History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-10-13 | 2025-10-09 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2025-10-10 | 2025-10-08 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2025-10-09 | 2025-10-06 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-10-08 | 2025-10-03 | 0.218 | 56,000 | +0 | 0.00% | 12,208 |
| 2025-10-06 | 2025-10-02 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-10-03 | 2025-09-30 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-10-02 | 2025-09-29 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-09-30 | 2025-09-26 | 0.213 | 56,000 | +0 | 0.00% | 11,928 |
| 2025-09-29 | 2025-09-25 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-09-26 | 2025-09-24 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-09-25 | 2025-09-23 | 0.227 | 56,000 | +0 | 0.00% | 12,712 |
| 2025-09-24 | 2025-09-22 | 0.232 | 56,000 | +0 | 0.00% | 12,992 |
| 2025-09-23 | 2025-09-19 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2025-09-22 | 2025-09-18 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-09-19 | 2025-09-17 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-09-18 | 2025-09-16 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-09-17 | 2025-09-15 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2025-09-16 | 2025-09-12 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-09-15 | 2025-09-11 | 0.199 | 56,000 | +0 | 0.00% | 11,144 |
| 2025-09-12 | 2025-09-10 | 0.204 | 56,000 | +0 | 0.00% | 11,424 |
| 2025-09-11 | 2025-09-09 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-09-10 | 2025-09-08 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2025-09-09 | 2025-09-05 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2025-09-08 | 2025-09-04 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2025-09-05 | 2025-09-03 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2025-09-04 | 2025-09-02 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2025-09-03 | 2025-09-01 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2025-09-02 | 2025-08-29 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2025-09-01 | 2025-08-28 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2025-08-29 | 2025-08-27 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-08-28 | 2025-08-26 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2025-08-27 | 2025-08-25 | 0.211 | 56,000 | +0 | 0.00% | 11,816 |
| 2025-08-26 | 2025-08-22 | 0.214 | 56,000 | +0 | 0.00% | 11,984 |
| 2025-08-25 | 2025-08-21 | 0.212 | 56,000 | +0 | 0.00% | 11,872 |
| 2025-08-22 | 2025-08-20 | 0.213 | 56,000 | +0 | 0.00% | 11,928 |
| 2025-08-21 | 2025-08-19 | 0.211 | 56,000 | +0 | 0.00% | 11,816 |
| 2025-08-20 | 2025-08-18 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-08-19 | 2025-08-15 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2025-08-18 | 2025-08-14 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2025-08-15 | 2025-08-13 | 0.214 | 56,000 | +0 | 0.00% | 11,984 |
| 2025-08-14 | 2025-08-12 | 0.219 | 56,000 | +0 | 0.00% | 12,264 |
| 2025-08-13 | 2025-08-11 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2025-08-12 | 2025-08-08 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-08-11 | 2025-08-07 | 0.214 | 56,000 | +0 | 0.00% | 11,984 |
| 2025-08-08 | 2025-08-06 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-08-07 | 2025-08-05 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-08-06 | 2025-08-04 | 0.221 | 56,000 | +0 | 0.00% | 12,376 |
