History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 6,045,000 | +0 | 0.36% | 1,263,405 |
| 2025-10-13 | 2025-10-09 | 0.205 | 6,045,000 | +0 | 0.36% | 1,239,225 |
| 2025-10-10 | 2025-10-08 | 0.215 | 6,045,000 | -53,000 | 0.36% | 1,299,675 |
| 2025-10-06 | 2025-10-02 | 0.210 | 6,098,000 | -160,000 | 0.36% | 1,280,580 |
| 2025-10-03 | 2025-09-30 | 0.209 | 6,258,000 | -117,000 | 0.37% | 1,307,922 |
| 2025-09-30 | 2025-09-26 | 0.213 | 6,375,000 | -124,000 | 0.38% | 1,357,875 |
| 2025-09-23 | 2025-09-19 | 0.233 | 6,499,000 | +27,000 | 0.38% | 1,514,267 |
| 2025-09-19 | 2025-09-17 | 0.239 | 6,472,000 | -110,000 | 0.38% | 1,546,808 |
| 2025-09-18 | 2025-09-16 | 0.239 | 6,582,000 | -60,000 | 0.39% | 1,573,098 |
| 2025-09-17 | 2025-09-15 | 0.243 | 6,642,000 | -107,000 | 0.39% | 1,614,006 |
| 2025-09-16 | 2025-09-12 | 0.228 | 6,749,000 | -200,000 | 0.40% | 1,538,772 |
| 2025-09-10 | 2025-09-08 | 0.205 | 6,949,000 | +10,000 | 0.41% | 1,424,545 |
| 2025-08-29 | 2025-08-27 | 0.209 | 6,939,000 | -5,000 | 0.41% | 1,450,251 |
| 2025-08-22 | 2025-08-20 | 0.213 | 6,944,000 | -200,000 | 0.41% | 1,479,072 |
| 2025-08-15 | 2025-08-13 | 0.214 | 7,144,000 | -50,000 | 0.42% | 1,528,816 |
| 2025-08-01 | 2025-07-30 | 0.229 | 7,194,000 | +190,000 | 0.43% | 1,647,426 |
| 2025-07-22 | 2025-07-18 | 0.209 | 7,004,000 | -135,000 | 0.41% | 1,463,836 |
| 2025-07-15 | 2025-07-11 | 0.210 | 7,139,000 | -96,000 | 0.42% | 1,499,190 |
| 2025-07-09 | 2025-07-07 | 0.189 | 7,235,000 | +80,000 | 0.43% | 1,367,415 |
| 2025-07-08 | 2025-07-04 | 0.194 | 7,155,000 | -250,000 | 0.42% | 1,388,070 |
| 2025-07-04 | 2025-07-02 | 0.195 | 7,405,000 | +200,000 | 0.44% | 1,443,975 |
| 2025-07-02 | 2025-06-27 | 0.191 | 7,205,000 | -173,000 | 0.43% | 1,376,155 |
| 2025-06-27 | 2025-06-25 | 0.191 | 7,378,000 | +173,000 | 0.44% | 1,409,198 |
| 2025-06-25 | 2025-06-23 | 0.191 | 7,205,000 | -1,000 | 0.43% | 1,376,155 |
| 2025-06-24 | 2025-06-20 | 0.187 | 7,206,000 | +100,000 | 0.43% | 1,347,522 |
| 2025-06-23 | 2025-06-19 | 0.194 | 7,106,000 | +77,000 | 0.42% | 1,378,564 |
| 2025-06-17 | 2025-06-13 | 0.229 | 7,029,000 | -60,000 | 0.42% | 1,609,641 |
| 2025-06-10 | 2025-06-06 | 0.240 | 7,089,000 | -1,000 | 0.42% | 1,701,360 |
| 2025-06-03 | 2025-05-30 | 0.237 | 7,090,000 | -15,000 | 0.42% | 1,680,330 |
| 2025-05-22 | 2025-05-20 | 0.228 | 7,105,000 | +296,000 | 0.42% | 1,619,940 |
| 2025-05-15 | 2025-05-13 | 0.248 | 6,809,000 | -354,000 | 0.40% | 1,688,632 |
| 2025-05-08 | 2025-05-06 | 0.196 | 7,163,000 | -52,000 | 0.42% | 1,403,948 |
| 2025-04-25 | 2025-04-23 | 0.179 | 7,215,000 | -318,000 | 0.43% | 1,291,485 |
| 2025-04-24 | 2025-04-22 | 0.178 | 7,533,000 | -100,000 | 0.45% | 1,340,874 |
| 2025-04-14 | 2025-04-10 | 0.177 | 7,633,000 | -150,000 | 0.45% | 1,351,041 |
| 2025-04-11 | 2025-04-09 | 0.180 | 7,783,000 | -100,000 | 0.46% | 1,400,940 |
| 2025-04-09 | 2025-04-07 | 0.173 | 7,883,000 | +300,000 | 0.47% | 1,363,759 |
| 2025-04-02 | 2025-03-31 | 0.202 | 7,583,000 | +50,000 | 0.45% | 1,531,766 |
| 2025-03-31 | 2025-03-27 | 0.204 | 7,533,000 | +50,000 | 0.45% | 1,536,732 |
| 2025-03-28 | 2025-03-26 | 0.206 | 7,483,000 | -62,000 | 0.44% | 1,541,498 |
| 2025-03-27 | 2025-03-25 | 0.206 | 7,545,000 | -38,000 | 0.45% | 1,554,270 |
| 2025-03-26 | 2025-03-24 | 0.217 | 7,583,000 | -100,000 | 0.45% | 1,645,511 |
| 2025-03-21 | 2025-03-19 | 0.231 | 7,683,000 | -50,000 | 0.45% | 1,774,773 |
| 2025-03-20 | 2025-03-18 | 0.230 | 7,733,000 | -70,000 | 0.46% | 1,778,590 |
| 2025-03-19 | 2025-03-17 | 0.195 | 7,803,000 | -81,000 | 0.46% | 1,521,585 |
| 2025-03-13 | 2025-03-11 | 0.198 | 7,884,000 | +70,000 | 0.47% | 1,561,032 |
| 2025-03-06 | 2025-03-04 | 0.206 | 7,814,000 | -100,000 | 0.46% | 1,609,684 |
| 2025-03-04 | 2025-02-28 | 0.198 | 7,914,000 | +26,000 | 0.47% | 1,566,972 |
| 2025-02-28 | 2025-02-26 | 0.204 | 7,888,000 | +100,000 | 0.47% | 1,609,152 |
| 2025-02-20 | 2025-02-18 | 0.225 | 7,788,000 | -52,000 | 0.46% | 1,752,300 |
| 2025-02-19 | 2025-02-17 | 0.226 | 7,840,000 | -30,000 | 0.46% | 1,771,840 |
| 2025-02-17 | 2025-02-13 | 0.229 | 7,870,000 | +4,000 | 0.47% | 1,802,230 |
| 2025-02-13 | 2025-02-11 | 0.213 | 7,866,000 | -113,000 | 0.47% | 1,675,458 |
| 2025-02-11 | 2025-02-07 | 0.219 | 7,979,000 | +113,000 | 0.47% | 1,747,401 |
| 2025-02-04 | 2025-01-28 | 0.213 | 7,866,000 | -13,000 | 0.47% | 1,675,458 |
| 2025-01-24 | 2025-01-22 | 0.195 | 7,879,000 | -100,000 | 0.47% | 1,536,405 |
| 2025-01-22 | 2025-01-20 | 0.188 | 7,979,000 | +36,000 | 0.47% | 1,500,052 |
| 2025-01-21 | 2025-01-17 | 0.195 | 7,943,000 | +2,000 | 0.47% | 1,548,885 |
| 2025-01-20 | 2025-01-16 | 0.195 | 7,941,000 | +207,000 | 0.47% | 1,548,495 |
| 2025-01-16 | 2025-01-14 | 0.195 | 7,734,000 | +70,000 | 0.46% | 1,508,130 |
| 2025-01-15 | 2025-01-13 | 0.194 | 7,664,000 | +25,000 | 0.45% | 1,486,816 |
| 2025-01-14 | 2025-01-10 | 0.210 | 7,639,000 | -5,000 | 0.45% | 1,604,190 |
| 2025-01-13 | 2025-01-09 | 0.199 | 7,644,000 | +10,000 | 0.45% | 1,521,156 |
| 2025-01-08 | 2025-01-06 | 0.205 | 7,634,000 | +40,000 | 0.45% | 1,564,970 |
| 2025-01-07 | 2025-01-03 | 0.205 | 7,594,000 | +45,000 | 0.45% | 1,556,770 |
| 2025-01-06 | 2025-01-02 | 0.211 | 7,549,000 | +145,000 | 0.45% | 1,592,839 |
| 2025-01-03 | 2024-12-31 | 0.212 | 7,404,000 | +225,000 | 0.44% | 1,569,648 |
| 2024-12-30 | 2024-12-24 | 0.227 | 7,179,000 | +90,000 | 0.42% | 1,629,633 |
| 2024-12-23 | 2024-12-19 | 0.228 | 7,089,000 | -19,000 | 0.42% | 1,616,292 |
| 2024-12-20 | 2024-12-18 | 0.228 | 7,108,000 | +395,000 | 0.42% | 1,620,624 |
| 2024-12-18 | 2024-12-16 | 0.240 | 6,713,000 | -49,000 | 0.40% | 1,611,120 |
| 2024-12-13 | 2024-12-11 | 0.255 | 6,762,000 | -150,000 | 0.40% | 1,724,310 |
| 2024-12-12 | 2024-12-10 | 0.246 | 6,912,000 | -63,000 | 0.41% | 1,700,352 |
| 2024-12-10 | 2024-12-06 | 0.233 | 6,975,000 | +96,000 | 0.41% | 1,625,175 |
| 2024-12-09 | 2024-12-05 | 0.215 | 6,879,000 | +30,000 | 0.41% | 1,478,985 |
| 2024-12-03 | 2024-11-29 | 0.230 | 6,849,000 | -27,000 | 0.41% | 1,575,270 |
| 2024-11-27 | 2024-11-25 | 0.232 | 6,876,000 | +67,000 | 0.41% | 1,595,232 |
| 2024-11-26 | 2024-11-22 | 0.234 | 6,809,000 | +90,000 | 0.40% | 1,593,306 |
| 2024-11-22 | 2024-11-20 | 0.255 | 6,719,000 | +140,000 | 0.40% | 1,713,345 |
| 2024-11-21 | 2024-11-19 | 0.243 | 6,579,000 | +61,000 | 0.39% | 1,598,697 |
| 2024-11-18 | 2024-11-14 | 0.265 | 6,518,000 | +39,000 | 0.39% | 1,727,270 |
| 2024-11-15 | 2024-11-13 | 0.265 | 6,479,000 | +46,000 | 0.38% | 1,716,935 |
| 2024-11-14 | 2024-11-12 | 0.247 | 6,433,000 | +100,000 | 0.38% | 1,588,951 |
| 2024-11-04 | 2024-10-31 | 0.280 | 6,333,000 | +37,000 | 0.37% | 1,773,240 |
| 2024-10-30 | 2024-10-28 | 0.300 | 6,296,000 | +30,000 | 0.37% | 1,888,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 6,266,000 | +100,000 | 0.37% | 1,879,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,166,000 | +30,000 | 0.36% | 1,849,800 |
| 2024-10-21 | 2024-10-17 | 0.290 | 6,136,000 | -50,000 | 0.36% | 1,779,440 |
| 2024-10-18 | 2024-10-16 | 0.300 | 6,186,000 | +50,000 | 0.37% | 1,855,800 |
| 2024-10-17 | 2024-10-15 | 0.295 | 6,136,000 | -320,000 | 0.36% | 1,810,120 |
| 2024-10-16 | 2024-10-14 | 0.330 | 6,456,000 | -20,000 | 0.38% | 2,130,480 |
| 2024-10-15 | 2024-10-10 | 0.345 | 6,476,000 | +160,000 | 0.38% | 2,234,220 |
| 2024-10-14 | 2024-10-09 | 0.345 | 6,316,000 | +115,000 | 0.37% | 2,179,020 |
| 2024-10-10 | 2024-10-08 | 0.375 | 6,201,000 | +26,000 | 0.37% | 2,325,375 |
| 2024-10-09 | 2024-10-07 | 0.520 | 6,175,000 | +335,000 | 0.37% | 3,211,000 |
| 2024-10-08 | 2024-10-04 | 0.425 | 5,840,000 | +112,000 | 0.35% | 2,482,000 |
| 2024-10-07 | 2024-10-03 | 0.390 | 5,728,000 | -136,000 | 0.34% | 2,233,920 |
| 2024-10-04 | 2024-10-02 | 0.415 | 5,864,000 | +35,000 | 0.35% | 2,433,560 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,829,000 | +123,000 | 0.34% | 2,331,600 |
| 2024-10-02 | 2024-09-27 | 0.340 | 5,706,000 | +67,000 | 0.34% | 1,940,040 |
| 2024-09-30 | 2024-09-26 | 0.325 | 5,639,000 | -854,000 | 0.33% | 1,832,675 |
| 2024-09-27 | 2024-09-25 | 0.295 | 6,493,000 | -656,000 | 0.38% | 1,915,435 |
| 2024-09-26 | 2024-09-24 | 0.305 | 7,149,000 | -180,000 | 0.42% | 2,180,445 |
| 2024-09-24 | 2024-09-20 | 0.300 | 7,329,000 | -67,000 | 0.43% | 2,198,700 |
| 2024-09-19 | 2024-09-16 | 0.270 | 7,396,000 | -5,000 | 0.44% | 1,996,920 |
| 2024-09-17 | 2024-09-13 | 0.280 | 7,401,000 | -197,000 | 0.44% | 2,072,280 |
| 2024-09-12 | 2024-09-10 | 0.280 | 7,598,000 | +994,000 | 0.45% | 2,127,440 |
| 2024-09-10 | 2024-09-05 | 0.355 | 6,604,000 | -13,000 | 0.39% | 2,344,420 |
| 2024-09-03 | 2024-08-30 | 0.375 | 6,617,000 | -90,000 | 0.39% | 2,481,375 |
| 2024-08-30 | 2024-08-28 | 0.330 | 6,707,000 | +40,000 | 0.40% | 2,213,310 |
| 2024-08-27 | 2024-08-23 | 0.335 | 6,667,000 | -20,000 | 0.39% | 2,233,445 |
| 2024-08-26 | 2024-08-22 | 0.335 | 6,687,000 | +513,000 | 0.40% | 2,240,145 |
| 2024-08-23 | 2024-08-21 | 0.355 | 6,174,000 | +500,000 | 0.37% | 2,191,770 |
| 2024-08-22 | 2024-08-20 | 0.360 | 5,674,000 | -163,000 | 0.34% | 2,042,640 |
| 2024-08-21 | 2024-08-19 | 0.365 | 5,837,000 | -35,000 | 0.35% | 2,130,505 |
| 2024-08-20 | 2024-08-16 | 0.420 | 5,872,000 | -120,000 | 0.35% | 2,466,240 |
| 2024-08-15 | 2024-08-13 | 0.425 | 5,992,000 | -12,000 | 0.35% | 2,546,600 |
| 2024-08-13 | 2024-08-09 | 0.435 | 6,004,000 | +48,000 | 0.36% | 2,611,740 |
| 2024-08-12 | 2024-08-08 | 0.430 | 5,956,000 | +27,000 | 0.35% | 2,561,080 |
| 2024-08-09 | 2024-08-07 | 0.445 | 5,929,000 | +12,000 | 0.35% | 2,638,405 |
| 2024-08-06 | 2024-08-02 | 0.435 | 5,917,000 | +40,000 | 0.35% | 2,573,895 |
| 2024-08-02 | 2024-07-31 | 0.460 | 5,877,000 | -30,000 | 0.35% | 2,703,420 |
| 2024-07-25 | 2024-07-23 | 0.440 | 5,907,000 | -30,000 | 0.35% | 2,599,080 |
| 2024-07-18 | 2024-07-16 | 0.475 | 5,937,000 | -53,000 | 0.35% | 2,820,075 |
| 2024-07-17 | 2024-07-15 | 0.475 | 5,990,000 | +50,000 | 0.35% | 2,845,250 |
| 2024-07-15 | 2024-07-11 | 0.465 | 5,940,000 | -50,000 | 0.35% | 2,762,100 |
| 2024-07-12 | 2024-07-10 | 0.450 | 5,990,000 | -100,000 | 0.35% | 2,695,500 |
| 2024-07-11 | 2024-07-09 | 0.460 | 6,090,000 | +130,000 | 0.36% | 2,801,400 |
| 2024-07-08 | 2024-07-04 | 0.435 | 5,960,000 | -20,000 | 0.35% | 2,592,600 |
| 2024-07-05 | 2024-07-03 | 0.440 | 5,980,000 | -10,000 | 0.35% | 2,631,200 |
| 2024-07-04 | 2024-07-02 | 0.425 | 5,990,000 | +10,000 | 0.35% | 2,545,750 |
| 2024-07-03 | 2024-06-28 | 0.425 | 5,980,000 | +10,000 | 0.35% | 2,541,500 |
| 2024-06-28 | 2024-06-26 | 0.455 | 5,970,000 | +63,000 | 0.35% | 2,716,350 |
| 2024-06-27 | 2024-06-25 | 0.445 | 5,907,000 | +210,000 | 0.35% | 2,628,615 |
| 2024-06-26 | 2024-06-24 | 0.460 | 5,697,000 | +40,000 | 0.34% | 2,620,620 |
| 2024-06-25 | 2024-06-21 | 0.520 | 5,657,000 | -495,000 | 0.33% | 2,941,640 |
| 2024-06-24 | 2024-06-20 | 0.560 | 6,152,000 | +80,000 | 0.36% | 3,445,120 |
| 2024-06-21 | 2024-06-19 | 0.590 | 6,072,000 | -60,000 | 0.36% | 3,582,480 |
| 2024-06-20 | 2024-06-18 | 0.580 | 6,132,000 | -153,000 | 0.36% | 3,556,560 |
| 2024-06-19 | 2024-06-17 | 0.580 | 6,285,000 | +790,000 | 0.37% | 3,645,300 |
| 2024-06-18 | 2024-06-14 | 0.520 | 5,495,000 | -15,000 | 0.32% | 2,857,400 |
| 2024-06-17 | 2024-06-13 | 0.520 | 5,510,000 | -200,000 | 0.33% | 2,865,200 |
| 2024-06-14 | 2024-06-12 | 0.530 | 5,710,000 | +115,000 | 0.34% | 3,026,300 |
| 2024-06-13 | 2024-06-11 | 0.550 | 5,595,000 | -65,000 | 0.33% | 3,077,250 |
| 2024-06-12 | 2024-06-07 | 0.530 | 5,660,000 | -365,000 | 0.33% | 2,999,800 |
| 2024-06-11 | 2024-06-06 | 0.510 | 6,025,000 | -50,000 | 0.36% | 3,072,750 |
| 2024-06-06 | 2024-06-04 | 0.560 | 6,075,000 | +50,000 | 0.36% | 3,402,000 |
| 2024-06-05 | 2024-06-03 | 0.530 | 6,025,000 | -10,000 | 0.36% | 3,193,250 |
| 2024-06-04 | 2024-05-31 | 0.530 | 6,035,000 | +28,000 | 0.36% | 3,198,550 |
| 2024-06-03 | 2024-05-30 | 0.540 | 6,007,000 | -390,000 | 0.36% | 3,243,780 |
| 2024-05-31 | 2024-05-29 | 0.570 | 6,397,000 | -140,000 | 0.38% | 3,646,290 |
| 2024-05-30 | 2024-05-28 | 0.600 | 6,537,000 | +218,000 | 0.39% | 3,922,200 |
| 2024-05-29 | 2024-05-27 | 0.630 | 6,319,000 | +535,000 | 0.37% | 3,980,970 |
| 2024-05-28 | 2024-05-24 | 0.630 | 5,784,000 | +323,000 | 0.34% | 3,643,920 |
| 2024-05-27 | 2024-05-23 | 0.710 | 5,461,000 | -61,000 | 0.32% | 3,877,310 |
| 2024-05-24 | 2024-05-22 | 0.770 | 5,522,000 | -100,000 | 0.33% | 4,251,940 |
| 2024-05-23 | 2024-05-21 | 0.790 | 5,622,000 | +489,000 | 0.33% | 4,441,380 |
| 2024-05-22 | 2024-05-20 | 0.770 | 5,133,000 | -30,000 | 0.30% | 3,952,410 |
| 2024-05-21 | 2024-05-17 | 0.730 | 5,163,000 | -487,000 | 0.31% | 3,768,990 |
| 2024-05-20 | 2024-05-16 | 0.770 | 5,650,000 | -106,000 | 0.33% | 4,350,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 5,756,000 | +160,000 | 0.34% | 3,971,640 |
| 2024-05-16 | 2024-05-13 | 0.670 | 5,596,000 | -71,000 | 0.33% | 3,749,320 |
| 2024-05-14 | 2024-05-10 | 0.560 | 5,667,000 | +25,000 | 0.34% | 3,173,520 |
| 2024-05-13 | 2024-05-09 | 0.530 | 5,642,000 | -22,000 | 0.33% | 2,990,260 |
| 2024-05-10 | 2024-05-08 | 0.520 | 5,664,000 | +2,000 | 0.33% | 2,945,280 |
| 2024-05-09 | 2024-05-07 | 0.570 | 5,662,000 | +75,000 | 0.33% | 3,227,340 |
| 2024-05-08 | 2024-05-06 | 0.560 | 5,587,000 | -108,000 | 0.33% | 3,128,720 |
| 2024-05-07 | 2024-05-03 | 0.570 | 5,695,000 | +147,000 | 0.34% | 3,246,150 |
| 2024-05-06 | 2024-05-02 | 0.610 | 5,548,000 | -238,000 | 0.33% | 3,384,280 |
| 2024-05-03 | 2024-04-30 | 0.510 | 5,786,000 | -47,000 | 0.34% | 2,950,860 |
| 2024-05-02 | 2024-04-29 | 0.540 | 5,833,000 | +55,000 | 0.34% | 3,149,820 |
| 2024-04-30 | 2024-04-26 | 0.510 | 5,778,000 | +20,000 | 0.34% | 2,946,780 |
| 2024-04-29 | 2024-04-25 | 0.475 | 5,758,000 | -10,000 | 0.34% | 2,735,050 |
| 2024-04-26 | 2024-04-24 | 0.460 | 5,768,000 | -176,000 | 0.34% | 2,653,280 |
| 2024-04-24 | 2024-04-22 | 0.445 | 5,944,000 | +45,000 | 0.35% | 2,645,080 |
| 2024-04-23 | 2024-04-19 | 0.455 | 5,899,000 | -8,000 | 0.35% | 2,684,045 |
| 2024-04-22 | 2024-04-18 | 0.445 | 5,907,000 | +20,000 | 0.35% | 2,628,615 |
| 2024-04-19 | 2024-04-17 | 0.445 | 5,887,000 | -136,000 | 0.35% | 2,619,715 |
| 2024-04-18 | 2024-04-16 | 0.445 | 6,023,000 | -75,000 | 0.36% | 2,680,235 |
| 2024-04-17 | 2024-04-15 | 0.490 | 6,098,000 | +289,000 | 0.36% | 2,988,020 |
| 2024-04-16 | 2024-04-12 | 0.550 | 5,809,000 | +464,000 | 0.34% | 3,194,950 |
| 2024-04-15 | 2024-04-11 | 0.430 | 5,345,000 | -65,000 | 0.32% | 2,298,350 |
| 2024-04-12 | 2024-04-10 | 0.410 | 5,410,000 | +30,000 | 0.32% | 2,218,100 |
| 2024-04-11 | 2024-04-09 | 0.430 | 5,380,000 | -81,000 | 0.32% | 2,313,400 |
| 2024-04-09 | 2024-04-05 | 0.415 | 5,461,000 | -60,000 | 0.32% | 2,266,315 |
| 2024-04-08 | 2024-04-03 | 0.445 | 5,521,000 | +258,000 | 0.33% | 2,456,845 |
| 2024-04-05 | 2024-04-02 | 0.415 | 5,263,000 | +126,000 | 0.31% | 2,184,145 |
| 2024-04-03 | 2024-03-28 | 0.420 | 5,137,000 | +143,000 | 0.30% | 2,157,540 |
| 2024-04-02 | 2024-03-27 | 0.420 | 4,994,000 | +50,000 | 0.30% | 2,097,480 |
| 2024-03-28 | 2024-03-26 | 0.450 | 4,944,000 | +30,000 | 0.29% | 2,224,800 |
| 2024-03-27 | 2024-03-25 | 0.480 | 4,914,000 | -206,000 | 0.29% | 2,358,720 |
| 2024-03-26 | 2024-03-22 | 0.510 | 5,120,000 | +56,000 | 0.30% | 2,611,200 |
| 2024-03-25 | 2024-03-21 | 0.600 | 5,064,000 | +32,000 | 0.30% | 3,038,400 |
| 2024-03-22 | 2024-03-20 | 0.620 | 5,032,000 | -90,000 | 0.30% | 3,119,840 |
| 2024-03-21 | 2024-03-19 | 0.640 | 5,122,000 | +141,000 | 0.30% | 3,278,080 |
| 2024-03-20 | 2024-03-18 | 0.600 | 4,981,000 | +91,000 | 0.29% | 2,988,600 |
| 2024-03-19 | 2024-03-15 | 0.610 | 4,890,000 | -20,000 | 0.29% | 2,982,900 |
| 2024-03-15 | 2024-03-13 | 0.670 | 4,910,000 | +23,000 | 0.29% | 3,289,700 |
| 2024-03-13 | 2024-03-11 | 0.730 | 4,887,000 | -10,000 | 0.29% | 3,567,510 |
| 2024-03-12 | 2024-03-08 | 0.740 | 4,897,000 | +3,000 | 0.29% | 3,623,780 |
| 2024-03-11 | 2024-03-07 | 0.740 | 4,894,000 | -17,000 | 0.29% | 3,621,560 |
| 2024-03-07 | 2024-03-05 | 0.760 | 4,911,000 | +20,000 | 0.29% | 3,732,360 |
| 2024-03-06 | 2024-03-04 | 0.810 | 4,891,000 | +44,000 | 0.29% | 3,961,710 |
| 2024-03-05 | 2024-03-01 | 0.840 | 4,847,000 | -178,000 | 0.29% | 4,071,480 |
| 2024-03-04 | 2024-02-29 | 0.880 | 5,025,000 | +120,000 | 0.30% | 4,422,000 |
| 2024-03-01 | 2024-02-28 | 0.920 | 4,905,000 | +105,000 | 0.29% | 4,512,600 |
| 2024-02-29 | 2024-02-27 | 0.930 | 4,800,000 | +40,000 | 0.28% | 4,464,000 |
| 2024-02-27 | 2024-02-23 | 0.900 | 4,760,000 | +20,000 | 0.28% | 4,284,000 |
| 2024-02-23 | 2024-02-21 | 0.920 | 4,740,000 | -28,000 | 0.28% | 4,360,800 |
| 2024-02-22 | 2024-02-20 | 0.890 | 4,768,000 | +22,000 | 0.28% | 4,243,520 |
| 2024-02-19 | 2024-02-15 | 0.900 | 4,746,000 | -31,000 | 0.28% | 4,271,400 |
| 2024-02-16 | 2024-02-14 | 0.950 | 4,777,000 | -8,000 | 0.28% | 4,538,150 |
| 2024-02-15 | 2024-02-09 | 0.980 | 4,785,000 | -21,000 | 0.28% | 4,689,300 |
| 2024-02-14 | 2024-02-07 | 0.960 | 4,806,000 | -31,000 | 0.28% | 4,613,760 |
| 2024-02-08 | 2024-02-06 | 0.970 | 4,837,000 | -70,000 | 0.29% | 4,691,890 |
| 2024-02-07 | 2024-02-05 | 0.940 | 4,907,000 | +9,000 | 0.29% | 4,612,580 |
| 2024-02-06 | 2024-02-02 | 1.010 | 4,898,000 | +16,000 | 0.29% | 4,946,980 |
| 2024-02-02 | 2024-01-31 | 1.100 | 4,882,000 | -108,000 | 0.29% | 5,370,200 |
| 2024-02-01 | 2024-01-30 | 1.120 | 4,990,000 | +103,000 | 0.30% | 5,588,800 |
| 2024-01-31 | 2024-01-29 | 1.090 | 4,887,000 | -7,000 | 0.29% | 5,326,830 |
| 2024-01-30 | 2024-01-26 | 1.090 | 4,894,000 | +16,000 | 0.29% | 5,334,460 |
| 2024-01-29 | 2024-01-25 | 1.050 | 4,878,000 | -15,000 | 0.29% | 5,121,900 |
| 2024-01-25 | 2024-01-23 | 1.000 | 4,893,000 | -71,000 | 0.29% | 4,893,000 |
| 2024-01-24 | 2024-01-22 | 0.970 | 4,964,000 | -143,000 | 0.29% | 4,815,080 |
| 2024-01-23 | 2024-01-19 | 1.020 | 5,107,000 | -10,000 | 0.30% | 5,209,140 |
| 2024-01-19 | 2024-01-17 | 1.030 | 5,117,000 | -90,000 | 0.30% | 5,270,510 |
| 2024-01-18 | 2024-01-16 | 1.090 | 5,207,000 | +74,000 | 0.31% | 5,675,630 |
| 2024-01-17 | 2024-01-15 | 1.140 | 5,133,000 | -10,000 | 0.30% | 5,851,620 |
| 2024-01-16 | 2024-01-12 | 1.140 | 5,143,000 | -80,000 | 0.30% | 5,863,020 |
| 2024-01-15 | 2024-01-11 | 1.110 | 5,223,000 | +12,000 | 0.31% | 5,797,530 |
| 2024-01-11 | 2024-01-09 | 1.140 | 5,211,000 | -17,000 | 0.31% | 5,940,540 |
| 2024-01-10 | 2024-01-08 | 1.140 | 5,228,000 | -20,000 | 0.31% | 5,959,920 |
| 2024-01-08 | 2024-01-04 | 1.120 | 5,248,000 | -10,000 | 0.31% | 5,877,760 |
| 2024-01-05 | 2024-01-03 | 1.120 | 5,258,000 | -51,000 | 0.31% | 5,888,960 |
| 2024-01-04 | 2024-01-02 | 1.110 | 5,309,000 | -10,000 | 0.31% | 5,892,990 |
| 2024-01-03 | 2023-12-29 | 1.120 | 5,319,000 | +20,000 | 0.31% | 5,957,280 |
| 2024-01-02 | 2023-12-28 | 1.130 | 5,299,000 | -1,000 | 0.31% | 5,987,870 |
| 2023-12-29 | 2023-12-27 | 1.080 | 5,300,000 | -7,000 | 0.31% | 5,724,000 |
| 2023-12-28 | 2023-12-22 | 1.080 | 5,307,000 | -286,000 | 0.31% | 5,731,560 |
| 2023-12-27 | 2023-12-21 | 1.120 | 5,593,000 | +23,000 | 0.33% | 6,264,160 |
| 2023-12-22 | 2023-12-20 | 1.140 | 5,570,000 | -19,000 | 0.33% | 6,349,800 |
| 2023-12-21 | 2023-12-19 | 1.110 | 5,589,000 | +31,000 | 0.33% | 6,203,790 |
| 2023-12-20 | 2023-12-18 | 1.190 | 5,558,000 | +40,000 | 0.33% | 6,614,020 |
| 2023-12-19 | 2023-12-15 | 1.210 | 5,518,000 | -40,000 | 0.33% | 6,676,780 |
| 2023-12-18 | 2023-12-14 | 1.200 | 5,558,000 | +190,000 | 0.33% | 6,669,600 |
| 2023-12-15 | 2023-12-13 | 1.190 | 5,368,000 | -121,000 | 0.32% | 6,387,920 |
| 2023-12-14 | 2023-12-12 | 1.240 | 5,489,000 | -30,000 | 0.32% | 6,806,360 |
| 2023-12-12 | 2023-12-08 | 1.230 | 5,519,000 | +38,000 | 0.33% | 6,788,370 |
| 2023-12-11 | 2023-12-07 | 1.210 | 5,481,000 | +23,000 | 0.32% | 6,632,010 |
| 2023-12-08 | 2023-12-06 | 1.230 | 5,458,000 | +54,000 | 0.32% | 6,713,340 |
| 2023-12-07 | 2023-12-05 | 1.250 | 5,404,000 | +86,000 | 0.32% | 6,755,000 |
| 2023-12-06 | 2023-12-04 | 1.280 | 5,318,000 | -22,000 | 0.31% | 6,807,040 |
| 2023-12-05 | 2023-12-01 | 1.290 | 5,340,000 | -57,000 | 0.32% | 6,888,600 |
| 2023-12-04 | 2023-11-30 | 1.320 | 5,397,000 | +65,000 | 0.32% | 7,124,040 |
| 2023-12-01 | 2023-11-29 | 1.310 | 5,332,000 | +144,000 | 0.32% | 6,984,920 |
| 2023-11-30 | 2023-11-28 | 1.370 | 5,188,000 | +26,000 | 0.31% | 7,107,560 |
| 2023-11-29 | 2023-11-27 | 1.380 | 5,162,000 | +278,000 | 0.31% | 7,123,560 |
| 2023-11-28 | 2023-11-24 | 1.490 | 4,884,000 | +146,000 | 0.29% | 7,277,160 |
| 2023-11-27 | 2023-11-23 | 1.500 | 4,738,000 | +259,000 | 0.28% | 7,107,000 |
| 2023-11-24 | 2023-11-22 | 1.500 | 4,479,000 | -538,000 | 0.26% | 6,718,500 |
| 2023-11-23 | 2023-11-21 | 1.390 | 5,017,000 | -34,000 | 0.30% | 6,973,630 |
| 2023-11-22 | 2023-11-20 | 1.420 | 5,051,000 | +82,000 | 0.30% | 7,172,420 |
| 2023-11-21 | 2023-11-17 | 1.330 | 4,969,000 | +59,000 | 0.29% | 6,608,770 |
| 2023-11-20 | 2023-11-16 | 1.380 | 4,910,000 | +204,000 | 0.29% | 6,775,800 |
| 2023-11-17 | 2023-11-15 | 1.400 | 4,706,000 | -31,000 | 0.28% | 6,588,400 |
| 2023-11-16 | 2023-11-14 | 1.420 | 4,737,000 | -536,000 | 0.28% | 6,726,540 |
| 2023-11-15 | 2023-11-13 | 1.330 | 5,273,000 | -20,000 | 0.31% | 7,013,090 |
| 2023-11-14 | 2023-11-10 | 1.230 | 5,293,000 | -16,000 | 0.31% | 6,510,390 |
| 2023-11-13 | 2023-11-09 | 1.260 | 5,309,000 | +20,000 | 0.31% | 6,689,340 |
| 2023-11-10 | 2023-11-08 | 1.250 | 5,289,000 | -4,000 | 0.31% | 6,611,250 |
| 2023-11-09 | 2023-11-07 | 1.290 | 5,293,000 | +238,000 | 0.31% | 6,827,970 |
| 2023-11-08 | 2023-11-06 | 1.330 | 5,055,000 | -59,000 | 0.30% | 6,723,150 |
| 2023-11-07 | 2023-11-03 | 1.330 | 5,114,000 | -62,000 | 0.30% | 6,801,620 |
| 2023-11-06 | 2023-11-02 | 1.330 | 5,176,000 | -140,000 | 0.31% | 6,884,080 |
| 2023-11-03 | 2023-11-01 | 1.370 | 5,316,000 | -86,000 | 0.31% | 7,282,920 |
| 2023-11-02 | 2023-10-31 | 1.420 | 5,402,000 | +215,000 | 0.32% | 7,670,840 |
| 2023-11-01 | 2023-10-30 | 1.340 | 5,187,000 | +39,000 | 0.31% | 6,950,580 |
| 2023-10-31 | 2023-10-27 | 1.320 | 5,148,000 | -70,000 | 0.30% | 6,795,360 |
| 2023-10-30 | 2023-10-26 | 1.330 | 5,218,000 | -62,000 | 0.31% | 6,939,940 |
| 2023-10-27 | 2023-10-25 | 1.250 | 5,280,000 | +13,000 | 0.31% | 6,600,000 |
| 2023-10-26 | 2023-10-24 | 1.300 | 5,267,000 | -29,000 | 0.31% | 6,847,100 |
| 2023-10-25 | 2023-10-20 | 1.300 | 5,296,000 | +134,000 | 0.31% | 6,884,800 |
| 2023-10-24 | 2023-10-19 | 1.300 | 5,162,000 | +48,000 | 0.31% | 6,710,600 |
| 2023-10-20 | 2023-10-18 | 1.380 | 5,114,000 | +307,000 | 0.30% | 7,057,320 |
| 2023-10-19 | 2023-10-17 | 1.530 | 4,807,000 | +123,000 | 0.28% | 7,354,710 |
| 2023-10-18 | 2023-10-16 | 1.540 | 4,684,000 | -308,000 | 0.28% | 7,213,360 |
| 2023-10-17 | 2023-10-13 | 1.470 | 4,992,000 | -77,000 | 0.30% | 7,338,240 |
| 2023-10-16 | 2023-10-12 | 1.570 | 5,069,000 | +79,000 | 0.30% | 7,958,330 |
| 2023-10-13 | 2023-10-11 | 1.160 | 4,990,000 | +111,000 | 0.30% | 5,788,400 |
| 2023-10-12 | 2023-10-10 | 1.230 | 4,879,000 | +42,000 | 0.29% | 6,001,170 |
| 2023-10-11 | 2023-10-09 | 1.250 | 4,837,000 | +22,000 | 0.29% | 6,046,250 |
| 2023-10-10 | 2023-10-06 | 1.350 | 4,815,000 | +51,000 | 0.28% | 6,500,250 |
| 2023-10-09 | 2023-10-05 | 1.280 | 4,764,000 | -1,000 | 0.28% | 6,097,920 |
| 2023-10-06 | 2023-10-04 | 1.290 | 4,765,000 | +72,000 | 0.28% | 6,146,850 |
| 2023-10-05 | 2023-10-03 | 1.340 | 4,693,000 | -101,000 | 0.28% | 6,288,620 |
| 2023-10-04 | 2023-09-29 | 1.480 | 4,794,000 | +84,000 | 0.28% | 7,095,120 |
| 2023-10-03 | 2023-09-28 | 1.410 | 4,710,000 | -334,000 | 0.28% | 6,641,100 |
| 2023-09-29 | 2023-09-27 | 1.540 | 5,044,000 | +103,000 | 0.30% | 7,767,760 |
| 2023-09-28 | 2023-09-26 | 1.670 | 4,941,000 | +107,000 | 0.29% | 8,251,470 |
| 2023-09-27 | 2023-09-25 | 1.580 | 4,834,000 | +17,000 | 0.29% | 7,637,720 |
| 2023-09-26 | 2023-09-22 | 1.770 | 4,817,000 | +555,000 | 0.28% | 8,526,090 |
| 2023-09-25 | 2023-09-21 | 2.070 | 4,262,000 | +200,000 | 0.25% | 8,822,340 |
| 2023-09-22 | 2023-09-20 | 2.190 | 4,062,000 | +194,000 | 0.24% | 8,895,780 |
| 2023-09-21 | 2023-09-19 | 2.440 | 3,868,000 | -108,000 | 0.23% | 9,437,920 |
| 2023-09-20 | 2023-09-18 | 1.840 | 3,976,000 | +62,000 | 0.24% | 7,315,840 |
| 2023-09-19 | 2023-09-15 | 2.690 | 3,914,000 | -102,000 | 0.23% | 10,528,660 |
| 2023-09-18 | 2023-09-14 | 1.790 | 4,016,000 | -269,000 | 0.24% | 7,188,640 |
| 2023-09-15 | 2023-09-13 | 1.250 | 4,285,000 | -640,000 | 0.25% | 5,356,250 |
| 2023-09-14 | 2023-09-12 | 0.950 | 4,925,000 | +77,000 | 0.29% | 4,678,750 |
| 2023-09-13 | 2023-09-11 | 0.950 | 4,848,000 | +58,000 | 0.29% | 4,605,600 |
| 2023-09-12 | 2023-09-07 | 0.990 | 4,790,000 | +357,000 | 0.28% | 4,742,100 |
| 2023-09-11 | 2023-09-06 | 1.080 | 4,433,000 | +402,000 | 0.26% | 4,787,640 |
| 2023-09-07 | 2023-09-05 | 1.100 | 4,031,000 | -458,000 | 0.24% | 4,434,100 |
| 2023-09-06 | 2023-09-04 | 1.020 | 4,489,000 | +587,000 | 0.27% | 4,578,780 |
| 2023-09-05 | 2023-08-31 | 1.300 | 3,902,000 | +113,000 | 0.23% | 5,072,600 |
| 2023-09-04 | 2023-08-30 | 1.300 | 3,789,000 | -374,000 | 0.22% | 4,925,700 |
| 2023-08-31 | 2023-08-29 | 0.820 | 4,163,000 | +1,624,000 | 0.25% | 3,413,660 |
| 2023-08-29 | 2023-08-25 | 4.560 | 2,539,000 | +15,000 | 0.15% | 11,577,840 |
| 2023-08-23 | 2023-08-21 | 4.610 | 2,524,000 | +10,000 | 0.15% | 11,635,640 |
| 2023-08-22 | 2023-08-18 | 4.780 | 2,514,000 | -10,000 | 0.15% | 12,016,920 |
| 2023-08-21 | 2023-08-17 | 4.770 | 2,524,000 | -6,000 | 0.15% | 12,039,480 |
| 2023-08-17 | 2023-08-15 | 4.560 | 2,530,000 | +14,000 | 0.15% | 11,536,800 |
| 2023-08-16 | 2023-08-14 | 4.800 | 2,516,000 | +10,000 | 0.15% | 12,076,800 |
| 2023-08-15 | 2023-08-11 | 4.910 | 2,506,000 | +147,000 | 0.15% | 12,304,460 |
| 2023-08-14 | 2023-08-10 | 5.070 | 2,359,000 | +47,000 | 0.14% | 11,960,130 |
| 2023-08-10 | 2023-08-08 | 4.920 | 2,312,000 | -36,000 | 0.14% | 11,375,040 |
| 2023-08-09 | 2023-08-07 | 4.780 | 2,348,000 | +10,000 | 0.14% | 11,223,440 |
| 2023-08-08 | 2023-08-04 | 4.850 | 2,338,000 | +26,000 | 0.14% | 11,339,300 |
| 2023-08-07 | 2023-08-03 | 5.310 | 2,312,000 | -160,000 | 0.14% | 12,276,720 |
| 2023-08-03 | 2023-08-01 | 5.140 | 2,472,000 | -2,000 | 0.15% | 12,706,080 |
| 2023-08-01 | 2023-07-28 | 5.250 | 2,474,000 | -20,000 | 0.15% | 12,988,500 |
| 2023-07-31 | 2023-07-27 | 5.180 | 2,494,000 | -3,000 | 0.15% | 12,918,920 |
| 2023-07-28 | 2023-07-26 | 4.890 | 2,497,000 | -22,000 | 0.15% | 12,210,330 |
| 2023-07-27 | 2023-07-25 | 4.830 | 2,519,000 | +14,000 | 0.15% | 12,166,770 |
| 2023-07-26 | 2023-07-24 | 4.860 | 2,505,000 | +9,000 | 0.15% | 12,174,300 |
| 2023-07-25 | 2023-07-21 | 4.860 | 2,496,000 | +1,000 | 0.15% | 12,130,560 |
| 2023-07-21 | 2023-07-19 | 4.910 | 2,495,000 | +10,000 | 0.15% | 12,250,450 |
| 2023-07-18 | 2023-07-13 | 4.980 | 2,485,000 | -15,000 | 0.15% | 12,375,300 |
| 2023-07-12 | 2023-07-10 | 4.820 | 2,500,000 | -5,000 | 0.15% | 12,050,000 |
| 2023-07-11 | 2023-07-07 | 4.780 | 2,505,000 | +20,000 | 0.15% | 11,973,900 |
| 2023-07-07 | 2023-07-05 | 5.010 | 2,485,000 | -7,000 | 0.15% | 12,449,850 |
| 2023-07-06 | 2023-07-04 | 4.980 | 2,492,000 | -10,000 | 0.15% | 12,410,160 |
| 2023-07-05 | 2023-07-03 | 4.890 | 2,502,000 | -9,000 | 0.15% | 12,234,780 |
| 2023-07-04 | 2023-06-30 | 4.800 | 2,511,000 | +26,000 | 0.15% | 12,052,800 |
| 2023-06-30 | 2023-06-28 | 4.990 | 2,485,000 | -10,000 | 0.15% | 12,400,150 |
| 2023-06-29 | 2023-06-27 | 4.870 | 2,495,000 | +10,000 | 0.15% | 12,150,650 |
| 2023-06-28 | 2023-06-26 | 4.940 | 2,485,000 | +28,000 | 0.15% | 12,275,900 |
| 2023-06-27 | 2023-06-23 | 5.080 | 2,457,000 | -15,000 | 0.15% | 12,481,560 |
| 2023-06-26 | 2023-06-21 | 5.010 | 2,472,000 | +108,000 | 0.15% | 12,384,720 |
| 2023-06-23 | 2023-06-20 | 4.930 | 2,364,000 | -1,000 | 0.14% | 11,654,520 |
| 2023-06-21 | 2023-06-19 | 4.820 | 2,365,000 | +302,000 | 0.14% | 11,399,300 |
| 2023-06-20 | 2023-06-16 | 5.290 | 2,063,000 | +70,000 | 0.12% | 10,913,270 |
| 2023-06-19 | 2023-06-15 | 5.230 | 1,993,000 | -40,000 | 0.12% | 10,423,390 |
| 2023-06-15 | 2023-06-13 | 5.000 | 2,033,000 | +152,000 | 0.12% | 10,165,000 |
| 2023-06-13 | 2023-06-09 | 5.160 | 1,881,000 | +1,000 | 0.11% | 9,705,960 |
| 2023-06-12 | 2023-06-08 | 5.000 | 1,880,000 | -15,000 | 0.11% | 9,400,000 |
| 2023-06-09 | 2023-06-07 | 4.480 | 1,895,000 | +10,000 | 0.11% | 8,489,600 |
| 2023-06-08 | 2023-06-06 | 4.750 | 1,885,000 | -1,000 | 0.11% | 8,953,750 |
| 2023-06-07 | 2023-06-05 | 4.840 | 1,886,000 | -3,000 | 0.11% | 9,128,240 |
| 2023-06-06 | 2023-06-02 | 4.850 | 1,889,000 | +4,000 | 0.11% | 9,161,650 |
| 2023-06-05 | 2023-06-01 | 5.640 | 1,885,000 | +5,000 | 0.11% | 10,631,400 |
| 2023-06-02 | 2023-05-31 | 5.590 | 1,880,000 | -6,000 | 0.11% | 10,509,200 |
| 2023-05-29 | 2023-05-24 | 5.690 | 1,886,000 | -2,000 | 0.11% | 10,731,340 |
| 2023-05-25 | 2023-05-23 | 5.850 | 1,888,000 | -5,000 | 0.11% | 11,044,800 |
| 2023-05-23 | 2023-05-19 | 5.470 | 1,893,000 | +2,000 | 0.11% | 10,354,710 |
| 2023-05-19 | 2023-05-17 | 5.580 | 1,891,000 | +164,000 | 0.11% | 10,551,780 |
| 2023-05-18 | 2023-05-16 | 6.030 | 1,727,000 | +267,000 | 0.10% | 10,413,810 |
| 2023-05-17 | 2023-05-15 | 6.100 | 1,460,000 | -5,000 | 0.09% | 8,906,000 |
| 2023-05-16 | 2023-05-12 | 5.790 | 1,465,000 | -5,000 | 0.09% | 8,482,350 |
| 2023-05-09 | 2023-05-05 | 5.550 | 1,470,000 | -12,000 | 0.09% | 8,158,500 |
| 2023-05-05 | 2023-05-03 | 5.480 | 1,482,000 | +6,000 | 0.09% | 8,121,360 |
| 2023-05-04 | 2023-05-02 | 5.730 | 1,476,000 | -6,000 | 0.09% | 8,457,480 |
| 2023-05-03 | 2023-04-28 | 5.520 | 1,482,000 | +5,000 | 0.09% | 8,180,640 |
| 2023-05-02 | 2023-04-27 | 5.620 | 1,477,000 | +6,000 | 0.09% | 8,300,740 |
| 2023-04-26 | 2023-04-24 | 6.060 | 1,471,000 | -2,000 | 0.09% | 8,914,260 |
| 2023-04-21 | 2023-04-19 | 5.700 | 1,473,000 | -12,000 | 0.09% | 8,396,100 |
| 2023-04-19 | 2023-04-17 | 5.740 | 1,485,000 | +5,000 | 0.09% | 8,523,900 |
| 2023-04-18 | 2023-04-14 | 5.890 | 1,480,000 | +196,000 | 0.09% | 8,717,200 |
| 2023-04-17 | 2023-04-13 | 6.150 | 1,284,000 | -16,000 | 0.08% | 7,896,600 |
| 2023-04-14 | 2023-04-12 | 5.740 | 1,300,000 | -5,000 | 0.08% | 7,462,000 |
| 2023-04-13 | 2023-04-11 | 5.620 | 1,305,000 | +176,000 | 0.08% | 7,334,100 |
| 2023-04-12 | 2023-04-06 | 5.420 | 1,129,000 | +475,000 | 0.07% | 6,119,180 |
| 2023-04-11 | 2023-04-04 | 5.810 | 654,000 | +7,000 | 0.04% | 3,799,740 |
| 2023-04-06 | 2023-04-03 | 5.130 | 647,000 | +43,000 | 0.04% | 3,319,110 |
| 2023-04-04 | 2023-03-31 | 5.020 | 604,000 | -40,000 | 0.04% | 3,032,080 |
| 2023-04-03 | 2023-03-30 | 4.600 | 644,000 | +187,000 | 0.04% | 2,962,400 |
| 2023-03-31 | 2023-03-29 | 5.190 | 457,000 | +36,000 | 0.03% | 2,371,830 |
| 2023-03-30 | 2023-03-28 | 4.510 | 421,000 | +39,000 | 0.02% | 1,898,710 |
| 2023-03-29 | 2023-03-27 | 4.880 | 382,000 | +171,000 | 0.02% | 1,864,160 |
| 2023-03-28 | 2023-03-24 | 4.890 | 211,000 | +11,000 | 0.01% | 1,031,790 |
| 2023-03-27 | 2023-03-23 | 4.890 | 200,000 | -3,000 | 0.01% | 978,000 |
| 2023-03-24 | 2023-03-22 | 4.650 | 203,000 | +60,000 | 0.01% | 943,950 |
| 2023-03-23 | 2023-03-21 | 5.430 | 143,000 | +69,000 | 0.01% | 776,490 |
| 2023-03-22 | 2023-03-20 | 5.180 | 74,000 | +47,000 | 0.00% | 383,320 |
| 2023-02-13 | 2023-02-09 | 17.220 | 27,000 | -6,000 | 0.00% | 464,940 |
| 2023-02-01 | 2023-01-30 | 16.500 | 33,000 | -3,000 | 0.00% | 544,500 |
| 2023-01-26 | 2023-01-19 | 16.580 | 36,000 | +3,000 | 0.00% | 596,880 |
| 2023-01-17 | 2023-01-13 | 15.260 | 33,000 | -3,000 | 0.00% | 503,580 |
| 2023-01-16 | 2023-01-12 | 15.040 | 36,000 | -6,000 | 0.00% | 541,440 |
| 2023-01-13 | 2023-01-11 | 13.140 | 42,000 | -96,000 | 0.00% | 551,880 |
| 2023-01-12 | 2023-01-10 | 15.300 | 138,000 | +3,000 | 0.01% | 2,111,400 |
| 2023-01-10 | 2023-01-06 | 12.440 | 135,000 | -3,000 | 0.01% | 1,679,400 |
| 2023-01-09 | 2023-01-05 | 11.660 | 138,000 | -3,000 | 0.01% | 1,609,080 |
| 2023-01-06 | 2023-01-04 | 10.980 | 141,000 | -9,000 | 0.01% | 1,548,180 |
| 2023-01-05 | 2023-01-03 | 9.690 | 150,000 | -3,000 | 0.01% | 1,453,500 |
| 2023-01-04 | 2022-12-30 | 9.300 | 153,000 | -594,000 | 0.01% | 1,422,900 |
| 2023-01-03 | 2022-12-29 | 8.260 | 747,000 | +3,000 | 0.04% | 6,170,220 |
| 2022-12-30 | 2022-12-28 | 7.900 | 744,000 | -93,000 | 0.04% | 5,877,600 |
| 2022-12-29 | 2022-12-23 | 7.740 | 837,000 | +3,000 | 0.05% | 6,478,380 |
| 2022-12-28 | 2022-12-22 | 6.640 | 834,000 | -483,000 | 0.05% | 5,537,760 |
| 2022-12-15 | 2022-12-13 | 5.490 | 1,317,000 | -9,000 | 0.08% | 7,230,330 |
| 2022-12-05 | 2022-12-01 | 4.300 | 1,326,000 | -9,000 | 0.09% | 5,701,800 |
| 2022-11-29 | 2022-11-25 | 4.210 | 1,335,000 | -6,000 | 0.09% | 5,620,350 |
| 2022-11-23 | 2022-11-21 | 4.180 | 1,341,000 | -3,000 | 0.09% | 5,605,380 |
| 2022-11-15 | 2022-11-11 | 4.290 | 1,344,000 | +9,000 | 0.09% | 5,765,760 |
| 2022-11-14 | 2022-11-10 | 4.400 | 1,335,000 | +3,000 | 0.09% | 5,874,000 |
| 2022-09-26 | 2022-09-22 | 4.200 | 1,332,000 | +9,000 | 0.09% | 5,594,400 |
| 2022-09-20 | 2022-09-16 | 4.320 | 1,323,000 | -9,000 | 0.09% | 5,715,360 |
| 2022-09-09 | 2022-09-07 | 4.030 | 1,332,000 | +15,000 | 0.09% | 5,367,960 |
| 2022-08-26 | 2022-08-24 | 3.840 | 1,317,000 | -3,000 | 0.09% | 5,057,280 |
| 2022-08-24 | 2022-08-22 | 4.100 | 1,320,000 | +3,000 | 0.09% | 5,412,000 |
| 2022-07-12 | 2022-07-08 | 4.300 | 1,317,000 | +153,000 | 0.09% | 5,663,100 |
| 2022-07-08 | 2022-07-06 | 3.890 | 1,164,000 | +54,000 | 0.08% | 4,527,960 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,110,000 | -45,000 | 0.07% | 4,428,900 |
| 2022-07-06 | 2022-07-04 | 3.700 | 1,155,000 | -42,000 | 0.08% | 4,273,500 |
| 2022-07-04 | 2022-06-29 | 3.740 | 1,197,000 | +60,000 | 0.08% | 4,476,780 |
| 2022-06-20 | 2022-06-16 | 3.450 | 1,137,000 | -12,000 | 0.08% | 3,922,650 |
| 2022-06-17 | 2022-06-15 | 3.450 | 1,149,000 | +12,000 | 0.08% | 3,964,050 |
| 2022-06-15 | 2022-06-13 | 3.520 | 1,137,000 | +27,000 | 0.08% | 4,002,240 |
| 2022-06-01 | 2022-05-30 | 3.910 | 1,110,000 | -12,000 | 0.07% | 4,340,100 |
| 2022-05-20 | 2022-05-18 | 3.700 | 1,122,000 | +12,000 | 0.07% | 4,151,400 |
| 2022-03-28 | 2022-03-24 | 3.280 | 1,110,000 | -6,000 | 0.07% | 3,640,800 |
| 2022-03-09 | 2022-03-07 | 3.290 | 1,116,000 | -12,000 | 0.07% | 3,671,640 |
| 2022-03-08 | 2022-03-04 | 3.250 | 1,128,000 | -27,000 | 0.08% | 3,666,000 |
| 2022-03-02 | 2022-02-28 | 3.280 | 1,155,000 | +39,000 | 0.08% | 3,788,400 |
| 2022-03-01 | 2022-02-25 | 3.170 | 1,116,000 | +6,000 | 0.07% | 3,537,720 |
| 2021-10-21 | 2021-10-19 | 2.540 | 1,110,000 | +168,000 | 0.07% | 2,819,400 |
| 2021-10-19 | 2021-10-15 | 2.560 | 942,000 | +330,000 | 0.06% | 2,411,520 |
| 2021-09-07 | 2021-09-03 | 2.580 | 612,000 | -90,000 | 0.04% | 1,578,960 |
| 2021-08-10 | 2021-08-06 | 2.730 | 702,000 | +90,000 | 0.05% | 1,916,460 |
| 2021-07-21 | 2021-07-19 | 2.680 | 612,000 | +12,000 | 0.04% | 1,640,160 |
| 2021-06-29 | 2021-06-25 | 2.670 | 600,000 | -60,000 | 0.04% | 1,602,000 |
| 2021-06-24 | 2021-06-22 | 2.600 | 660,000 | -60,000 | 0.04% | 1,716,000 |
| 2021-06-15 | 2021-06-10 | 2.310 | 720,000 | -51,000 | 0.05% | 1,663,200 |
| 2021-06-09 | 2021-06-07 | 2.420 | 771,000 | -3,000 | 0.05% | 1,865,820 |
| 2021-06-04 | 2021-06-02 | 2.380 | 774,000 | -9,000 | 0.05% | 1,842,120 |
| 2021-06-01 | 2021-05-28 | 2.480 | 783,000 | -3,000 | 0.05% | 1,941,840 |
| 2021-05-31 | 2021-05-27 | 2.510 | 786,000 | -24,000 | 0.05% | 1,972,860 |
| 2021-05-28 | 2021-05-26 | 2.500 | 810,000 | -9,000 | 0.05% | 2,025,000 |
| 2021-05-18 | 2021-05-14 | 2.280 | 819,000 | -240,000 | 0.05% | 1,867,320 |
| 2021-05-17 | 2021-05-13 | 2.410 | 1,059,000 | -555,000 | 0.07% | 2,552,190 |
| 2021-05-14 | 2021-05-12 | 2.400 | 1,614,000 | -171,000 | 0.11% | 3,873,600 |
| 2021-05-13 | 2021-05-11 | 2.570 | 1,785,000 | -306,000 | 0.12% | 4,587,450 |
| 2021-05-12 | 2021-05-10 | 2.470 | 2,091,000 | -525,000 | 0.14% | 5,164,770 |
| 2021-05-11 | 2021-05-07 | 2.370 | 2,616,000 | -81,000 | 0.17% | 6,199,920 |
| 2021-05-10 | 2021-05-06 | 2.360 | 2,697,000 | -24,000 | 0.18% | 6,364,920 |
| 2021-05-07 | 2021-05-05 | 2.360 | 2,721,000 | +24,000 | 0.18% | 6,421,560 |
| 2021-05-06 | 2021-05-04 | 2.140 | 2,697,000 | -99,000 | 0.18% | 5,771,580 |
| 2021-05-05 | 2021-05-03 | 2.160 | 2,796,000 | -3,000 | 0.19% | 6,039,360 |
| 2021-05-04 | 2021-04-30 | 2.090 | 2,799,000 | -117,000 | 0.19% | 5,849,910 |
| 2021-05-03 | 2021-04-29 | 1.900 | 2,916,000 | -42,000 | 0.19% | 5,540,400 |
| 2021-04-30 | 2021-04-28 | 2.020 | 2,958,000 | -99,000 | 0.20% | 5,975,160 |
| 2021-04-29 | 2021-04-27 | 2.200 | 3,057,000 | -282,000 | 0.20% | 6,725,400 |
| 2021-04-28 | 2021-04-26 | 1.980 | 3,339,000 | -318,000 | 0.22% | 6,611,220 |
| 2021-04-27 | 2021-04-23 | 1.860 | 3,657,000 | +42,000 | 0.24% | 6,802,020 |
| 2021-04-26 | 2021-04-22 | 1.720 | 3,615,000 | -6,000 | 0.24% | 6,217,800 |
| 2021-04-22 | 2021-04-20 | 1.640 | 3,621,000 | -99,000 | 0.24% | 5,938,440 |
| 2021-04-21 | 2021-04-19 | 1.570 | 3,720,000 | +99,000 | 0.25% | 5,840,400 |
| 2021-04-20 | 2021-04-16 | 1.420 | 3,621,000 | -9,000 | 0.24% | 5,141,820 |
| 2021-04-19 | 2021-04-15 | 1.260 | 3,630,000 | +3,000 | 0.24% | 4,573,800 |
| 2021-04-16 | 2021-04-14 | 1.190 | 3,627,000 | +1,146,000 | 0.24% | 4,316,130 |
| 2021-03-17 | 2021-03-15 | 1.020 | 2,481,000 | -30,000 | 0.17% | 2,530,620 |
| 2021-02-02 | 2021-01-29 | 0.770 | 2,511,000 | -60,000 | 0.17% | 1,933,470 |
| 2021-01-22 | 2021-01-20 | 0.900 | 2,571,000 | -960,000 | 0.17% | 2,313,900 |
| 2021-01-21 | 2021-01-19 | 1.000 | 3,531,000 | -27,000 | 0.24% | 3,531,000 |
| 2021-01-20 | 2021-01-18 | 1.000 | 3,558,000 | -30,000 | 0.24% | 3,558,000 |
| 2021-01-14 | 2021-01-12 | 0.880 | 3,588,000 | +426,000 | 0.24% | 3,157,440 |
| 2020-12-10 | 2020-12-08 | 0.660 | 3,162,000 | -39,000 | 0.21% | 2,086,920 |
| 2020-11-24 | 2020-11-20 | 0.720 | 3,201,000 | -90,000 | 0.21% | 2,304,720 |
| 2020-11-19 | 2020-11-17 | 0.630 | 3,291,000 | +24,000 | 0.22% | 2,073,330 |
| 2020-10-29 | 2020-10-27 | 0.750 | 3,267,000 | +99,000 | 0.22% | 2,450,250 |
| 2020-10-27 | 2020-10-22 | 0.740 | 3,168,000 | +150,000 | 0.21% | 2,344,320 |
| 2020-10-22 | 2020-10-20 | 0.760 | 3,018,000 | +510,000 | 0.20% | 2,293,680 |
| 2020-10-21 | 2020-10-19 | 0.740 | 2,508,000 | +12,000 | 0.17% | 1,855,920 |
| 2020-09-02 | 2020-08-31 | 0.840 | 2,496,000 | +3,000 | 0.17% | 2,096,640 |
| 2020-08-26 | 2020-08-24 | 0.870 | 2,493,000 | +36,000 | 0.17% | 2,168,910 |
| 2020-08-25 | 2020-08-21 | 0.860 | 2,457,000 | +96,000 | 0.16% | 2,113,020 |
| 2020-08-13 | 2020-08-11 | 1.000 | 2,361,000 | +60,000 | 0.16% | 2,361,000 |
| 2020-08-11 | 2020-08-07 | 1.050 | 2,301,000 | +99,000 | 0.15% | 2,416,050 |
| 2020-07-24 | 2020-07-22 | 1.100 | 2,202,000 | +3,000 | 0.15% | 2,422,200 |
| 2020-07-23 | 2020-07-21 | 1.130 | 2,199,000 | +3,000 | 0.15% | 2,484,870 |
| 2020-07-21 | 2020-07-17 | 1.150 | 2,196,000 | +3,000 | 0.15% | 2,525,400 |
| 2020-07-20 | 2020-07-16 | 1.160 | 2,193,000 | +3,000 | 0.15% | 2,543,880 |
| 2020-07-15 | 2020-07-13 | 1.190 | 2,190,000 | +3,000 | 0.15% | 2,606,100 |
| 2020-07-06 | 2020-07-02 | 1.180 | 2,187,000 | +159,000 | 0.15% | 2,580,660 |
| 2020-03-26 | 2020-03-24 | 1.240 | 2,028,000 | -192,000 | 0.14% | 2,514,720 |
| 2020-03-23 | 2020-03-19 | 1.190 | 2,220,000 | -57,000 | 0.15% | 2,641,800 |
| 2020-02-05 | 2020-02-03 | 1.280 | 2,277,000 | -3,000 | 0.15% | 2,914,560 |
| 2020-01-22 | 2020-01-20 | 1.260 | 2,280,000 | -3,000 | 0.15% | 2,872,800 |
| 2019-12-20 | 2019-12-18 | 1.290 | 2,283,000 | +1,998,000 | 0.15% | 2,945,070 |
| 2019-11-22 | 2019-11-20 | 1.340 | 285,000 | -3,000 | 0.02% | 381,900 |
| 2019-10-15 | 2019-10-11 | 1.350 | 288,000 | -27,000 | 0.02% | 388,800 |
| 2019-10-10 | 2019-10-08 | 1.400 | 315,000 | -12,000 | 0.02% | 441,000 |
| 2019-10-08 | 2019-10-03 | 1.410 | 327,000 | -6,000 | 0.02% | 461,070 |
| 2019-10-02 | 2019-09-27 | 1.350 | 333,000 | +12,000 | 0.02% | 449,550 |
| 2019-09-16 | 2019-09-12 | 1.300 | 321,000 | -60,000 | 0.02% | 417,300 |
| 2019-09-05 | 2019-09-03 | 1.280 | 381,000 | -3,000 | 0.03% | 487,680 |
| 2019-09-03 | 2019-08-30 | 1.330 | 384,000 | +177,000 | 0.03% | 510,720 |
| 2019-09-02 | 2019-08-29 | 1.200 | 207,000 | +90,000 | 0.01% | 248,400 |
| 2019-08-29 | 2019-08-27 | 1.100 | 117,000 | -9,000 | 0.01% | 128,700 |
| 2019-08-28 | 2019-08-26 | 1.020 | 126,000 | -141,000 | 0.01% | 128,520 |
| 2019-08-26 | 2019-08-22 | 0.930 | 267,000 | -15,000 | 0.02% | 248,310 |
| 2019-08-19 | 2019-08-15 | 0.950 | 282,000 | -123,000 | 0.02% | 267,900 |
| 2019-08-15 | 2019-08-13 | 0.940 | 405,000 | +60,000 | 0.03% | 380,700 |
| 2019-08-14 | 2019-08-12 | 0.960 | 345,000 | -24,000 | 0.02% | 331,200 |
| 2019-08-13 | 2019-08-09 | 0.950 | 369,000 | -15,000 | 0.02% | 350,550 |
| 2019-08-12 | 2019-08-08 | 0.970 | 384,000 | -12,000 | 0.03% | 372,480 |
| 2019-08-09 | 2019-08-07 | 0.950 | 396,000 | -270,000 | 0.03% | 376,200 |
| 2019-08-08 | 2019-08-06 | 0.940 | 666,000 | -3,000 | 0.04% | 626,040 |
| 2019-08-07 | 2019-08-05 | 0.920 | 669,000 | -363,000 | 0.04% | 615,480 |
| 2019-08-02 | 2019-07-31 | 0.960 | 1,032,000 | -48,000 | 0.07% | 990,720 |
| 2019-08-01 | 2019-07-30 | 0.940 | 1,080,000 | -48,000 | 0.07% | 1,015,200 |
| 2019-07-31 | 2019-07-29 | 0.930 | 1,128,000 | -6,000 | 0.08% | 1,049,040 |
| 2019-07-30 | 2019-07-26 | 0.950 | 1,134,000 | -30,000 | 0.08% | 1,077,300 |
| 2019-07-22 | 2019-07-18 | 0.880 | 1,164,000 | -30,000 | 0.08% | 1,024,320 |
| 2019-07-18 | 2019-07-16 | 0.890 | 1,194,000 | -27,000 | 0.08% | 1,062,660 |
| 2019-07-17 | 2019-07-15 | 0.890 | 1,221,000 | -351,000 | 0.08% | 1,086,690 |
| 2019-07-15 | 2019-07-11 | 0.870 | 1,572,000 | -9,000 | 0.10% | 1,367,640 |
| 2019-07-12 | 2019-07-10 | 0.910 | 1,581,000 | -12,000 | 0.11% | 1,438,710 |
| 2019-07-11 | 2019-07-09 | 0.910 | 1,593,000 | -9,000 | 0.11% | 1,449,630 |
| 2019-07-10 | 2019-07-08 | 0.920 | 1,602,000 | -3,000 | 0.11% | 1,473,840 |
| 2019-07-09 | 2019-07-05 | 0.910 | 1,605,000 | +3,000 | 0.11% | 1,460,550 |
| 2019-07-08 | 2019-07-04 | 0.930 | 1,602,000 | -120,000 | 0.11% | 1,489,860 |
| 2019-07-05 | 2019-07-03 | 0.960 | 1,722,000 | -72,000 | 0.11% | 1,653,120 |
| 2019-07-04 | 2019-07-02 | 0.980 | 1,794,000 | -48,000 | 0.12% | 1,758,120 |
| 2019-07-03 | 2019-06-28 | 1.000 | 1,842,000 | +81,000 | 0.12% | 1,842,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 1,761,000 | -12,000 | 0.12% | 1,637,730 |
| 2019-06-28 | 2019-06-26 | 0.940 | 1,773,000 | +90,000 | 0.12% | 1,666,620 |
| 2019-06-27 | 2019-06-25 | 0.900 | 1,683,000 | +84,000 | 0.11% | 1,514,700 |
| 2019-06-26 | 2019-06-24 | 0.920 | 1,599,000 | -30,000 | 0.11% | 1,471,080 |
| 2019-06-25 | 2019-06-21 | 0.860 | 1,629,000 | +3,000 | 0.11% | 1,400,940 |
| 2019-06-24 | 2019-06-20 | 0.870 | 1,626,000 | -78,000 | 0.11% | 1,414,620 |
| 2019-06-21 | 2019-06-19 | 0.900 | 1,704,000 | -9,909,000 | 0.11% | 1,533,600 |
| 2019-06-20 | 2019-06-18 | 0.890 | 11,613,000 | -9,933,000 | 0.77% | 10,335,570 |
| 2019-06-19 | 2019-06-17 | 0.890 | 21,546,000 | -1,848,000 | 1.44% | 19,175,940 |
| 2019-06-18 | 2019-06-14 | 0.880 | 23,394,000 | -1,200,000 | 1.56% | 20,586,720 |
| 2019-06-17 | 2019-06-13 | 0.840 | 24,594,000 | -60,000 | 1.64% | 20,658,960 |
| 2019-06-14 | 2019-06-12 | 0.870 | 24,654,000 | -30,000 | 1.64% | 21,448,980 |
| 2019-05-31 | 2019-05-29 | 0.840 | 24,684,000 | -12,000 | 1.65% | 20,734,560 |
| 2019-05-28 | 2019-05-24 | 0.840 | 24,696,000 | -60,000 | 1.65% | 20,744,640 |
| 2019-05-27 | 2019-05-23 | 0.830 | 24,756,000 | -279,000 | 1.65% | 20,547,480 |
| 2019-05-23 | 2019-05-21 | 0.850 | 25,035,000 | +24,000 | 1.67% | 21,279,750 |
| 2019-05-22 | 2019-05-20 | 0.850 | 25,011,000 | -90,000 | 1.67% | 21,259,350 |
| 2019-05-20 | 2019-05-16 | 0.870 | 25,101,000 | +597,000 | 1.67% | 21,837,870 |
| 2019-05-15 | 2019-05-10 | 0.850 | 24,504,000 | +90,000 | 1.63% | 20,828,400 |
| 2019-05-09 | 2019-05-07 | 0.850 | 24,414,000 | -3,000 | 1.63% | 20,751,900 |
| 2019-05-08 | 2019-05-06 | 0.850 | 24,417,000 | -15,000 | 1.63% | 20,754,450 |
| 2019-05-06 | 2019-05-02 | 0.840 | 24,432,000 | -27,000 | 1.63% | 20,522,880 |
| 2019-04-29 | 2019-04-25 | 0.840 | 24,459,000 | -51,000 | 1.63% | 20,545,560 |
| 2019-04-25 | 2019-04-23 | 0.870 | 24,510,000 | -105,000 | 1.63% | 21,323,700 |
| 2019-04-23 | 2019-04-17 | 0.870 | 24,615,000 | +1,437,000 | 1.64% | 21,415,050 |
| 2019-04-18 | 2019-04-16 | 0.900 | 23,178,000 | +450,000 | 1.55% | 20,860,200 |
| 2019-04-17 | 2019-04-15 | 0.910 | 22,728,000 | -1,725,000 | 1.52% | 20,682,480 |
| 2019-04-16 | 2019-04-12 | 0.890 | 24,453,000 | +279,000 | 1.63% | 21,763,170 |
| 2019-04-15 | 2019-04-11 | 0.870 | 24,174,000 | -6,000 | 1.61% | 21,031,380 |
| 2019-04-12 | 2019-04-10 | 0.870 | 24,180,000 | +30,000 | 1.61% | 21,036,600 |
| 2019-04-11 | 2019-04-09 | 0.860 | 24,150,000 | -9,000 | 1.61% | 20,769,000 |
| 2019-04-09 | 2019-04-04 | 0.840 | 24,159,000 | -78,000 | 1.61% | 20,293,560 |
| 2019-04-08 | 2019-04-03 | 0.850 | 24,237,000 | +93,000 | 1.62% | 20,601,450 |
| 2019-04-04 | 2019-04-02 | 0.870 | 24,144,000 | -30,000 | 1.61% | 21,005,280 |
| 2019-04-03 | 2019-04-01 | 0.880 | 24,174,000 | +207,000 | 1.61% | 21,273,120 |
| 2019-04-02 | 2019-03-29 | 0.860 | 23,967,000 | +72,000 | 1.60% | 20,611,620 |
| 2019-04-01 | 2019-03-28 | 0.850 | 23,895,000 | +102,000 | 1.59% | 20,310,750 |
| 2019-03-29 | 2019-03-27 | 0.850 | 23,793,000 | +285,000 | 1.59% | 20,224,050 |
| 2019-03-25 | 2019-03-21 | 0.800 | 23,508,000 | -3,000 | 1.57% | 18,806,400 |
| 2019-03-22 | 2019-03-20 | 0.800 | 23,511,000 | +165,000 | 1.57% | 18,808,800 |
| 2019-03-21 | 2019-03-19 | 0.820 | 23,346,000 | -6,000 | 1.56% | 19,143,720 |
| 2019-03-20 | 2019-03-18 | 0.800 | 23,352,000 | -15,000 | 1.56% | 18,681,600 |
| 2019-03-19 | 2019-03-15 | 0.830 | 23,367,000 | 1.56% | 19,394,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy