History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.215 0 +0
2025-10-09 2025-10-06 0.209 0 +0
2025-10-08 2025-10-03 0.218 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.206 0 +0
2025-09-30 2025-09-26 0.213 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.232 0 +0
2025-09-23 2025-09-19 0.233 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.206 0 +0
2025-09-10 2025-09-08 0.205 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.202 0 +0
2025-09-05 2025-09-03 0.205 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.208 0 +0
2025-09-02 2025-08-29 0.208 0 +0
2025-09-01 2025-08-28 0.207 0 +0
2025-08-29 2025-08-27 0.209 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.214 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.211 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.215 0 +0
2025-08-15 2025-08-13 0.214 0 +0
2025-08-14 2025-08-12 0.219 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.209 0 +0
2025-08-11 2025-08-07 0.214 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.221 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.229 0 +0
2025-07-31 2025-07-29 0.216 0 +0
2025-07-30 2025-07-28 0.213 0 +0
2025-07-29 2025-07-25 0.208 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.208 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.207 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.201 0 +0
2025-07-18 2025-07-16 0.209 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.196 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.201 0 +0
2025-07-04 2025-07-02 0.195 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.189 0 +0
2025-06-27 2025-06-25 0.191 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.187 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.236 0 +0
2025-06-17 2025-06-13 0.229 0 +0
2025-06-16 2025-06-12 0.231 0 +0
2025-06-13 2025-06-11 0.243 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.245 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.243 0 +0
2025-06-05 2025-06-03 0.229 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.237 0 +0
2025-06-02 2025-05-29 0.236 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.235 0 +0
2025-05-28 2025-05-26 0.227 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.226 0 +0
2025-05-23 2025-05-21 0.224 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.248 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.248 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.248 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.238 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.196 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.187 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.179 0 +0
2025-04-25 2025-04-23 0.179 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.182 0 +0
2025-04-22 2025-04-16 0.181 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.177 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.182 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.198 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.206 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.217 0 +0
2025-03-25 2025-03-21 0.223 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.199 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.205 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.206 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.225 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.228 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.219 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.206 0 +0
2025-02-06 2025-02-04 0.212 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.213 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.195 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.210 0 +0
2025-01-13 2025-01-09 0.199 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.205 0 +0
2025-01-07 2025-01-03 0.205 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.212 0 +0
2025-01-02 2024-12-27 0.217 0 +0
2024-12-30 2024-12-24 0.227 0 +0
2024-12-27 2024-12-20 0.233 0 +0
2024-12-23 2024-12-19 0.228 0 +0
2024-12-20 2024-12-18 0.228 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.240 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.244 0 +0
2024-12-10 2024-12-06 0.233 0 +0
2024-12-09 2024-12-05 0.215 0 +0
2024-12-06 2024-12-04 0.217 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.228 0 +0
2024-11-27 2024-11-25 0.232 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.241 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.247 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.285 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.270 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.375 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.335 0 +0
2024-08-28 2024-08-26 0.340 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.335 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.435 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.415 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.440 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.465 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.425 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.455 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.630 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.770 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.770 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.670 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.475 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.455 0 +0
2024-04-22 2024-04-18 0.445 0 +0
2024-04-19 2024-04-17 0.445 0 +0
2024-04-18 2024-04-16 0.445 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.430 0 +0
2024-04-10 2024-04-08 0.435 0 +0
2024-04-09 2024-04-05 0.415 0 +0
2024-04-08 2024-04-03 0.445 0 +0
2024-04-05 2024-04-02 0.415 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.600 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.670 0 +0
2024-03-14 2024-03-12 0.720 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.740 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.810 0 +0
2024-03-05 2024-03-01 0.840 0 +0
2024-03-04 2024-02-29 0.880 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.930 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.900 0 +0
2024-02-26 2024-02-22 0.910 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.940 0 +0
2024-02-20 2024-02-16 0.970 0 +0
2024-02-19 2024-02-15 0.900 0 +0
2024-02-16 2024-02-14 0.950 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.960 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 1.010 0 +0
2024-02-05 2024-02-01 1.070 0 +0
2024-02-02 2024-01-31 1.100 0 +0
2024-02-01 2024-01-30 1.120 0 +0
2024-01-31 2024-01-29 1.090 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.050 0 +0
2024-01-26 2024-01-24 1.020 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 0.970 0 +0
2024-01-23 2024-01-19 1.020 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.110 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.100 0 +0
2024-01-08 2024-01-04 1.120 0 +0
2024-01-05 2024-01-03 1.120 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.120 0 +0
2024-01-02 2023-12-28 1.130 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.120 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.210 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.190 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.240 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.210 0 +0
2023-12-08 2023-12-06 1.230 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.280 0 +0
2023-12-05 2023-12-01 1.290 0 +0
2023-12-04 2023-11-30 1.320 0 +0
2023-12-01 2023-11-29 1.310 0 +0
2023-11-30 2023-11-28 1.370 0 +0
2023-11-29 2023-11-27 1.380 0 +0
2023-11-28 2023-11-24 1.490 0 +0
2023-11-27 2023-11-23 1.500 0 +0
2023-11-24 2023-11-22 1.500 0 +0
2023-11-23 2023-11-21 1.390 0 +0
2023-11-22 2023-11-20 1.420 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.420 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.260 0 +0
2023-11-10 2023-11-08 1.250 0 +0
2023-11-09 2023-11-07 1.290 0 +0
2023-11-08 2023-11-06 1.330 0 +0
2023-11-07 2023-11-03 1.330 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.370 0 +0
2023-11-02 2023-10-31 1.420 0 +0
2023-11-01 2023-10-30 1.340 0 +0
2023-10-31 2023-10-27 1.320 0 +0
2023-10-30 2023-10-26 1.330 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.530 0 +0
2023-10-18 2023-10-16 1.540 0 +0
2023-10-17 2023-10-13 1.470 0 +0
2023-10-16 2023-10-12 1.570 0 +0
2023-10-13 2023-10-11 1.160 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.350 0 +0
2023-10-09 2023-10-05 1.280 0 +0
2023-10-06 2023-10-04 1.290 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.480 0 +0
2023-10-03 2023-09-28 1.410 0 +0
2023-09-29 2023-09-27 1.540 0 +0
2023-09-28 2023-09-26 1.670 0 +0
2023-09-27 2023-09-25 1.580 0 +0
2023-09-26 2023-09-22 1.770 0 +0
2023-09-25 2023-09-21 2.070 0 +0
2023-09-22 2023-09-20 2.190 0 +0
2023-09-21 2023-09-19 2.440 0 +0
2023-09-20 2023-09-18 1.840 0 +0
2023-09-19 2023-09-15 2.690 0 +0
2023-09-18 2023-09-14 1.790 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 0.950 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.990 0 +0
2023-09-11 2023-09-06 1.080 0 +0
2023-09-07 2023-09-05 1.100 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 1.300 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.560 0 +0
2023-08-28 2023-08-24 4.680 0 +0
2023-08-25 2023-08-23 4.670 0 +0
2023-08-24 2023-08-22 4.680 0 +0
2023-08-23 2023-08-21 4.610 0 +0
2023-08-22 2023-08-18 4.780 0 +0
2023-08-21 2023-08-17 4.770 0 +0
2023-08-18 2023-08-16 4.710 0 +0
2023-08-17 2023-08-15 4.560 0 +0
2023-08-16 2023-08-14 4.800 0 +0
2023-08-15 2023-08-11 4.910 0 +0
2023-08-14 2023-08-10 5.070 0 +0
2023-08-11 2023-08-09 5.060 0 +0
2023-08-10 2023-08-08 4.920 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 5.310 0 +0
2023-08-04 2023-08-02 5.270 0 +0
2023-08-03 2023-08-01 5.140 0 +0
2023-08-02 2023-07-31 5.010 0 +0
2023-08-01 2023-07-28 5.250 0 +0
2023-07-31 2023-07-27 5.180 0 +0
2023-07-28 2023-07-26 4.890 0 +0
2023-07-27 2023-07-25 4.830 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.860 0 +0
2023-07-24 2023-07-20 4.990 0 +0
2023-07-21 2023-07-19 4.910 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.040 0 +0
2023-07-18 2023-07-13 4.980 0 +0
2023-07-14 2023-07-12 4.870 0 +0
2023-07-13 2023-07-11 4.800 0 +0
2023-07-12 2023-07-10 4.820 0 +0
2023-07-11 2023-07-07 4.780 0 +0
2023-07-10 2023-07-06 4.970 0 +0
2023-07-07 2023-07-05 5.010 0 +0
2023-07-06 2023-07-04 4.980 0 +0
2023-07-05 2023-07-03 4.890 0 +0
2023-07-04 2023-06-30 4.800 0 +0
2023-07-03 2023-06-29 4.980 0 +0
2023-06-30 2023-06-28 4.990 0 +0
2023-06-29 2023-06-27 4.870 0 +0
2023-06-28 2023-06-26 4.940 0 +0
2023-06-27 2023-06-23 5.080 0 +0
2023-06-26 2023-06-21 5.010 0 +0
2023-06-23 2023-06-20 4.930 0 +0
2023-06-21 2023-06-19 4.820 0 +0
2023-06-20 2023-06-16 5.290 0 +0
2023-06-19 2023-06-15 5.230 0 +0
2023-06-16 2023-06-14 5.230 0 +0
2023-06-15 2023-06-13 5.000 0 +0
2023-06-14 2023-06-12 4.810 0 +0
2023-06-13 2023-06-09 5.160 0 +0
2023-06-12 2023-06-08 5.000 0 +0
2023-06-09 2023-06-07 4.480 0 +0
2023-06-08 2023-06-06 4.750 0 +0
2023-06-07 2023-06-05 4.840 0 +0
2023-06-06 2023-06-02 4.850 0 +0
2023-06-05 2023-06-01 5.640 0 +0
2023-06-02 2023-05-31 5.590 0 +0
2023-06-01 2023-05-30 5.750 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.560 0 +0
2023-05-29 2023-05-24 5.690 0 +0
2023-05-25 2023-05-23 5.850 0 +0
2023-05-24 2023-05-22 5.600 0 +0
2023-05-23 2023-05-19 5.470 0 +0
2023-05-22 2023-05-18 5.500 0 +0
2023-05-19 2023-05-17 5.580 0 +0
2023-05-18 2023-05-16 6.030 0 +0
2023-05-17 2023-05-15 6.100 0 +0
2023-05-16 2023-05-12 5.790 0 +0
2023-05-15 2023-05-11 5.500 0 +0
2023-05-12 2023-05-10 5.600 0 +0
2023-05-11 2023-05-09 5.560 0 +0
2023-05-10 2023-05-08 5.580 0 +0
2023-05-09 2023-05-05 5.550 0 +0
2023-05-08 2023-05-04 5.500 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.730 0 +0
2023-05-03 2023-04-28 5.520 0 +0
2023-05-02 2023-04-27 5.620 0 +0
2023-04-28 2023-04-26 5.690 0 +0
2023-04-27 2023-04-25 5.670 0 +0
2023-04-26 2023-04-24 6.060 0 +0
2023-04-25 2023-04-21 5.830 0 +0
2023-04-24 2023-04-20 5.410 0 +0
2023-04-21 2023-04-19 5.700 0 +0
2023-04-20 2023-04-18 5.740 0 +0
2023-04-19 2023-04-17 5.740 0 +0
2023-04-18 2023-04-14 5.890 0 +0
2023-04-17 2023-04-13 6.150 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.620 0 +0
2023-04-12 2023-04-06 5.420 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.130 0 +0
2023-04-04 2023-03-31 5.020 0 +0
2023-04-03 2023-03-30 4.600 0 +0
2023-03-31 2023-03-29 5.190 0 +0
2023-03-30 2023-03-28 4.510 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.890 0 +0
2023-03-27 2023-03-23 4.890 0 +0
2023-03-24 2023-03-22 4.650 0 +0
2023-03-23 2023-03-21 5.430 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 16.160 0 +0
2023-03-20 2023-03-16 18.540 0 -3,000
2023-03-17 2023-03-15 18.960 3,000 +3,000 0.00% 56,880
2023-02-22 2023-02-20 17.600 0 -3,000
2023-02-21 2023-02-17 17.240 3,000 +3,000 0.00% 51,720
2022-11-28 2022-11-24 4.200 0 -9,000
2022-11-16 2022-11-14 4.360 9,000 -3,000 0.00% 39,240
2022-11-15 2022-11-11 4.290 12,000 -221,000 0.00% 51,480
2022-11-14 2022-11-10 4.400 233,000 -9,000 0.02% 1,025,200
2022-11-10 2022-11-08 4.140 242,000 -3,000 0.02% 1,001,880
2022-11-07 2022-11-03 4.130 245,000 +209,000 0.02% 1,011,850
2022-11-03 2022-11-01 4.260 36,000 -6,000 0.00% 153,360
2022-11-02 2022-10-31 4.250 42,000 -3,000 0.00% 178,500
2022-11-01 2022-10-28 4.230 45,000 -6,000 0.00% 190,350
2022-10-26 2022-10-24 4.080 51,000 +51,000 0.00% 208,080
2022-10-10 2022-10-06 4.090 0 -18,000
2022-10-07 2022-10-05 4.220 18,000 +9,000 0.00% 75,960
2022-10-06 2022-10-03 4.170 9,000 +9,000 0.00% 37,530
2022-09-30 2022-09-28 4.060 0 -188,400
2022-09-29 2022-09-27 4.120 188,400 -6,000 0.01% 776,208
2022-09-28 2022-09-26 4.090 194,400 -1,061,600 0.01% 795,096
2022-09-27 2022-09-23 4.210 1,256,000 +9,000 0.08% 5,287,760
2022-09-26 2022-09-22 4.200 1,247,000 -1,011,000 0.08% 5,237,400
2022-09-23 2022-09-21 4.190 2,258,000 -24,000 0.15% 9,461,020
2022-09-21 2022-09-19 4.370 2,282,000 -36,000 0.15% 9,972,340
2022-09-19 2022-09-15 4.400 2,318,000 +33,000 0.15% 10,199,200
2022-09-16 2022-09-14 4.200 2,285,000 +15,000 0.15% 9,597,000
2022-09-15 2022-09-13 4.130 2,270,000 -42,000 0.15% 9,375,100
2022-09-14 2022-09-09 4.110 2,312,000 -60,000 0.15% 9,502,320
2022-09-13 2022-09-08 4.020 2,372,000 -24,000 0.16% 9,535,440
2022-09-09 2022-09-07 4.030 2,396,000 -75,000 0.16% 9,655,880
2022-09-08 2022-09-06 4.030 2,471,000 +60,000 0.16% 9,958,130
2022-09-07 2022-09-05 4.450 2,411,000 +44,000 0.16% 10,728,950
2022-09-06 2022-09-02 4.450 2,367,000 +217,000 0.16% 10,533,150
2022-09-05 2022-09-01 4.170 2,150,000 -3,000 0.14% 8,965,500
2022-09-02 2022-08-31 4.150 2,153,000 -744,000 0.14% 8,934,950
2022-09-01 2022-08-30 4.100 2,897,000 +36,000 0.19% 11,877,700
2022-08-31 2022-08-29 3.980 2,861,000 -15,000 0.19% 11,386,780
2022-08-29 2022-08-25 3.920 2,876,000 -15,000 0.19% 11,273,920
2022-08-26 2022-08-24 3.840 2,891,000 -39,000 0.19% 11,101,440
2022-08-23 2022-08-19 4.000 2,930,000 -12,000 0.20% 11,720,000
2022-08-22 2022-08-18 3.950 2,942,000 -21,000 0.20% 11,620,900
2022-08-19 2022-08-17 3.950 2,963,000 -3,000 0.20% 11,703,850
2022-08-18 2022-08-16 3.850 2,966,000 -27,000 0.20% 11,419,100
2022-08-17 2022-08-15 3.800 2,993,000 -45,000 0.20% 11,373,400
2022-08-16 2022-08-12 3.890 3,038,000 -18,000 0.20% 11,817,820
2022-08-15 2022-08-11 3.980 3,056,000 -9,000 0.20% 12,162,880
2022-08-12 2022-08-10 3.990 3,065,000 +6,000 0.20% 12,229,350
2022-08-10 2022-08-08 4.000 3,059,000 -15,000 0.20% 12,236,000
2022-08-09 2022-08-05 3.950 3,074,000 -6,000 0.20% 12,142,300
2022-08-08 2022-08-04 4.020 3,080,000 +6,000 0.21% 12,381,600
2022-08-05 2022-08-03 3.940 3,074,000 -9,000 0.20% 12,111,560
2022-08-04 2022-08-02 3.900 3,083,000 -57,000 0.21% 12,023,700
2022-08-03 2022-08-01 3.910 3,140,000 -57,000 0.21% 12,277,400
2022-08-02 2022-07-29 4.040 3,197,000 +18,000 0.21% 12,915,880
2022-08-01 2022-07-28 4.080 3,179,000 -3,000 0.21% 12,970,320
2022-07-29 2022-07-27 4.030 3,182,000 -3,000 0.21% 12,823,460
2022-07-28 2022-07-26 3.920 3,185,000 -87,000 0.21% 12,485,200
2022-07-27 2022-07-25 3.800 3,272,000 -45,000 0.22% 12,433,600
2022-07-26 2022-07-22 3.720 3,317,000 -9,000 0.22% 12,339,240
2022-07-25 2022-07-21 3.900 3,326,000 +2,822,000 0.22% 12,971,400
2022-07-22 2022-07-20 3.900 504,000 -3,008,000 0.03% 1,965,600
2022-07-21 2022-07-19 4.210 3,512,000 -96,000 0.23% 14,785,520
2022-07-20 2022-07-18 4.220 3,608,000 +51,000 0.24% 15,225,760
2022-07-19 2022-07-15 3.870 3,557,000 -1,321,000 0.24% 13,765,590
2022-07-18 2022-07-14 3.860 4,878,000 -144,000 0.33% 18,829,080
2022-07-15 2022-07-13 4.020 5,022,000 -114,000 0.33% 20,188,440
2022-07-14 2022-07-12 4.160 5,136,000 -33,000 0.34% 21,365,760
2022-07-13 2022-07-11 4.320 5,169,000 -12,000 0.34% 22,330,080
2022-07-12 2022-07-08 4.300 5,181,000 -120,000 0.35% 22,278,300
2022-07-11 2022-07-07 4.450 5,301,000 +177,000 0.35% 23,589,450
2022-07-08 2022-07-06 3.890 5,124,000 +9,000 0.34% 19,932,360
2022-07-07 2022-07-05 3.990 5,115,000 -30,000 0.34% 20,408,850
2022-07-06 2022-07-04 3.700 5,145,000 -27,000 0.34% 19,036,500
2022-07-05 2022-06-30 3.880 5,172,000 -9,000 0.34% 20,067,360
2022-07-04 2022-06-29 3.740 5,181,000 +21,000 0.35% 19,376,940
2022-06-30 2022-06-28 3.500 5,160,000 +24,000 0.34% 18,060,000
2022-06-29 2022-06-27 3.490 5,136,000 +3,000 0.34% 17,924,640
2022-06-28 2022-06-24 3.560 5,133,000 -6,000 0.34% 18,273,480
2022-06-27 2022-06-23 3.480 5,139,000 +3,000 0.34% 17,883,720
2022-06-24 2022-06-22 3.410 5,136,000 -3,000 0.34% 17,513,760
2022-06-23 2022-06-21 3.440 5,139,000 +36,000 0.34% 17,678,160
2022-06-22 2022-06-20 3.440 5,103,000 +6,000 0.34% 17,554,320
2022-06-21 2022-06-17 3.500 5,097,000 +12,000 0.34% 17,839,500
2022-06-20 2022-06-16 3.450 5,085,000 -141,000 0.34% 17,543,250
2022-06-17 2022-06-15 3.450 5,226,000 +108,000 0.35% 18,029,700
2022-06-16 2022-06-14 3.490 5,118,000 +3,240,000 0.34% 17,861,820
2022-06-15 2022-06-13 3.520 1,878,000 +27,000 0.13% 6,610,560
2022-06-14 2022-06-10 3.510 1,851,000 +54,000 0.12% 6,497,010
2022-06-13 2022-06-09 3.430 1,797,000 -36,000 0.12% 6,163,710
2022-06-10 2022-06-08 3.400 1,833,000 +132,000 0.12% 6,232,200
2022-06-09 2022-06-07 3.400 1,701,000 -108,000 0.11% 5,783,400
2022-06-08 2022-06-06 3.570 1,809,000 -201,000 0.12% 6,458,130
2022-06-07 2022-06-02 3.510 2,010,000 -414,000 0.13% 7,055,100
2022-06-06 2022-06-01 3.550 2,424,000 +477,800 0.16% 8,605,200
2022-06-02 2022-05-31 3.700 1,946,200 +170,200 0.13% 7,200,940
2022-06-01 2022-05-30 3.910 1,776,000 +231,000 0.12% 6,944,160
2022-05-31 2022-05-27 4.120 1,545,000 +108,000 0.10% 6,365,400
2022-05-30 2022-05-26 4.240 1,437,000 +213,000 0.10% 6,092,880
2022-05-27 2022-05-25 4.060 1,224,000 +222,000 0.08% 4,969,440
2022-05-26 2022-05-24 3.920 1,002,000 +63,000 0.07% 3,927,840
2022-05-25 2022-05-23 3.870 939,000 +129,000 0.06% 3,633,930
2022-05-24 2022-05-20 3.920 810,000 +111,000 0.05% 3,175,200
2022-05-23 2022-05-19 3.920 699,000 +231,000 0.05% 2,740,080
2022-05-20 2022-05-18 3.700 468,000 +384,000 0.03% 1,731,600
2022-05-19 2022-05-17 3.380 84,000 +27,000 0.01% 283,920
2022-05-18 2022-05-16 3.220 57,000 +6,000 0.00% 183,540
2022-05-17 2022-05-13 3.190 51,000 +12,000 0.00% 162,690
2022-05-16 2022-05-12 3.140 39,000 -72,000 0.00% 122,460
2022-05-13 2022-05-11 3.170 111,000 -15,000 0.01% 351,870
2022-05-12 2022-05-10 3.240 126,000 -30,000 0.01% 408,240
2022-05-11 2022-05-06 3.220 156,000 -30,000 0.01% 502,320
2022-05-10 2022-05-05 3.200 186,000 +48,000 0.01% 595,200
2022-05-05 2022-05-03 3.320 138,000 +93,000 0.01% 458,160
2022-05-04 2022-04-29 3.170 45,000 +6,000 0.00% 142,650
2022-05-03 2022-04-28 3.180 39,000 -48,000 0.00% 124,020
2022-04-29 2022-04-27 3.150 87,000 +36,000 0.01% 274,050
2022-04-28 2022-04-26 3.190 51,000 -81,000 0.00% 162,690
2022-04-27 2022-04-25 3.200 132,000 -66,000 0.01% 422,400
2022-04-26 2022-04-22 3.210 198,000 -21,000 0.01% 635,580
2022-04-25 2022-04-21 3.200 219,000 -48,000 0.01% 700,800
2022-04-22 2022-04-20 3.200 267,000 -75,000 0.02% 854,400
2022-04-21 2022-04-19 3.200 342,000 -15,000 0.02% 1,094,400
2022-04-19 2022-04-13 3.210 357,000 -15,000 0.02% 1,145,970
2022-04-14 2022-04-12 3.250 372,000 -39,000 0.02% 1,209,000
2022-04-13 2022-04-11 3.240 411,000 -12,000 0.03% 1,331,640
2022-04-12 2022-04-08 3.260 423,000 -75,000 0.03% 1,378,980
2022-04-11 2022-04-07 3.240 498,000 -36,000 0.03% 1,613,520
2022-04-08 2022-04-06 3.240 534,000 +9,000 0.04% 1,730,160
2022-04-07 2022-04-04 3.360 525,000 +72,000 0.03% 1,764,000
2022-04-06 2022-04-01 3.270 453,000 -15,000 0.03% 1,481,310
2022-04-04 2022-03-31 3.290 468,000 -9,000 0.03% 1,539,720
2022-04-01 2022-03-30 3.290 477,000 +30,000 0.03% 1,569,330
2022-03-31 2022-03-29 3.300 447,000 +18,000 0.03% 1,475,100
2022-03-30 2022-03-28 3.370 429,000 -60,000 0.03% 1,445,730
2022-03-29 2022-03-25 3.290 489,000 -33,000 0.03% 1,608,810
2022-03-28 2022-03-24 3.280 522,000 +3,000 0.03% 1,712,160
2022-03-25 2022-03-23 3.310 519,000 -18,000 0.03% 1,717,890
2022-03-24 2022-03-22 3.370 537,000 +33,000 0.04% 1,809,690
2022-03-23 2022-03-21 3.340 504,000 -3,000 0.03% 1,683,360
2022-03-22 2022-03-18 3.380 507,000 -3,000 0.03% 1,713,660
2022-03-21 2022-03-17 3.360 510,000 -6,000 0.03% 1,713,600
2022-03-18 2022-03-16 3.410 516,000 +42,000 0.03% 1,759,560
2022-03-17 2022-03-15 3.380 474,000 -108,000 0.03% 1,602,120
2022-03-16 2022-03-14 3.400 582,000 -129,000 0.04% 1,978,800
2022-03-14 2022-03-10 3.500 711,000 +105,000 0.05% 2,488,500
2022-03-11 2022-03-09 3.350 606,000 -15,000 0.04% 2,030,100
2022-03-10 2022-03-08 3.250 621,000 -3,000 0.04% 2,018,250
2022-03-09 2022-03-07 3.290 624,000 -33,000 0.04% 2,052,960
2022-03-08 2022-03-04 3.250 657,000 -15,000 0.04% 2,135,250
2022-03-07 2022-03-03 3.290 672,000 +12,000 0.04% 2,210,880
2022-03-04 2022-03-02 3.250 660,000 +42,000 0.04% 2,145,000
2022-03-03 2022-03-01 3.250 618,000 +18,000 0.04% 2,008,500
2022-03-02 2022-02-28 3.280 600,000 +87,000 0.04% 1,968,000
2022-03-01 2022-02-25 3.170 513,000 +234,000 0.03% 1,626,210
2022-02-28 2022-02-24 2.860 279,000 -3,000 0.02% 797,940
2022-02-25 2022-02-23 2.830 282,000 +120,000 0.02% 798,060
2022-02-24 2022-02-22 2.730 162,000 +48,000 0.01% 442,260
2022-02-23 2022-02-21 2.590 114,000 -3,000 0.01% 295,260
2022-02-22 2022-02-18 2.570 117,000 -18,000 0.01% 300,690
2022-02-18 2022-02-16 2.550 135,000 -15,000 0.01% 344,250
2022-02-17 2022-02-15 2.540 150,000 -30,000 0.01% 381,000
2022-02-16 2022-02-14 2.550 180,000 +12,000 0.01% 459,000
2022-02-14 2022-02-10 2.530 168,000 +3,000 0.01% 425,040
2022-02-11 2022-02-09 2.550 165,000 +9,000 0.01% 420,750
2022-02-10 2022-02-08 2.550 156,000 -12,000 0.01% 397,800
2022-02-09 2022-02-07 2.530 168,000 -21,000 0.01% 425,040
2022-02-08 2022-02-04 2.620 189,000 +33,000 0.01% 495,180
2022-02-07 2022-01-31 2.530 156,000 -51,000 0.01% 394,680
2022-02-04 2022-01-27 2.520 207,000 -39,000 0.01% 521,640
2022-01-28 2022-01-26 2.560 246,000 -6,000 0.02% 629,760
2022-01-27 2022-01-25 2.580 252,000 -6,000 0.02% 650,160
2022-01-26 2022-01-24 2.570 258,000 +15,000 0.02% 663,060
2022-01-24 2022-01-20 2.570 243,000 +9,000 0.02% 624,510
2022-01-21 2022-01-19 2.530 234,000 -9,000 0.02% 592,020
2022-01-20 2022-01-18 2.510 243,000 -12,000 0.02% 609,930
2022-01-19 2022-01-17 2.490 255,000 +3,000 0.02% 634,950
2022-01-18 2022-01-14 2.530 252,000 -21,000 0.02% 637,560
2022-01-17 2022-01-13 2.470 273,000 -15,000 0.02% 674,310
2022-01-14 2022-01-12 2.510 288,000 +12,000 0.02% 722,880
2022-01-12 2022-01-10 2.510 276,000 -12,000 0.02% 692,760
2022-01-11 2022-01-07 2.470 288,000 -27,000 0.02% 711,360
2022-01-07 2022-01-05 2.560 315,000 -3,000 0.02% 806,400
2022-01-06 2022-01-04 2.570 318,000 -9,000 0.02% 817,260
2022-01-05 2022-01-03 2.560 327,000 +9,000 0.02% 837,120
2022-01-04 2021-12-31 2.580 318,000 -12,000 0.02% 820,440
2022-01-03 2021-12-29 2.590 330,000 +12,000 0.02% 854,700
2021-12-30 2021-12-28 2.610 318,000 -15,000 0.02% 829,980
2021-12-29 2021-12-24 2.590 333,000 +126,000 0.02% 862,470
2021-12-28 2021-12-22 2.580 207,000 -3,000 0.01% 534,060
2021-12-23 2021-12-21 2.560 210,000 -21,000 0.01% 537,600
2021-12-22 2021-12-20 2.510 231,000 -9,000 0.02% 579,810
2021-12-21 2021-12-17 2.560 240,000 -27,000 0.02% 614,400
2021-12-20 2021-12-16 2.550 267,000 +84,000 0.02% 680,850
2021-12-17 2021-12-15 2.520 183,000 -42,000 0.01% 461,160
2021-12-16 2021-12-14 2.600 225,000 +24,000 0.01% 585,000
2021-12-15 2021-12-13 2.630 201,000 +84,000 0.01% 528,630
2021-12-14 2021-12-10 2.540 117,000 +69,000 0.01% 297,180
2021-12-13 2021-12-09 2.490 48,000 +12,000 0.00% 119,520
2021-12-10 2021-12-08 2.470 36,000 +18,000 0.00% 88,920
2021-12-09 2021-12-07 2.450 18,000 +18,000 0.00% 44,100
2021-11-25 2021-11-23 2.280 0 -67,000
2021-11-24 2021-11-22 2.260 67,000 -120,000 0.00% 151,420
2021-11-23 2021-11-19 2.380 187,000 -123,000 0.01% 445,060
2021-11-22 2021-11-18 2.410 310,000 -42,000 0.02% 747,100
2021-11-19 2021-11-17 2.450 352,000 -12,000 0.02% 862,400
2021-11-18 2021-11-16 2.450 364,000 +15,000 0.02% 891,800
2021-11-17 2021-11-15 2.450 349,000 +12,000 0.02% 855,050
2021-11-16 2021-11-12 2.420 337,000 -6,000 0.02% 815,540
2021-11-12 2021-11-10 2.350 343,000 -57,000 0.02% 806,050
2021-11-11 2021-11-09 2.400 400,000 +9,000 0.03% 960,000
2021-11-10 2021-11-08 2.390 391,000 -51,000 0.03% 934,490
2021-11-09 2021-11-05 2.410 442,000 -66,000 0.03% 1,065,220
2021-11-08 2021-11-04 2.480 508,000 -9,000 0.03% 1,259,840
2021-11-04 2021-11-02 2.490 517,000 -6,000 0.03% 1,287,330
2021-11-03 2021-11-01 2.500 523,000 -3,000 0.03% 1,307,500
2021-11-02 2021-10-29 2.430 526,000 -24,000 0.04% 1,278,180
2021-11-01 2021-10-28 2.420 550,000 -21,000 0.04% 1,331,000
2021-10-29 2021-10-27 2.440 571,000 -650,000 0.04% 1,393,240
2021-10-28 2021-10-26 2.460 1,221,000 -18,000 0.08% 3,003,660
2021-10-26 2021-10-22 2.510 1,239,000 -6,000 0.08% 3,109,890
2021-10-25 2021-10-21 2.510 1,245,000 +15,000 0.08% 3,124,950
2021-10-22 2021-10-20 2.510 1,230,000 -21,000 0.08% 3,087,300
2021-10-21 2021-10-19 2.540 1,251,000 -9,000 0.08% 3,177,540
2021-10-20 2021-10-18 2.550 1,260,000 -3,000 0.08% 3,213,000
2021-10-19 2021-10-15 2.560 1,263,000 -18,000 0.08% 3,233,280
2021-10-18 2021-10-12 2.530 1,281,000 -15,000 0.09% 3,240,930
2021-10-15 2021-10-11 2.560 1,296,000 -6,000 0.09% 3,317,760
2021-10-12 2021-10-08 2.580 1,302,000 -57,000 0.09% 3,359,160
2021-10-11 2021-10-07 2.580 1,359,000 -3,000 0.09% 3,506,220
2021-10-07 2021-10-05 2.600 1,362,000 +51,000 0.09% 3,541,200
2021-10-06 2021-10-04 2.600 1,311,000 +33,000 0.09% 3,408,600
2021-10-04 2021-09-29 2.490 1,278,000 +42,000 0.09% 3,182,220
2021-09-30 2021-09-28 2.470 1,236,000 +60,000 0.08% 3,052,920
2021-09-29 2021-09-27 2.450 1,176,000 +12,000 0.08% 2,881,200
2021-09-28 2021-09-24 2.500 1,164,000 -96,000 0.08% 2,910,000
2021-09-27 2021-09-23 2.440 1,260,000 +54,000 0.08% 3,074,400
2021-09-24 2021-09-21 2.330 1,206,000 +9,000 0.08% 2,809,980
2021-09-23 2021-09-20 2.360 1,197,000 +15,000 0.08% 2,824,920
2021-09-21 2021-09-17 2.430 1,182,000 -15,000 0.08% 2,872,260
2021-09-20 2021-09-16 2.420 1,197,000 -51,000 0.08% 2,896,740
2021-09-17 2021-09-15 2.500 1,248,000 +15,000 0.08% 3,120,000
2021-09-16 2021-09-14 2.500 1,233,000 -63,000 0.08% 3,082,500
2021-09-15 2021-09-13 2.550 1,296,000 -78,000 0.09% 3,304,800
2021-09-14 2021-09-10 2.540 1,374,000 -30,000 0.09% 3,489,960
2021-09-13 2021-09-09 2.500 1,404,000 -63,000 0.09% 3,510,000
2021-09-10 2021-09-08 2.590 1,467,000 -18,000 0.10% 3,799,530
2021-09-09 2021-09-07 2.560 1,485,000 +6,000 0.10% 3,801,600
2021-09-08 2021-09-06 2.570 1,479,000 -21,000 0.10% 3,801,030
2021-09-07 2021-09-03 2.580 1,500,000 +9,000 0.10% 3,870,000
2021-09-06 2021-09-02 2.590 1,491,000 +114,000 0.10% 3,861,690
2021-09-03 2021-09-01 2.580 1,377,000 +84,000 0.09% 3,552,660
2021-09-02 2021-08-31 2.550 1,293,000 +15,000 0.09% 3,297,150
2021-09-01 2021-08-30 2.580 1,278,000 +96,000 0.09% 3,297,240
2021-08-31 2021-08-27 2.600 1,182,000 +123,000 0.08% 3,073,200
2021-08-30 2021-08-26 2.580 1,059,000 +30,000 0.07% 2,732,220
2021-08-27 2021-08-25 2.610 1,029,000 -3,000 0.07% 2,685,690
2021-08-26 2021-08-24 2.600 1,032,000 +57,000 0.07% 2,683,200
2021-08-25 2021-08-23 2.600 975,000 -39,000 0.07% 2,535,000
2021-08-24 2021-08-20 2.610 1,014,000 -63,000 0.07% 2,646,540
2021-08-23 2021-08-19 2.520 1,077,000 -57,000 0.07% 2,714,040
2021-08-20 2021-08-18 2.580 1,134,000 +33,000 0.08% 2,925,720
2021-08-19 2021-08-17 2.610 1,101,000 -168,000 0.07% 2,873,610
2021-08-18 2021-08-16 2.630 1,269,000 -57,000 0.08% 3,337,470
2021-08-17 2021-08-13 2.680 1,326,000 +12,000 0.09% 3,553,680
2021-08-16 2021-08-12 2.680 1,314,000 -42,000 0.09% 3,521,520
2021-08-13 2021-08-11 2.680 1,356,000 -93,000 0.09% 3,634,080
2021-08-12 2021-08-10 2.710 1,449,000 -36,000 0.10% 3,926,790
2021-08-11 2021-08-09 2.740 1,485,000 -48,000 0.10% 4,068,900
2021-08-10 2021-08-06 2.730 1,533,000 -105,000 0.10% 4,185,090
2021-08-09 2021-08-05 2.730 1,638,000 -99,000 0.11% 4,471,740
2021-08-06 2021-08-04 2.800 1,737,000 -18,000 0.12% 4,863,600
2021-08-05 2021-08-03 2.800 1,755,000 -183,000 0.12% 4,914,000
2021-08-04 2021-08-02 2.790 1,938,000 -69,000 0.13% 5,407,020
2021-08-03 2021-07-30 2.770 2,007,000 +81,000 0.13% 5,559,390
2021-08-02 2021-07-29 2.780 1,926,000 +192,000 0.13% 5,354,280
2021-07-29 2021-07-27 2.600 1,734,000 -45,000 0.12% 4,508,400
2021-07-28 2021-07-26 2.640 1,779,000 -87,000 0.12% 4,696,560
2021-07-27 2021-07-23 2.680 1,866,000 -54,000 0.12% 5,000,880
2021-07-26 2021-07-22 2.710 1,920,000 -105,000 0.13% 5,203,200
2021-07-23 2021-07-21 2.700 2,025,000 -3,000 0.14% 5,467,500
2021-07-22 2021-07-20 2.710 2,028,000 +6,000 0.14% 5,495,880
2021-07-21 2021-07-19 2.680 2,022,000 -117,000 0.13% 5,418,960
2021-07-20 2021-07-16 2.720 2,139,000 -105,000 0.14% 5,818,080
2021-07-19 2021-07-15 2.720 2,244,000 -69,000 0.15% 6,103,680
2021-07-16 2021-07-14 2.720 2,313,000 -9,000 0.15% 6,291,360
2021-07-15 2021-07-13 2.830 2,322,000 -18,000 0.15% 6,571,260
2021-07-14 2021-07-12 2.870 2,340,000 -33,000 0.16% 6,715,800
2021-07-13 2021-07-09 2.800 2,373,000 +75,000 0.16% 6,644,400
2021-07-12 2021-07-08 2.900 2,298,000 +39,000 0.15% 6,664,200
2021-07-09 2021-07-07 2.910 2,259,000 +243,000 0.15% 6,573,690
2021-07-08 2021-07-06 2.720 2,016,000 +63,000 0.13% 5,483,520
2021-07-07 2021-07-05 2.740 1,953,000 +9,000 0.13% 5,351,220
2021-07-06 2021-07-02 2.720 1,944,000 +51,000 0.13% 5,287,680
2021-07-05 2021-06-30 2.710 1,893,000 -9,000 0.13% 5,130,030
2021-07-02 2021-06-29 2.860 1,902,000 +54,000 0.13% 5,439,720
2021-06-30 2021-06-28 2.680 1,848,000 -24,000 0.12% 4,952,640
2021-06-29 2021-06-25 2.670 1,872,000 +114,000 0.12% 4,998,240
2021-06-28 2021-06-24 2.570 1,758,000 +3,000 0.12% 4,518,060
2021-06-25 2021-06-23 2.600 1,755,000 +51,000 0.12% 4,563,000
2021-06-24 2021-06-22 2.600 1,704,000 +117,000 0.11% 4,430,400
2021-06-23 2021-06-21 2.570 1,587,000 +51,000 0.11% 4,078,590
2021-06-22 2021-06-18 2.570 1,536,000 +66,000 0.10% 3,947,520
2021-06-21 2021-06-17 2.420 1,470,000 -9,000 0.10% 3,557,400
2021-06-18 2021-06-16 2.210 1,479,000 -51,000 0.10% 3,268,590
2021-06-17 2021-06-15 2.200 1,530,000 +24,000 0.10% 3,366,000
2021-06-16 2021-06-11 2.200 1,506,000 -219,000 0.10% 3,313,200
2021-06-15 2021-06-10 2.310 1,725,000 -120,000 0.11% 3,984,750
2021-06-11 2021-06-09 2.360 1,845,000 -81,000 0.12% 4,354,200
2021-06-10 2021-06-08 2.400 1,926,000 +9,000 0.13% 4,622,400
2021-06-09 2021-06-07 2.420 1,917,000 -39,000 0.13% 4,639,140
2021-06-08 2021-06-04 2.480 1,956,000 +42,000 0.13% 4,850,880
2021-06-07 2021-06-03 2.380 1,914,000 +30,000 0.13% 4,555,320
2021-06-04 2021-06-02 2.380 1,884,000 +39,000 0.13% 4,483,920
2021-06-03 2021-06-01 2.380 1,845,000 -69,000 0.12% 4,391,100
2021-06-02 2021-05-31 2.480 1,914,000 +60,000 0.13% 4,746,720
2021-06-01 2021-05-28 2.480 1,854,000 +54,000 0.12% 4,597,920
2021-05-31 2021-05-27 2.510 1,800,000 +120,000 0.12% 4,518,000
2021-05-28 2021-05-26 2.500 1,680,000 +48,000 0.11% 4,200,000
2021-05-27 2021-05-25 2.580 1,632,000 -30,000 0.11% 4,210,560
2021-05-26 2021-05-24 2.580 1,662,000 +165,000 0.11% 4,287,960
2021-05-25 2021-05-21 2.530 1,497,000 +591,000 0.10% 3,787,410
2021-05-24 2021-05-20 2.410 906,000 +21,000 0.06% 2,183,460
2021-05-21 2021-05-18 2.410 885,000 -87,000 0.06% 2,132,850
2021-05-20 2021-05-17 2.400 972,000 -111,000 0.06% 2,332,800
2021-05-18 2021-05-14 2.280 1,083,000 -267,000 0.07% 2,469,240
2021-05-17 2021-05-13 2.410 1,350,000 +360,000 0.09% 3,253,500
2021-05-14 2021-05-12 2.400 990,000 -6,000 0.07% 2,376,000
2021-05-13 2021-05-11 2.570 996,000 +30,000 0.07% 2,559,720
2021-05-12 2021-05-10 2.470 966,000 +183,000 0.06% 2,386,020
2021-05-11 2021-05-07 2.370 783,000 -114,000 0.05% 1,855,710
2021-05-10 2021-05-06 2.360 897,000 -27,000 0.06% 2,116,920
2021-05-07 2021-05-05 2.360 924,000 +102,000 0.06% 2,180,640
2021-05-06 2021-05-04 2.140 822,000 +282,000 0.05% 1,759,080
2021-05-05 2021-05-03 2.160 540,000 -21,000 0.04% 1,166,400
2021-05-04 2021-04-30 2.090 561,000 -210,000 0.04% 1,172,490
2021-05-03 2021-04-29 1.900 771,000 -69,000 0.05% 1,464,900
2021-04-30 2021-04-28 2.020 840,000 -282,000 0.06% 1,696,800
2021-04-29 2021-04-27 2.200 1,122,000 +171,000 0.07% 2,468,400
2021-04-28 2021-04-26 1.980 951,000 +48,000 0.06% 1,882,980
2021-04-27 2021-04-23 1.860 903,000 +3,000 0.06% 1,679,580
2021-04-26 2021-04-22 1.720 900,000 +180,000 0.06% 1,548,000
2021-04-23 2021-04-21 1.590 720,000 -6,000 0.05% 1,144,800
2021-04-22 2021-04-20 1.640 726,000 -81,000 0.05% 1,190,640
2021-04-21 2021-04-19 1.570 807,000 +102,000 0.05% 1,266,990
2021-04-20 2021-04-16 1.420 705,000 +111,000 0.05% 1,001,100
2021-04-19 2021-04-15 1.260 594,000 -18,000 0.04% 748,440
2021-04-16 2021-04-14 1.190 612,000 +27,000 0.04% 728,280
2021-04-15 2021-04-13 1.090 585,000 +18,000 0.04% 637,650
2021-04-14 2021-04-12 0.980 567,000 +3,000 0.04% 555,660
2021-04-13 2021-04-09 0.990 564,000 +57,000 0.04% 558,360
2021-04-09 2021-04-07 0.990 507,000 +3,000 0.03% 501,930
2021-04-08 2021-04-01 0.990 504,000 +24,000 0.03% 498,960
2021-04-01 2021-03-30 0.990 480,000 -3,000 0.03% 475,200
2021-03-31 2021-03-29 0.960 483,000 +6,000 0.03% 463,680
2021-03-30 2021-03-26 0.980 477,000 -15,000 0.03% 467,460
2021-03-29 2021-03-25 0.950 492,000 -6,000 0.03% 467,400
2021-03-26 2021-03-24 0.920 498,000 +6,000 0.03% 458,160
2021-03-25 2021-03-23 0.950 492,000 -12,000 0.03% 467,400
2021-03-23 2021-03-19 0.960 504,000 -18,000 0.03% 483,840
2021-03-18 2021-03-16 0.920 522,000 +33,000 0.03% 480,240
2021-03-17 2021-03-15 1.020 489,000 +6,000 0.03% 498,780
2021-03-16 2021-03-12 0.940 483,000 -9,000 0.03% 454,020
2021-03-15 2021-03-11 0.930 492,000 +12,000 0.03% 457,560
2021-03-11 2021-03-09 0.930 480,000 -6,000 0.03% 446,400
2021-03-10 2021-03-08 0.950 486,000 -27,000 0.03% 461,700
2021-03-09 2021-03-05 0.990 513,000 +3,000 0.03% 507,870
2021-03-08 2021-03-04 0.990 510,000 +9,000 0.03% 504,900
2021-03-04 2021-03-02 1.010 501,000 +3,000 0.03% 506,010
2021-03-02 2021-02-26 0.960 498,000 -18,000 0.03% 478,080
2021-03-01 2021-02-25 0.960 516,000 -3,000 0.03% 495,360
2021-02-24 2021-02-22 0.960 519,000 +3,000 0.03% 498,240
2021-02-22 2021-02-18 0.970 516,000 -9,000 0.03% 500,520
2021-02-19 2021-02-17 0.980 525,000 +60,000 0.03% 514,500
2021-02-17 2021-02-11 1.010 465,000 +24,000 0.03% 469,650
2021-02-16 2021-02-09 0.990 441,000 +48,000 0.03% 436,590
2021-02-10 2021-02-08 0.960 393,000 +18,000 0.03% 377,280
2021-02-09 2021-02-05 0.950 375,000 +3,000 0.03% 356,250
2021-02-08 2021-02-04 0.870 372,000 +9,000 0.02% 323,640
2021-02-05 2021-02-03 0.860 363,000 +84,000 0.02% 312,180
2021-02-04 2021-02-02 0.840 279,000 +120,000 0.02% 234,360
2021-02-03 2021-02-01 0.790 159,000 +6,000 0.01% 125,610
2021-02-02 2021-01-29 0.770 153,000 +6,000 0.01% 117,810
2021-02-01 2021-01-28 0.770 147,000 -3,000 0.01% 113,190
2021-01-29 2021-01-27 0.800 150,000 -3,000 0.01% 120,000
2021-01-28 2021-01-26 0.840 153,000 +33,000 0.01% 128,520
2021-01-27 2021-01-25 0.850 120,000 +24,000 0.01% 102,000
2021-01-26 2021-01-22 0.860 96,000 +18,000 0.01% 82,560
2021-01-25 2021-01-21 0.860 78,000 +21,000 0.01% 67,080
2021-01-22 2021-01-20 0.900 57,000 +54,000 0.00% 51,300
2021-01-21 2021-01-19 1.000 3,000 -24,000 0.00% 3,000
2021-01-20 2021-01-18 1.000 27,000 +6,000 0.00% 27,000
2021-01-19 2021-01-15 1.010 21,000 -21,000 0.00% 21,210
2021-01-18 2021-01-14 0.980 42,000 +18,000 0.00% 41,160
2021-01-15 2021-01-13 0.920 24,000 +15,000 0.00% 22,080
2021-01-14 2021-01-12 0.880 9,000 -3,000 0.00% 7,920
2021-01-13 2021-01-11 0.870 12,000 -18,000 0.00% 10,440
2021-01-12 2021-01-08 0.860 30,000 +3,000 0.00% 25,800
2021-01-11 2021-01-07 0.830 27,000 -9,000 0.00% 22,410
2021-01-05 2020-12-31 0.870 36,000 +12,000 0.00% 31,320
2021-01-04 2020-12-29 0.860 24,000 +15,000 0.00% 20,640
2020-12-30 2020-12-28 0.860 9,000 +9,000 0.00% 7,740
2020-12-29 2020-12-24 0.930 0 -6,000
2020-12-28 2020-12-22 0.910 6,000 +3,000 0.00% 5,460
2020-12-23 2020-12-21 0.940 3,000 +3,000 0.00% 2,820
2020-12-22 2020-12-18 0.870 0 -6,000
2020-12-21 2020-12-17 0.750 6,000 -6,000 0.00% 4,500
2020-12-18 2020-12-16 0.730 12,000 -3,000 0.00% 8,760
2020-12-17 2020-12-15 0.720 15,000 -6,000 0.00% 10,800
2020-12-16 2020-12-14 0.700 21,000 -9,000 0.00% 14,700
2020-12-11 2020-12-09 0.680 30,000 -9,000 0.00% 20,400
2020-12-10 2020-12-08 0.660 39,000 -6,000 0.00% 25,740
2020-12-09 2020-12-07 0.690 45,000 -3,000 0.00% 31,050
2020-12-08 2020-12-04 0.700 48,000 -3,000 0.00% 33,600
2020-12-07 2020-12-03 0.690 51,000 -3,000 0.00% 35,190
2020-12-04 2020-12-02 0.700 54,000 +18,000 0.00% 37,800
2020-12-01 2020-11-27 0.730 36,000 -6,000 0.00% 26,280
2020-11-27 2020-11-25 0.720 42,000 +27,000 0.00% 30,240
2020-11-26 2020-11-24 0.730 15,000 +12,000 0.00% 10,950
2020-11-25 2020-11-23 0.730 3,000 +3,000 0.00% 2,190
2020-11-23 2020-11-19 0.670 0 -18,000
2020-11-20 2020-11-18 0.650 18,000 -3,000 0.00% 11,700
2020-11-19 2020-11-17 0.630 21,000 +12,000 0.00% 13,230
2020-11-18 2020-11-16 0.660 9,000 +6,000 0.00% 5,940
2020-11-17 2020-11-13 0.700 3,000 -9,000 0.00% 2,100
2020-11-16 2020-11-12 0.710 12,000 -3,000 0.00% 8,520
2020-11-13 2020-11-11 0.700 15,000 -6,000 0.00% 10,500
2020-11-11 2020-11-09 0.710 21,000 +18,000 0.00% 14,910
2020-11-10 2020-11-06 0.720 3,000 +3,000 0.00% 2,160
2020-11-05 2020-11-03 0.660 0 -3,000
2020-11-04 2020-11-02 0.640 3,000 -3,000 0.00% 1,920
2020-11-03 2020-10-30 0.710 6,000 +3,000 0.00% 4,260
2020-11-02 2020-10-29 0.670 3,000 +3,000 0.00% 2,010
2020-10-28 2020-10-23 0.750 0 -12,000
2020-10-27 2020-10-22 0.740 12,000 +9,000 0.00% 8,880
2020-10-22 2020-10-20 0.760 3,000 +3,000 0.00% 2,280
2020-10-16 2020-10-14 0.740 0 -3,000
2020-10-15 2020-10-12 0.740 3,000 -3,000 0.00% 2,220
2020-10-09 2020-10-07 0.780 6,000 +6,000 0.00% 4,680
2020-10-07 2020-10-05 0.770 0 -12,000
2020-10-06 2020-09-30 0.770 12,000 +9,000 0.00% 9,240
2020-09-29 2020-09-25 0.720 3,000 -6,000 0.00% 2,160
2020-09-28 2020-09-24 0.680 9,000 -6,000 0.00% 6,120
2020-09-25 2020-09-23 0.730 15,000 +12,000 0.00% 10,950
2020-09-23 2020-09-21 0.730 3,000 -3,000 0.00% 2,190
2020-09-22 2020-09-18 0.780 6,000 +3,000 0.00% 4,680
2020-09-09 2020-09-07 0.830 3,000 -9,000 0.00% 2,490
2020-09-08 2020-09-04 0.850 12,000 +9,000 0.00% 10,200
2020-09-02 2020-08-31 0.840 3,000 -18,000 0.00% 2,520
2020-09-01 2020-08-28 0.880 21,000 +9,000 0.00% 18,480
2020-08-31 2020-08-27 0.930 12,000 -18,000 0.00% 11,160
2020-08-28 2020-08-26 0.860 30,000 -3,000 0.00% 25,800
2020-08-27 2020-08-25 0.870 33,000 -12,000 0.00% 28,710
2020-08-26 2020-08-24 0.870 45,000 -30,000 0.00% 39,150
2020-08-25 2020-08-21 0.860 75,000 +39,000 0.01% 64,500
2020-08-24 2020-08-20 0.910 36,000 +15,000 0.00% 32,760
2020-08-21 2020-08-19 0.900 21,000 -177,000 0.00% 18,900
2020-08-20 2020-08-18 0.870 198,000 -117,000 0.01% 172,260
2020-08-19 2020-08-17 0.870 315,000 -102,000 0.02% 274,050
2020-08-18 2020-08-14 0.940 417,000 -72,000 0.03% 391,980
2020-08-17 2020-08-13 0.980 489,000 -24,000 0.03% 479,220
2020-08-14 2020-08-12 1.060 513,000 -108,000 0.03% 543,780
2020-08-13 2020-08-11 1.000 621,000 -36,000 0.04% 621,000
2020-08-12 2020-08-10 1.060 657,000 -15,000 0.04% 696,420
2020-08-11 2020-08-07 1.050 672,000 -51,000 0.04% 705,600
2020-08-10 2020-08-06 1.170 723,000 +24,000 0.05% 845,910
2020-08-07 2020-08-05 1.170 699,000 +108,000 0.05% 817,830
2020-08-06 2020-08-04 1.130 591,000 -48,000 0.04% 667,830
2020-08-04 2020-07-31 1.090 639,000 +69,000 0.04% 696,510
2020-08-03 2020-07-30 1.100 570,000 +51,000 0.04% 627,000
2020-07-31 2020-07-29 1.100 519,000 +27,000 0.03% 570,900
2020-07-30 2020-07-28 1.110 492,000 +48,000 0.03% 546,120
2020-07-29 2020-07-27 1.090 444,000 -36,000 0.03% 483,960
2020-07-28 2020-07-24 1.100 480,000 -6,000 0.03% 528,000
2020-07-27 2020-07-23 1.110 486,000 +6,000 0.03% 539,460
2020-07-24 2020-07-22 1.100 480,000 +39,000 0.03% 528,000
2020-07-23 2020-07-21 1.130 441,000 -24,000 0.03% 498,330
2020-07-22 2020-07-20 1.140 465,000 +36,000 0.03% 530,100
2020-07-21 2020-07-17 1.150 429,000 -24,000 0.03% 493,350
2020-07-20 2020-07-16 1.160 453,000 -9,000 0.03% 525,480
2020-07-17 2020-07-15 1.160 462,000 +30,000 0.03% 535,920
2020-07-16 2020-07-14 1.170 432,000 +39,000 0.03% 505,440
2020-07-15 2020-07-13 1.190 393,000 +30,000 0.03% 467,670
2020-07-14 2020-07-10 1.180 363,000 +27,000 0.02% 428,340
2020-07-13 2020-07-09 1.180 336,000 +39,000 0.02% 396,480
2020-07-10 2020-07-08 1.130 297,000 +15,000 0.02% 335,610
2020-07-09 2020-07-07 1.180 282,000 -9,000 0.02% 332,760
2020-07-08 2020-07-06 1.150 291,000 +27,000 0.02% 334,650
2020-07-07 2020-07-03 1.180 264,000 +72,000 0.02% 311,520
2020-07-06 2020-07-02 1.180 192,000 +27,000 0.01% 226,560
2020-07-03 2020-06-30 1.200 165,000 -12,000 0.01% 198,000
2020-07-02 2020-06-29 1.180 177,000 +18,000 0.01% 208,860
2020-06-30 2020-06-26 1.170 159,000 +12,000 0.01% 186,030
2020-06-24 2020-06-22 1.160 147,000 +18,000 0.01% 170,520
2020-06-22 2020-06-18 1.150 129,000 +42,000 0.01% 148,350
2020-06-19 2020-06-17 1.130 87,000 +3,000 0.01% 98,310
2020-06-18 2020-06-16 1.130 84,000 +3,000 0.01% 94,920
2020-06-17 2020-06-15 1.130 81,000 +18,000 0.01% 91,530
2020-06-15 2020-06-11 1.140 63,000 +12,000 0.00% 71,820
2020-06-12 2020-06-10 1.130 51,000 +9,000 0.00% 57,630
2020-06-10 2020-06-08 1.140 42,000 +6,000 0.00% 47,880
2020-06-08 2020-06-04 1.160 36,000 +12,000 0.00% 41,760
2020-06-03 2020-06-01 1.160 24,000 +9,000 0.00% 27,840
2020-06-02 2020-05-29 1.160 15,000 +6,000 0.00% 17,400
2020-05-29 2020-05-27 1.180 9,000 -3,000 0.00% 10,620
2020-05-28 2020-05-26 1.180 12,000 -3,000 0.00% 14,160
2020-05-25 2020-05-21 1.180 15,000 -3,000 0.00% 17,700
2020-05-22 2020-05-20 1.180 18,000 +6,000 0.00% 21,240
2020-05-20 2020-05-18 1.190 12,000 +3,000 0.00% 14,280
2020-05-15 2020-05-13 1.190 9,000 -3,000 0.00% 10,710
2020-05-11 2020-05-07 1.180 12,000 -6,000 0.00% 14,160
2020-05-07 2020-05-05 1.160 18,000 -9,000 0.00% 20,880
2020-05-04 2020-04-28 1.180 27,000 -3,000 0.00% 31,860
2020-04-29 2020-04-27 1.200 30,000 +3,000 0.00% 36,000
2020-04-28 2020-04-24 1.240 27,000 -3,000 0.00% 33,480
2020-04-27 2020-04-23 1.240 30,000 -9,000 0.00% 37,200
2020-04-23 2020-04-21 1.240 39,000 -6,000 0.00% 48,360
2020-04-22 2020-04-20 1.250 45,000 -6,000 0.00% 56,250
2020-04-20 2020-04-16 1.230 51,000 -12,000 0.00% 62,730
2020-04-17 2020-04-15 1.200 63,000 +27,000 0.00% 75,600
2020-04-15 2020-04-09 1.230 36,000 +9,000 0.00% 44,280
2020-04-14 2020-04-08 1.240 27,000 -9,000 0.00% 33,480
2020-04-08 2020-04-06 1.250 36,000 +18,000 0.00% 45,000
2020-04-07 2020-04-03 1.270 18,000 -9,000 0.00% 22,860
2020-04-06 2020-04-02 1.250 27,000 +6,000 0.00% 33,750
2020-04-03 2020-04-01 1.250 21,000 +3,000 0.00% 26,250
2020-04-01 2020-03-30 1.260 18,000 +3,000 0.00% 22,680
2020-03-31 2020-03-27 1.280 15,000 -54,000 0.00% 19,200
2020-03-30 2020-03-26 1.240 69,000 -24,000 0.00% 85,560
2020-03-27 2020-03-25 1.250 93,000 +51,000 0.01% 116,250
2020-03-26 2020-03-24 1.240 42,000 +42,000 0.00% 52,080
2020-03-25 2020-03-23 1.180 0 -21,000
2020-03-24 2020-03-20 1.200 21,000 -3,000 0.00% 25,200
2020-03-23 2020-03-19 1.190 24,000 +24,000 0.00% 28,560
2020-03-17 2020-03-13 1.250 0 -3,000
2020-03-16 2020-03-12 1.240 3,000 -9,000 0.00% 3,720
2020-03-13 2020-03-11 1.270 12,000 -21,000 0.00% 15,240
2020-03-12 2020-03-10 1.280 33,000 -3,000 0.00% 42,240
2020-03-11 2020-03-09 1.280 36,000 -48,000 0.00% 46,080
2020-03-10 2020-03-06 1.270 84,000 -15,000 0.01% 106,680
2020-03-09 2020-03-05 1.270 99,000 +36,000 0.01% 125,730
2020-03-06 2020-03-04 1.270 63,000 +3,000 0.00% 80,010
2020-03-03 2020-02-28 1.260 60,000 -15,000 0.00% 75,600
2020-02-27 2020-02-25 1.270 75,000 +12,000 0.01% 95,250
2020-02-26 2020-02-24 1.290 63,000 +9,000 0.00% 81,270
2020-02-25 2020-02-21 1.280 54,000 +12,000 0.00% 69,120
2020-02-24 2020-02-20 1.280 42,000 +6,000 0.00% 53,760
2020-02-18 2020-02-14 1.270 36,000 -3,000 0.00% 45,720
2020-02-14 2020-02-12 1.280 39,000 +6,000 0.00% 49,920
2020-02-12 2020-02-10 1.280 33,000 +21,000 0.00% 42,240
2020-02-11 2020-02-07 1.300 12,000 +3,000 0.00% 15,600
2020-02-10 2020-02-06 1.290 9,000 +9,000 0.00% 11,610
2020-02-03 2020-01-30 1.250 0 -27,000
2020-01-31 2020-01-29 1.260 27,000 -3,000 0.00% 34,020
2020-01-30 2020-01-24 1.270 30,000 +24,000 0.00% 38,100
2020-01-23 2020-01-21 1.260 6,000 -9,000 0.00% 7,560
2020-01-22 2020-01-20 1.260 15,000 -18,000 0.00% 18,900
2020-01-21 2020-01-17 1.240 33,000 -3,000 0.00% 40,920
2020-01-20 2020-01-16 1.270 36,000 +12,000 0.00% 45,720
2020-01-17 2020-01-15 1.270 24,000 +12,000 0.00% 30,480
2020-01-13 2020-01-09 1.270 12,000 -18,000 0.00% 15,240
2020-01-10 2020-01-08 1.270 30,000 -15,000 0.00% 38,100
2020-01-09 2020-01-07 1.250 45,000 -138,000 0.00% 56,250
2020-01-07 2020-01-03 1.260 183,000 +3,000 0.01% 230,580
2020-01-06 2020-01-02 1.250 180,000 +6,000 0.01% 225,000
2020-01-03 2019-12-31 1.270 174,000 -3,000 0.01% 220,980
2020-01-02 2019-12-27 1.270 177,000 -6,000 0.01% 224,790
2019-12-27 2019-12-20 1.300 183,000 -3,000 0.01% 237,900
2019-12-23 2019-12-19 1.300 186,000 +15,000 0.01% 241,800
2019-12-17 2019-12-13 1.290 171,000 +6,000 0.01% 220,590
2019-12-12 2019-12-10 1.260 165,000 -3,000 0.01% 207,900
2019-12-10 2019-12-06 1.250 168,000 -36,000 0.01% 210,000
2019-12-09 2019-12-05 1.270 204,000 -27,000 0.01% 259,080
2019-12-06 2019-12-04 1.280 231,000 -3,000 0.02% 295,680
2019-12-05 2019-12-03 1.270 234,000 +6,000 0.02% 297,180
2019-11-13 2019-11-11 1.290 228,000 -6,000 0.02% 294,120
2019-11-11 2019-11-07 1.290 234,000 -18,000 0.02% 301,860
2019-11-08 2019-11-06 1.300 252,000 -12,000 0.02% 327,600
2019-11-07 2019-11-05 1.320 264,000 -111,000 0.02% 348,480
2019-10-22 2019-10-18 1.360 375,000 -3,000 0.03% 510,000
2019-10-18 2019-10-16 1.350 378,000 -9,000 0.03% 510,300
2019-10-16 2019-10-14 1.380 387,000 -9,000 0.03% 534,060
2019-10-15 2019-10-11 1.350 396,000 -18,000 0.03% 534,600
2019-10-14 2019-10-10 1.380 414,000 -30,000 0.03% 571,320
2019-10-08 2019-10-03 1.410 444,000 +138,000 0.03% 626,040
2019-09-23 2019-09-19 1.290 306,000 +3,000 0.02% 394,740
2019-09-19 2019-09-17 1.290 303,000 +6,000 0.02% 390,870
2019-09-18 2019-09-16 1.310 297,000 +15,000 0.02% 389,070
2019-09-17 2019-09-13 1.310 282,000 +21,000 0.02% 369,420
2019-09-16 2019-09-12 1.300 261,000 +54,000 0.02% 339,300
2019-09-13 2019-09-11 1.290 207,000 +207,000 0.01% 267,030
2019-03-19 2019-03-15 0.830 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top