| 2025-08-05 | 2025-08-01 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-08-04 | 2025-07-31 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-08-01 | 2025-07-30 | 0.229 | 56,000 | +0 | 0.00% | 12,824 |
| 2025-07-31 | 2025-07-29 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-07-30 | 2025-07-28 | 0.213 | 56,000 | +0 | 0.00% | 11,928 |
| 2025-07-29 | 2025-07-25 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2025-07-28 | 2025-07-24 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-07-25 | 2025-07-23 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2025-07-24 | 2025-07-22 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2025-07-23 | 2025-07-21 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2025-07-22 | 2025-07-18 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-07-21 | 2025-07-17 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2025-07-18 | 2025-07-16 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-07-17 | 2025-07-15 | 0.213 | 56,000 | +0 | 0.00% | 11,928 |
| 2025-07-16 | 2025-07-14 | 0.213 | 56,000 | +0 | 0.00% | 11,928 |
| 2025-07-15 | 2025-07-11 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-07-14 | 2025-07-10 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2025-07-11 | 2025-07-09 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2025-07-10 | 2025-07-08 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2025-07-09 | 2025-07-07 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2025-07-08 | 2025-07-04 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-07-07 | 2025-07-03 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2025-07-04 | 2025-07-02 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-07-03 | 2025-06-30 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-07-02 | 2025-06-27 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2025-06-30 | 2025-06-26 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2025-06-27 | 2025-06-25 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2025-06-26 | 2025-06-24 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2025-06-25 | 2025-06-23 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2025-06-24 | 2025-06-20 | 0.187 | 56,000 | +0 | 0.00% | 10,472 |
| 2025-06-23 | 2025-06-19 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-06-20 | 2025-06-18 | 0.214 | 56,000 | +0 | 0.00% | 11,984 |
| 2025-06-19 | 2025-06-17 | 0.223 | 56,000 | +0 | 0.00% | 12,488 |
| 2025-06-18 | 2025-06-16 | 0.236 | 56,000 | +0 | 0.00% | 13,216 |
| 2025-06-17 | 2025-06-13 | 0.229 | 56,000 | +0 | 0.00% | 12,824 |
| 2025-06-16 | 2025-06-12 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2025-06-13 | 2025-06-11 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2025-06-12 | 2025-06-10 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-06-11 | 2025-06-09 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2025-06-10 | 2025-06-06 | 0.240 | 56,000 | +0 | 0.00% | 13,440 |
| 2025-06-09 | 2025-06-05 | 0.249 | 56,000 | +0 | 0.00% | 13,944 |
| 2025-06-06 | 2025-06-04 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2025-06-05 | 2025-06-03 | 0.229 | 56,000 | +0 | 0.00% | 12,824 |
| 2025-06-04 | 2025-06-02 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2025-06-03 | 2025-05-30 | 0.237 | 56,000 | +0 | 0.00% | 13,272 |
| 2025-06-02 | 2025-05-29 | 0.236 | 56,000 | +0 | 0.00% | 13,216 |
| 2025-05-30 | 2025-05-28 | 0.239 | 56,000 | +0 | 0.00% | 13,384 |
| 2025-05-29 | 2025-05-27 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2025-05-28 | 2025-05-26 | 0.227 | 56,000 | +0 | 0.00% | 12,712 |
| 2025-05-27 | 2025-05-23 | 0.227 | 56,000 | +0 | 0.00% | 12,712 |
| 2025-05-26 | 2025-05-22 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2025-05-23 | 2025-05-21 | 0.224 | 56,000 | +0 | 0.00% | 12,544 |
| 2025-05-22 | 2025-05-20 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-05-21 | 2025-05-19 | 0.248 | 56,000 | +0 | 0.00% | 13,888 |
| 2025-05-20 | 2025-05-16 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2025-05-19 | 2025-05-15 | 0.248 | 56,000 | +0 | 0.00% | 13,888 |
| 2025-05-16 | 2025-05-14 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2025-05-15 | 2025-05-13 | 0.248 | 56,000 | +0 | 0.00% | 13,888 |
| 2025-05-14 | 2025-05-12 | 0.240 | 56,000 | +0 | 0.00% | 13,440 |
| 2025-05-13 | 2025-05-09 | 0.238 | 56,000 | +0 | 0.00% | 13,328 |
| 2025-05-12 | 2025-05-08 | 0.224 | 56,000 | +0 | 0.00% | 12,544 |
| 2025-05-09 | 2025-05-07 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2025-05-08 | 2025-05-06 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2025-05-07 | 2025-05-02 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2025-05-06 | 2025-04-30 | 0.187 | 56,000 | +0 | 0.00% | 10,472 |
| 2025-05-02 | 2025-04-29 | 0.187 | 56,000 | +0 | 0.00% | 10,472 |
| 2025-04-30 | 2025-04-28 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2025-04-29 | 2025-04-25 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-04-28 | 2025-04-24 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2025-04-25 | 2025-04-23 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2025-04-24 | 2025-04-22 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-23 | 2025-04-17 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2025-04-22 | 2025-04-16 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2025-04-17 | 2025-04-15 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2025-04-16 | 2025-04-14 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-04-15 | 2025-04-11 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2025-04-14 | 2025-04-10 | 0.177 | 56,000 | +0 | 0.00% | 9,912 |
| 2025-04-11 | 2025-04-09 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-04-10 | 2025-04-08 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2025-04-09 | 2025-04-07 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2025-04-08 | 2025-04-03 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2025-04-07 | 2025-04-02 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2025-04-03 | 2025-04-01 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2025-04-02 | 2025-03-31 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2025-04-01 | 2025-03-28 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2025-03-31 | 2025-03-27 | 0.204 | 56,000 | +0 | 0.00% | 11,424 |
| 2025-03-28 | 2025-03-26 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-03-27 | 2025-03-25 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-03-26 | 2025-03-24 | 0.217 | 56,000 | +0 | 0.00% | 12,152 |
| 2025-03-25 | 2025-03-21 | 0.223 | 56,000 | +0 | 0.00% | 12,488 |
| 2025-03-24 | 2025-03-20 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-03-21 | 2025-03-19 | 0.231 | 56,000 | +0 | 0.00% | 12,936 |
| 2025-03-20 | 2025-03-18 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2025-03-19 | 2025-03-17 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-03-18 | 2025-03-14 | 0.199 | 56,000 | +0 | 0.00% | 11,144 |
| 2025-03-17 | 2025-03-13 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2025-03-14 | 2025-03-12 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2025-03-13 | 2025-03-11 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2025-03-12 | 2025-03-10 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2025-03-11 | 2025-03-07 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2025-03-10 | 2025-03-06 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2025-03-07 | 2025-03-05 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-03-06 | 2025-03-04 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-03-05 | 2025-03-03 | 0.204 | 56,000 | +0 | 0.00% | 11,424 |
| 2025-03-04 | 2025-02-28 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2025-03-03 | 2025-02-27 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2025-02-28 | 2025-02-26 | 0.204 | 56,000 | +0 | 0.00% | 11,424 |
| 2025-02-27 | 2025-02-25 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2025-02-26 | 2025-02-24 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-02-25 | 2025-02-21 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-02-24 | 2025-02-20 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-02-21 | 2025-02-19 | 0.225 | 56,000 | +0 | 0.00% | 12,600 |
| 2025-02-20 | 2025-02-18 | 0.225 | 56,000 | +0 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2025-02-18 | 2025-02-14 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2025-02-17 | 2025-02-13 | 0.229 | 56,000 | +0 | 0.00% | 12,824 |
| 2025-02-14 | 2025-02-12 | 0.229 | 56,000 | +0 | 0.00% | 12,824 |
| 2025-02-13 | 2025-02-11 | 0.213 | 56,000 | +0 | 0.00% | 11,928 |
| 2025-02-12 | 2025-02-10 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-02-11 | 2025-02-07 | 0.219 | 56,000 | +0 | 0.00% | 12,264 |
| 2025-02-10 | 2025-02-06 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2025-02-07 | 2025-02-05 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-02-06 | 2025-02-04 | 0.212 | 56,000 | +0 | 0.00% | 11,872 |
| 2025-02-05 | 2025-02-03 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2025-02-04 | 2025-01-28 | 0.213 | 56,000 | +0 | 0.00% | 11,928 |
| 2025-02-03 | 2025-01-24 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-01-27 | 2025-01-23 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2025-01-24 | 2025-01-22 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-01-23 | 2025-01-21 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2025-01-22 | 2025-01-20 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2025-01-21 | 2025-01-17 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-01-20 | 2025-01-16 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-01-17 | 2025-01-15 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-01-16 | 2025-01-14 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-01-15 | 2025-01-13 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-01-14 | 2025-01-10 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-01-13 | 2025-01-09 | 0.199 | 56,000 | +0 | 0.00% | 11,144 |
| 2025-01-10 | 2025-01-08 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2025-01-09 | 2025-01-07 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2025-01-08 | 2025-01-06 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2025-01-07 | 2025-01-03 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2025-01-06 | 2025-01-02 | 0.211 | 56,000 | +0 | 0.00% | 11,816 |
| 2025-01-03 | 2024-12-31 | 0.212 | 56,000 | +0 | 0.00% | 11,872 |
| 2025-01-02 | 2024-12-27 | 0.217 | 56,000 | +0 | 0.00% | 12,152 |
| 2024-12-30 | 2024-12-24 | 0.227 | 56,000 | +0 | 0.00% | 12,712 |
| 2024-12-27 | 2024-12-20 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2024-12-23 | 2024-12-19 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2024-12-20 | 2024-12-18 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2024-12-19 | 2024-12-17 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2024-12-18 | 2024-12-16 | 0.240 | 56,000 | +0 | 0.00% | 13,440 |
| 2024-12-17 | 2024-12-13 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2024-12-13 | 2024-12-11 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-12-12 | 2024-12-10 | 0.246 | 56,000 | +0 | 0.00% | 13,776 |
| 2024-12-11 | 2024-12-09 | 0.244 | 56,000 | +0 | 0.00% | 13,664 |
| 2024-12-10 | 2024-12-06 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2024-12-09 | 2024-12-05 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2024-12-06 | 2024-12-04 | 0.217 | 56,000 | +0 | 0.00% | 12,152 |
| 2024-12-05 | 2024-12-03 | 0.225 | 56,000 | +0 | 0.00% | 12,600 |
| 2024-12-04 | 2024-12-02 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2024-12-03 | 2024-11-29 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2024-12-02 | 2024-11-28 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2024-11-29 | 2024-11-27 | 0.229 | 56,000 | +0 | 0.00% | 12,824 |
| 2024-11-28 | 2024-11-26 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2024-11-27 | 2024-11-25 | 0.232 | 56,000 | +0 | 0.00% | 12,992 |
| 2024-11-26 | 2024-11-22 | 0.234 | 56,000 | +0 | 0.00% | 13,104 |
| 2024-11-25 | 2024-11-21 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2024-11-22 | 2024-11-20 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-11-21 | 2024-11-19 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2024-11-20 | 2024-11-18 | 0.241 | 56,000 | +0 | 0.00% | 13,496 |
| 2024-11-19 | 2024-11-15 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-11-18 | 2024-11-14 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-11-15 | 2024-11-13 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-11-14 | 2024-11-12 | 0.247 | 56,000 | +0 | 0.00% | 13,832 |
| 2024-11-13 | 2024-11-11 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2024-11-12 | 2024-11-08 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-11-08 | 2024-11-06 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2024-11-07 | 2024-11-05 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-11-06 | 2024-11-04 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-11-05 | 2024-11-01 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2024-11-04 | 2024-10-31 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2024-11-01 | 2024-10-30 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2024-10-31 | 2024-10-29 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2024-10-28 | 2024-10-24 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2024-10-25 | 2024-10-23 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.290 | 56,000 | +0 | 0.00% | 16,240 |
| 2024-10-18 | 2024-10-16 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2024-10-16 | 2024-10-14 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-10-15 | 2024-10-10 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2024-10-14 | 2024-10-09 | 0.345 | 56,000 | +20,000 | 0.00% | 19,320 |
| 2024-10-07 | 2024-10-03 | 0.390 | 36,000 | -100,000 | 0.00% | 14,040 |
| 2024-10-03 | 2024-09-30 | 0.400 | 136,000 | +100,000 | 0.01% | 54,400 |
| 2024-09-24 | 2024-09-20 | 0.300 | 36,000 | -50,000 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 86,000 | +50,000 | 0.01% | 25,800 |
| 2024-09-03 | 2024-08-30 | 0.375 | 36,000 | -20,000 | 0.00% | 13,500 |
| 2024-08-30 | 2024-08-28 | 0.330 | 56,000 | +20,000 | 0.00% | 18,480 |
| 2024-05-28 | 2024-05-24 | 0.630 | 36,000 | +10,000 | 0.00% | 22,680 |
| 2024-05-23 | 2024-05-21 | 0.790 | 26,000 | -40,000 | 0.00% | 20,540 |
| 2024-05-22 | 2024-05-20 | 0.770 | 66,000 | -30,000 | 0.00% | 50,820 |
| 2024-05-21 | 2024-05-17 | 0.730 | 96,000 | +10,000 | 0.01% | 70,080 |
| 2024-05-20 | 2024-05-16 | 0.770 | 86,000 | +20,000 | 0.01% | 66,220 |
| 2024-05-17 | 2024-05-14 | 0.690 | 66,000 | +20,000 | 0.00% | 45,540 |
| 2024-04-18 | 2024-04-16 | 0.445 | 46,000 | -335,000 | 0.00% | 20,470 |
| 2024-04-17 | 2024-04-15 | 0.490 | 381,000 | -335,000 | 0.02% | 186,690 |
| 2024-04-16 | 2024-04-12 | 0.550 | 716,000 | +650,000 | 0.04% | 393,800 |
| 2024-04-11 | 2024-04-09 | 0.430 | 66,000 | +20,000 | 0.00% | 28,380 |
| 2024-04-02 | 2024-03-27 | 0.420 | 46,000 | -20,000 | 0.00% | 19,320 |
| 2024-03-14 | 2024-03-12 | 0.720 | 66,000 | +20,000 | 0.00% | 47,520 |
| 2024-03-07 | 2024-03-05 | 0.760 | 46,000 | -20,000 | 0.00% | 34,960 |
| 2024-03-06 | 2024-03-04 | 0.810 | 66,000 | -30,000 | 0.00% | 53,460 |
| 2024-03-01 | 2024-02-28 | 0.920 | 96,000 | +30,000 | 0.01% | 88,320 |
| 2023-12-29 | 2023-12-27 | 1.080 | 66,000 | -10,000 | 0.00% | 71,280 |
| 2023-12-27 | 2023-12-21 | 1.120 | 76,000 | +10,000 | 0.00% | 85,120 |
| 2023-12-05 | 2023-12-01 | 1.290 | 66,000 | -29,000 | 0.00% | 85,140 |
| 2023-12-01 | 2023-11-29 | 1.310 | 95,000 | +10,000 | 0.01% | 124,450 |
| 2023-11-28 | 2023-11-24 | 1.490 | 85,000 | -5,000 | 0.01% | 126,650 |
| 2023-11-24 | 2023-11-22 | 1.500 | 90,000 | -250,000 | 0.01% | 135,000 |
| 2023-11-23 | 2023-11-21 | 1.390 | 340,000 | +250,000 | 0.02% | 472,600 |
| 2023-11-16 | 2023-11-14 | 1.420 | 90,000 | -70,000 | 0.01% | 127,800 |
| 2023-11-15 | 2023-11-13 | 1.330 | 160,000 | +70,000 | 0.01% | 212,800 |
| 2023-11-10 | 2023-11-08 | 1.250 | 90,000 | -53,000 | 0.01% | 112,500 |
| 2023-11-09 | 2023-11-07 | 1.290 | 143,000 | +50,000 | 0.01% | 184,470 |
| 2023-11-06 | 2023-11-02 | 1.330 | 93,000 | -60,000 | 0.01% | 123,690 |
| 2023-11-03 | 2023-11-01 | 1.370 | 153,000 | +60,000 | 0.01% | 209,610 |
| 2023-11-02 | 2023-10-31 | 1.420 | 93,000 | +3,000 | 0.01% | 132,060 |
| 2023-10-31 | 2023-10-27 | 1.320 | 90,000 | -25,000 | 0.01% | 118,800 |
| 2023-10-30 | 2023-10-26 | 1.330 | 115,000 | +20,000 | 0.01% | 152,950 |
| 2023-10-25 | 2023-10-20 | 1.300 | 95,000 | -2,000 | 0.01% | 123,500 |
| 2023-10-24 | 2023-10-19 | 1.300 | 97,000 | -20,000 | 0.01% | 126,100 |
| 2023-10-20 | 2023-10-18 | 1.380 | 117,000 | -9,000 | 0.01% | 161,460 |
| 2023-10-19 | 2023-10-17 | 1.530 | 126,000 | -5,000 | 0.01% | 192,780 |
| 2023-10-18 | 2023-10-16 | 1.540 | 131,000 | +15,000 | 0.01% | 201,740 |
| 2023-10-17 | 2023-10-13 | 1.470 | 116,000 | -94,000 | 0.01% | 170,520 |
| 2023-10-16 | 2023-10-12 | 1.570 | 210,000 | +99,000 | 0.01% | 329,700 |
| 2023-10-11 | 2023-10-09 | 1.250 | 111,000 | -20,000 | 0.01% | 138,750 |
| 2023-10-10 | 2023-10-06 | 1.350 | 131,000 | +3,000 | 0.01% | 176,850 |
| 2023-10-06 | 2023-10-04 | 1.290 | 128,000 | -3,000 | 0.01% | 165,120 |
| 2023-10-05 | 2023-10-03 | 1.340 | 131,000 | -10,000 | 0.01% | 175,540 |
| 2023-10-04 | 2023-09-29 | 1.480 | 141,000 | -8,000 | 0.01% | 208,680 |
| 2023-10-03 | 2023-09-28 | 1.410 | 149,000 | -8,000 | 0.01% | 210,090 |
| 2023-09-29 | 2023-09-27 | 1.540 | 157,000 | -31,000 | 0.01% | 241,780 |
| 2023-09-28 | 2023-09-26 | 1.670 | 188,000 | +20,000 | 0.01% | 313,960 |
| 2023-09-27 | 2023-09-25 | 1.580 | 168,000 | +12,000 | 0.01% | 265,440 |
| 2023-09-26 | 2023-09-22 | 1.770 | 156,000 | +30,000 | 0.01% | 276,120 |
| 2023-09-25 | 2023-09-21 | 2.070 | 126,000 | -55,000 | 0.01% | 260,820 |
| 2023-09-22 | 2023-09-20 | 2.190 | 181,000 | +21,000 | 0.01% | 396,390 |
| 2023-09-21 | 2023-09-19 | 2.440 | 160,000 | +38,000 | 0.01% | 390,400 |
| 2023-09-20 | 2023-09-18 | 1.840 | 122,000 | +77,000 | 0.01% | 224,480 |
| 2023-09-19 | 2023-09-15 | 2.690 | 45,000 | -9,000 | 0.00% | 121,050 |
| 2023-09-18 | 2023-09-14 | 1.790 | 54,000 | +14,000 | 0.00% | 96,660 |
| 2023-09-15 | 2023-09-13 | 1.250 | 40,000 | +20,000 | 0.00% | 50,000 |
| 2023-09-12 | 2023-09-07 | 0.990 | 20,000 | -10,000 | 0.00% | 19,800 |
| 2023-09-11 | 2023-09-06 | 1.080 | 30,000 | +9,000 | 0.00% | 32,400 |
| 2023-09-07 | 2023-09-05 | 1.100 | 21,000 | +1,000 | 0.00% | 23,100 |
| 2023-09-06 | 2023-09-04 | 1.020 | 20,000 | +6,000 | 0.00% | 20,400 |
| 2023-09-05 | 2023-08-31 | 1.300 | 14,000 | +2,000 | 0.00% | 18,200 |
| 2023-09-04 | 2023-08-30 | 1.300 | 12,000 | -6,000 | 0.00% | 15,600 |
| 2023-08-31 | 2023-08-29 | 0.820 | 18,000 | +16,000 | 0.00% | 14,760 |
| 2023-08-10 | 2023-08-08 | 4.920 | 2,000 | +2,000 | 0.00% | 9,840 |
| 2023-08-07 | 2023-08-03 | 5.310 | 0 | -78,000 | ||
| 2023-08-01 | 2023-07-28 | 5.250 | 78,000 | +1,000 | 0.00% | 409,500 |
| 2023-07-31 | 2023-07-27 | 5.180 | 77,000 | +67,000 | 0.00% | 398,860 |
| 2023-07-11 | 2023-07-07 | 4.780 | 10,000 | +10,000 | 0.00% | 47,800 |
| 2023-04-17 | 2023-04-13 | 6.150 | 0 | -5,000 | ||
| 2023-03-27 | 2023-03-23 | 4.890 | 5,000 | -2,000 | 0.00% | 24,450 |
| 2023-03-22 | 2023-03-20 | 5.180 | 7,000 | +7,000 | 0.00% | 36,260 |
| 2023-01-04 | 2022-12-30 | 9.300 | 0 | -3,000 | ||
| 2023-01-03 | 2022-12-29 | 8.260 | 3,000 | -6,000 | 0.00% | 24,780 |
| 2022-12-30 | 2022-12-28 | 7.900 | 9,000 | +9,000 | 0.00% | 71,100 |
| 2022-09-05 | 2022-09-01 | 4.170 | 0 | -3,000 | ||
| 2022-08-17 | 2022-08-15 | 3.800 | 3,000 | +3,000 | 0.00% | 11,400 |
| 2022-07-22 | 2022-07-20 | 3.900 | 0 | -66,000 | ||
| 2022-07-21 | 2022-07-19 | 4.210 | 66,000 | +66,000 | 0.00% | 277,860 |
| 2022-07-08 | 2022-07-06 | 3.890 | 0 | -18,000 | ||
| 2022-07-07 | 2022-07-05 | 3.990 | 18,000 | +9,000 | 0.00% | 71,820 |
| 2022-07-06 | 2022-07-04 | 3.700 | 9,000 | +9,000 | 0.00% | 33,300 |
| 2022-05-27 | 2022-05-25 | 4.060 | 0 | -405,000 | ||
| 2022-04-08 | 2022-04-06 | 3.240 | 405,000 | -162,000 | 0.03% | 1,312,200 |
| 2022-04-06 | 2022-04-01 | 3.270 | 567,000 | -162,000 | 0.04% | 1,854,090 |
| 2022-04-04 | 2022-03-31 | 3.290 | 729,000 | -117,000 | 0.05% | 2,398,410 |
| 2022-04-01 | 2022-03-30 | 3.290 | 846,000 | -321,000 | 0.06% | 2,783,340 |
| 2022-03-31 | 2022-03-29 | 3.300 | 1,167,000 | -396,000 | 0.08% | 3,851,100 |
| 2022-03-30 | 2022-03-28 | 3.370 | 1,563,000 | -165,000 | 0.10% | 5,267,310 |
| 2022-03-29 | 2022-03-25 | 3.290 | 1,728,000 | -57,000 | 0.12% | 5,685,120 |
| 2022-03-28 | 2022-03-24 | 3.280 | 1,785,000 | -342,000 | 0.12% | 5,854,800 |
| 2022-03-25 | 2022-03-23 | 3.310 | 2,127,000 | -24,000 | 0.14% | 7,040,370 |
| 2022-03-24 | 2022-03-22 | 3.370 | 2,151,000 | -6,000 | 0.14% | 7,248,870 |
| 2022-03-22 | 2022-03-18 | 3.380 | 2,157,000 | -51,000 | 0.14% | 7,290,660 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,208,000 | -123,000 | 0.15% | 7,507,200 |
| 2022-03-09 | 2022-03-07 | 3.290 | 2,331,000 | -39,000 | 0.16% | 7,668,990 |
| 2022-03-07 | 2022-03-03 | 3.290 | 2,370,000 | -3,000 | 0.16% | 7,797,300 |
| 2022-03-04 | 2022-03-02 | 3.250 | 2,373,000 | -33,000 | 0.16% | 7,712,250 |
| 2022-03-01 | 2022-02-25 | 3.170 | 2,406,000 | -24,000 | 0.16% | 7,627,020 |
| 2022-01-05 | 2022-01-03 | 2.560 | 2,430,000 | -99,000 | 0.16% | 6,220,800 |
| 2022-01-03 | 2021-12-29 | 2.590 | 2,529,000 | -78,000 | 0.17% | 6,550,110 |
| 2021-12-30 | 2021-12-28 | 2.610 | 2,607,000 | -228,000 | 0.17% | 6,804,270 |
| 2021-12-28 | 2021-12-22 | 2.580 | 2,835,000 | -51,000 | 0.19% | 7,314,300 |
| 2021-12-23 | 2021-12-21 | 2.560 | 2,886,000 | -312,000 | 0.19% | 7,388,160 |
| 2021-12-20 | 2021-12-16 | 2.550 | 3,198,000 | -147,000 | 0.21% | 8,154,900 |
| 2021-11-23 | 2021-11-19 | 2.380 | 3,345,000 | -60,000 | 0.22% | 7,961,100 |
| 2021-08-10 | 2021-08-06 | 2.730 | 3,405,000 | -9,000 | 0.23% | 9,295,650 |
| 2021-07-28 | 2021-07-26 | 2.640 | 3,414,000 | -6,000 | 0.23% | 9,012,960 |
| 2021-07-22 | 2021-07-20 | 2.710 | 3,420,000 | -30,000 | 0.23% | 9,268,200 |
| 2021-07-06 | 2021-07-02 | 2.720 | 3,450,000 | +9,000 | 0.23% | 9,384,000 |
| 2021-07-05 | 2021-06-30 | 2.710 | 3,441,000 | +66,000 | 0.23% | 9,325,110 |
| 2021-07-02 | 2021-06-29 | 2.860 | 3,375,000 | +99,000 | 0.22% | 9,652,500 |
| 2021-06-29 | 2021-06-25 | 2.670 | 3,276,000 | +48,000 | 0.22% | 8,746,920 |
| 2021-06-28 | 2021-06-24 | 2.570 | 3,228,000 | +30,000 | 0.22% | 8,295,960 |
| 2021-06-25 | 2021-06-23 | 2.600 | 3,198,000 | +54,000 | 0.21% | 8,314,800 |
| 2021-06-24 | 2021-06-22 | 2.600 | 3,144,000 | +66,000 | 0.21% | 8,174,400 |
| 2021-06-23 | 2021-06-21 | 2.570 | 3,078,000 | +33,000 | 0.21% | 7,910,460 |
| 2021-05-12 | 2021-05-10 | 2.470 | 3,045,000 | +3,030,000 | 0.20% | 7,521,150 |
| 2021-04-29 | 2021-04-27 | 2.200 | 15,000 | +15,000 | 0.00% | 33,000 |
| 2020-11-24 | 2020-11-20 | 0.720 | 0 | -60,000 | ||
| 2020-11-05 | 2020-11-03 | 0.660 | 60,000 | +60,000 | 0.00% | 39,600 |
| 2020-03-19 | 2020-03-17 | 1.250 | 0 | -12,000 | ||
| 2020-03-18 | 2020-03-16 | 1.260 | 12,000 | +12,000 | 0.00% | 15,120 |
| 2020-03-17 | 2020-03-13 | 1.250 | 0 | -3,000 | ||
| 2020-03-16 | 2020-03-12 | 1.240 | 3,000 | +3,000 | 0.00% | 3,720 |
| 2019-09-24 | 2019-09-20 | 1.300 | 0 | -30,000 | ||
| 2019-08-15 | 2019-08-13 | 0.940 | 30,000 | -105,000 | 0.00% | 28,200 |
| 2019-08-12 | 2019-08-08 | 0.970 | 135,000 | -96,000 | 0.01% | 130,950 |
| 2019-08-09 | 2019-08-07 | 0.950 | 231,000 | -99,000 | 0.02% | 219,450 |
| 2019-08-01 | 2019-07-30 | 0.940 | 330,000 | -12,000 | 0.02% | 310,200 |
| 2019-07-29 | 2019-07-25 | 0.920 | 342,000 | -150,000 | 0.02% | 314,640 |
| 2019-07-10 | 2019-07-08 | 0.920 | 492,000 | +60,000 | 0.03% | 452,640 |
| 2019-07-08 | 2019-07-04 | 0.930 | 432,000 | +90,000 | 0.03% | 401,760 |
| 2019-07-05 | 2019-07-03 | 0.960 | 342,000 | -30,000 | 0.02% | 328,320 |
| 2019-07-04 | 2019-07-02 | 0.980 | 372,000 | -159,000 | 0.02% | 364,560 |
| 2019-07-03 | 2019-06-28 | 1.000 | 531,000 | +30,000 | 0.04% | 531,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 501,000 | +60,000 | 0.03% | 465,930 |
| 2019-06-21 | 2019-06-19 | 0.900 | 441,000 | +429,000 | 0.03% | 396,900 |
| 2019-06-19 | 2019-06-17 | 0.890 | 12,000 | -30,000 | 0.00% | 10,680 |
| 2019-06-11 | 2019-06-06 | 0.830 | 42,000 | -300,000 | 0.00% | 34,860 |
| 2019-05-28 | 2019-05-24 | 0.840 | 342,000 | -21,000 | 0.02% | 287,280 |
| 2019-05-20 | 2019-05-16 | 0.870 | 363,000 | +21,000 | 0.02% | 315,810 |
| 2019-04-23 | 2019-04-17 | 0.870 | 342,000 | -21,000 | 0.02% | 297,540 |
| 2019-04-16 | 2019-04-12 | 0.890 | 363,000 | +351,000 | 0.02% | 323,070 |
| 2019-03-22 | 2019-03-20 | 0.800 | 12,000 | -1,635,000 | 0.00% | 9,600 |
| 2019-03-21 | 2019-03-19 | 0.820 | 1,647,000 | -2,568,000 | 0.11% | 1,350,540 |
| 2019-03-20 | 2019-03-18 | 0.800 | 4,215,000 | -303,000 | 0.28% | 3,372,000 |
| 2019-03-19 | 2019-03-15 | 0.830 | 4,518,000 | 0.30% | 3,749,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy