History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 134,560,120 | +0 | 7.96% | 28,123,065 |
| 2025-10-13 | 2025-10-09 | 0.205 | 134,560,120 | +0 | 7.96% | 27,584,825 |
| 2025-10-10 | 2025-10-08 | 0.215 | 134,560,120 | +0 | 7.96% | 28,930,426 |
| 2025-10-09 | 2025-10-06 | 0.209 | 134,560,120 | +0 | 7.96% | 28,123,065 |
| 2025-10-08 | 2025-10-03 | 0.218 | 134,560,120 | +0 | 7.96% | 29,334,106 |
| 2025-10-06 | 2025-10-02 | 0.210 | 134,560,120 | +0 | 7.96% | 28,257,625 |
| 2025-10-03 | 2025-09-30 | 0.209 | 134,560,120 | +0 | 7.96% | 28,123,065 |
| 2025-10-02 | 2025-09-29 | 0.206 | 134,560,120 | +0 | 7.96% | 27,719,385 |
| 2025-09-30 | 2025-09-26 | 0.213 | 134,560,120 | +0 | 7.96% | 28,661,306 |
| 2025-09-29 | 2025-09-25 | 0.216 | 134,560,120 | +0 | 7.96% | 29,064,986 |
| 2025-09-26 | 2025-09-24 | 0.220 | 134,560,120 | +0 | 7.96% | 29,603,226 |
| 2025-09-25 | 2025-09-23 | 0.227 | 134,560,120 | +0 | 7.96% | 30,545,147 |
| 2025-09-24 | 2025-09-22 | 0.232 | 134,560,120 | +0 | 7.96% | 31,217,948 |
| 2025-09-23 | 2025-09-19 | 0.233 | 134,560,120 | +0 | 7.96% | 31,352,508 |
| 2025-09-22 | 2025-09-18 | 0.230 | 134,560,120 | +0 | 7.96% | 30,948,828 |
| 2025-09-19 | 2025-09-17 | 0.239 | 134,560,120 | +0 | 7.96% | 32,159,869 |
| 2025-09-18 | 2025-09-16 | 0.239 | 134,560,120 | +0 | 7.96% | 32,159,869 |
| 2025-09-17 | 2025-09-15 | 0.243 | 134,560,120 | +0 | 7.96% | 32,698,109 |
| 2025-09-16 | 2025-09-12 | 0.228 | 134,560,120 | +0 | 7.96% | 30,679,707 |
| 2025-09-15 | 2025-09-11 | 0.199 | 134,560,120 | +0 | 7.96% | 26,777,464 |
| 2025-09-12 | 2025-09-10 | 0.204 | 134,560,120 | +0 | 7.96% | 27,450,264 |
| 2025-09-11 | 2025-09-09 | 0.206 | 134,560,120 | +0 | 7.96% | 27,719,385 |
| 2025-09-10 | 2025-09-08 | 0.205 | 134,560,120 | +0 | 7.96% | 27,584,825 |
| 2025-09-09 | 2025-09-05 | 0.202 | 134,560,120 | +0 | 7.96% | 27,181,144 |
| 2025-09-08 | 2025-09-04 | 0.202 | 134,560,120 | +0 | 7.96% | 27,181,144 |
| 2025-09-05 | 2025-09-03 | 0.205 | 134,560,120 | +0 | 7.96% | 27,584,825 |
| 2025-09-04 | 2025-09-02 | 0.203 | 134,560,120 | +0 | 7.96% | 27,315,704 |
| 2025-09-03 | 2025-09-01 | 0.208 | 134,560,120 | +0 | 7.96% | 27,988,505 |
| 2025-09-02 | 2025-08-29 | 0.208 | 134,560,120 | +0 | 7.96% | 27,988,505 |
| 2025-09-01 | 2025-08-28 | 0.207 | 134,560,120 | +0 | 7.96% | 27,853,945 |
| 2025-08-29 | 2025-08-27 | 0.209 | 134,560,120 | +0 | 7.96% | 28,123,065 |
| 2025-08-28 | 2025-08-26 | 0.215 | 134,560,120 | +0 | 7.96% | 28,930,426 |
| 2025-08-27 | 2025-08-25 | 0.211 | 134,560,120 | +0 | 7.96% | 28,392,185 |
| 2025-08-26 | 2025-08-22 | 0.214 | 134,560,120 | +0 | 7.96% | 28,795,866 |
| 2025-08-25 | 2025-08-21 | 0.212 | 134,560,120 | +0 | 7.96% | 28,526,745 |
| 2025-08-22 | 2025-08-20 | 0.213 | 134,560,120 | +0 | 7.96% | 28,661,306 |
| 2025-08-21 | 2025-08-19 | 0.211 | 134,560,120 | +0 | 7.96% | 28,392,185 |
| 2025-08-20 | 2025-08-18 | 0.210 | 134,560,120 | +0 | 7.96% | 28,257,625 |
| 2025-08-19 | 2025-08-15 | 0.215 | 134,560,120 | +0 | 7.96% | 28,930,426 |
| 2025-08-18 | 2025-08-14 | 0.215 | 134,560,120 | +0 | 7.96% | 28,930,426 |
| 2025-08-15 | 2025-08-13 | 0.214 | 134,560,120 | +0 | 7.96% | 28,795,866 |
| 2025-08-14 | 2025-08-12 | 0.219 | 134,560,120 | +0 | 7.96% | 29,468,666 |
| 2025-08-13 | 2025-08-11 | 0.215 | 134,560,120 | +0 | 7.96% | 28,930,426 |
| 2025-08-12 | 2025-08-08 | 0.209 | 134,560,120 | +0 | 7.96% | 28,123,065 |
| 2025-08-11 | 2025-08-07 | 0.214 | 134,560,120 | +0 | 7.96% | 28,795,866 |
| 2025-08-08 | 2025-08-06 | 0.216 | 134,560,120 | +0 | 7.96% | 29,064,986 |
| 2025-08-07 | 2025-08-05 | 0.220 | 134,560,120 | +0 | 7.96% | 29,603,226 |
| 2025-08-06 | 2025-08-04 | 0.221 | 134,560,120 | +0 | 7.96% | 29,737,787 |
| 2025-08-05 | 2025-08-01 | 0.230 | 134,560,120 | +0 | 7.96% | 30,948,828 |
| 2025-08-04 | 2025-07-31 | 0.230 | 134,560,120 | +0 | 7.96% | 30,948,828 |
| 2025-08-01 | 2025-07-30 | 0.229 | 134,560,120 | +0 | 7.96% | 30,814,267 |
| 2025-07-31 | 2025-07-29 | 0.216 | 134,560,120 | +0 | 7.96% | 29,064,986 |
| 2025-07-30 | 2025-07-28 | 0.213 | 134,560,120 | +0 | 7.96% | 28,661,306 |
| 2025-07-29 | 2025-07-25 | 0.208 | 134,560,120 | +0 | 7.96% | 27,988,505 |
| 2025-07-28 | 2025-07-24 | 0.206 | 134,560,120 | +0 | 7.96% | 27,719,385 |
| 2025-07-25 | 2025-07-23 | 0.208 | 134,560,120 | +0 | 7.96% | 27,988,505 |
| 2025-07-24 | 2025-07-22 | 0.207 | 134,560,120 | +0 | 7.96% | 27,853,945 |
| 2025-07-23 | 2025-07-21 | 0.207 | 134,560,120 | +0 | 7.96% | 27,853,945 |
| 2025-07-22 | 2025-07-18 | 0.209 | 134,560,120 | +0 | 7.96% | 28,123,065 |
| 2025-07-21 | 2025-07-17 | 0.201 | 134,560,120 | +0 | 7.96% | 27,046,584 |
| 2025-07-18 | 2025-07-16 | 0.209 | 134,560,120 | +0 | 7.96% | 28,123,065 |
| 2025-07-17 | 2025-07-15 | 0.213 | 134,560,120 | +0 | 7.96% | 28,661,306 |
| 2025-07-16 | 2025-07-14 | 0.213 | 134,560,120 | +0 | 7.96% | 28,661,306 |
| 2025-07-15 | 2025-07-11 | 0.210 | 134,560,120 | +0 | 7.96% | 28,257,625 |
| 2025-07-14 | 2025-07-10 | 0.203 | 134,560,120 | +0 | 7.96% | 27,315,704 |
| 2025-07-11 | 2025-07-09 | 0.196 | 134,560,120 | +0 | 7.96% | 26,373,784 |
| 2025-07-10 | 2025-07-08 | 0.190 | 134,560,120 | +0 | 7.96% | 25,566,423 |
| 2025-07-09 | 2025-07-07 | 0.189 | 134,560,120 | +0 | 7.96% | 25,431,863 |
| 2025-07-08 | 2025-07-04 | 0.194 | 134,560,120 | +0 | 7.96% | 26,104,663 |
| 2025-07-07 | 2025-07-03 | 0.201 | 134,560,120 | +0 | 7.96% | 27,046,584 |
| 2025-07-04 | 2025-07-02 | 0.195 | 134,560,120 | +0 | 7.96% | 26,239,223 |
| 2025-07-03 | 2025-06-30 | 0.195 | 134,560,120 | +0 | 7.96% | 26,239,223 |
| 2025-07-02 | 2025-06-27 | 0.191 | 134,560,120 | +0 | 7.96% | 25,700,983 |
| 2025-06-30 | 2025-06-26 | 0.189 | 134,560,120 | +0 | 7.96% | 25,431,863 |
| 2025-06-27 | 2025-06-25 | 0.191 | 134,560,120 | +0 | 7.96% | 25,700,983 |
| 2025-06-26 | 2025-06-24 | 0.188 | 134,560,120 | +0 | 7.96% | 25,297,303 |
| 2025-06-25 | 2025-06-23 | 0.191 | 134,560,120 | +0 | 7.96% | 25,700,983 |
| 2025-06-24 | 2025-06-20 | 0.187 | 134,560,120 | +0 | 7.96% | 25,162,742 |
| 2025-06-23 | 2025-06-19 | 0.194 | 134,560,120 | +0 | 7.96% | 26,104,663 |
| 2025-06-20 | 2025-06-18 | 0.214 | 134,560,120 | +0 | 7.96% | 28,795,866 |
| 2025-06-19 | 2025-06-17 | 0.223 | 134,560,120 | +0 | 7.96% | 30,006,907 |
| 2025-06-18 | 2025-06-16 | 0.236 | 134,560,120 | +0 | 7.96% | 31,756,188 |
| 2025-06-17 | 2025-06-13 | 0.229 | 134,560,120 | +0 | 7.96% | 30,814,267 |
| 2025-06-16 | 2025-06-12 | 0.231 | 134,560,120 | +0 | 7.96% | 31,083,388 |
| 2025-06-13 | 2025-06-11 | 0.243 | 134,560,120 | +0 | 7.96% | 32,698,109 |
| 2025-06-12 | 2025-06-10 | 0.239 | 134,560,120 | +0 | 7.96% | 32,159,869 |
| 2025-06-11 | 2025-06-09 | 0.245 | 134,560,120 | +0 | 7.96% | 32,967,229 |
| 2025-06-10 | 2025-06-06 | 0.240 | 134,560,120 | +0 | 7.96% | 32,294,429 |
| 2025-06-09 | 2025-06-05 | 0.249 | 134,560,120 | +0 | 7.96% | 33,505,470 |
| 2025-06-06 | 2025-06-04 | 0.243 | 134,560,120 | +0 | 7.96% | 32,698,109 |
| 2025-06-05 | 2025-06-03 | 0.229 | 134,560,120 | +0 | 7.96% | 30,814,267 |
| 2025-06-04 | 2025-06-02 | 0.233 | 134,560,120 | +0 | 7.96% | 31,352,508 |
| 2025-06-03 | 2025-05-30 | 0.237 | 134,560,120 | +0 | 7.96% | 31,890,748 |
| 2025-06-02 | 2025-05-29 | 0.236 | 134,560,120 | +0 | 7.96% | 31,756,188 |
| 2025-05-30 | 2025-05-28 | 0.239 | 134,560,120 | +0 | 7.96% | 32,159,869 |
| 2025-05-29 | 2025-05-27 | 0.235 | 134,560,120 | +0 | 7.96% | 31,621,628 |
| 2025-05-28 | 2025-05-26 | 0.227 | 134,560,120 | +0 | 7.96% | 30,545,147 |
| 2025-05-27 | 2025-05-23 | 0.227 | 134,560,120 | +0 | 7.96% | 30,545,147 |
| 2025-05-26 | 2025-05-22 | 0.226 | 134,560,120 | +0 | 7.96% | 30,410,587 |
| 2025-05-23 | 2025-05-21 | 0.224 | 134,560,120 | +0 | 7.96% | 30,141,467 |
| 2025-05-22 | 2025-05-20 | 0.228 | 134,560,120 | +0 | 7.96% | 30,679,707 |
| 2025-05-21 | 2025-05-19 | 0.248 | 134,560,120 | +0 | 7.96% | 33,370,910 |
| 2025-05-20 | 2025-05-16 | 0.245 | 134,560,120 | +0 | 7.96% | 32,967,229 |
| 2025-05-19 | 2025-05-15 | 0.248 | 134,560,120 | +0 | 7.96% | 33,370,910 |
| 2025-05-16 | 2025-05-14 | 0.255 | 134,560,120 | +0 | 7.96% | 34,312,831 |
| 2025-05-15 | 2025-05-13 | 0.248 | 134,560,120 | +0 | 7.96% | 33,370,910 |
| 2025-05-14 | 2025-05-12 | 0.240 | 134,560,120 | +0 | 7.96% | 32,294,429 |
| 2025-05-13 | 2025-05-09 | 0.238 | 134,560,120 | +0 | 7.96% | 32,025,309 |
| 2025-05-12 | 2025-05-08 | 0.224 | 134,560,120 | +0 | 7.96% | 30,141,467 |
| 2025-05-09 | 2025-05-07 | 0.209 | 134,560,120 | +0 | 7.96% | 28,123,065 |
| 2025-05-08 | 2025-05-06 | 0.196 | 134,560,120 | +0 | 7.96% | 26,373,784 |
| 2025-05-07 | 2025-05-02 | 0.191 | 134,560,120 | +0 | 7.96% | 25,700,983 |
| 2025-05-06 | 2025-04-30 | 0.187 | 134,560,120 | +0 | 7.96% | 25,162,742 |
| 2025-05-02 | 2025-04-29 | 0.187 | 134,560,120 | +0 | 7.96% | 25,162,742 |
| 2025-04-30 | 2025-04-28 | 0.185 | 134,560,120 | +0 | 7.96% | 24,893,622 |
| 2025-04-29 | 2025-04-25 | 0.194 | 134,560,120 | +0 | 7.96% | 26,104,663 |
| 2025-04-28 | 2025-04-24 | 0.179 | 134,560,120 | +0 | 7.96% | 24,086,261 |
| 2025-04-25 | 2025-04-23 | 0.179 | 134,560,120 | +0 | 7.96% | 24,086,261 |
| 2025-04-24 | 2025-04-22 | 0.178 | 134,560,120 | +0 | 7.96% | 23,951,701 |
| 2025-04-23 | 2025-04-17 | 0.182 | 134,560,120 | +0 | 7.96% | 24,489,942 |
| 2025-04-22 | 2025-04-16 | 0.181 | 134,560,120 | +0 | 7.96% | 24,355,382 |
| 2025-04-17 | 2025-04-15 | 0.184 | 134,560,120 | +0 | 7.96% | 24,759,062 |
| 2025-04-16 | 2025-04-14 | 0.178 | 134,560,120 | +0 | 7.96% | 23,951,701 |
| 2025-04-15 | 2025-04-11 | 0.179 | 134,560,120 | +0 | 7.96% | 24,086,261 |
| 2025-04-14 | 2025-04-10 | 0.177 | 134,560,120 | +0 | 7.96% | 23,817,141 |
| 2025-04-11 | 2025-04-09 | 0.180 | 134,560,120 | +0 | 7.96% | 24,220,822 |
| 2025-04-10 | 2025-04-08 | 0.182 | 134,560,120 | +0 | 7.96% | 24,489,942 |
| 2025-04-09 | 2025-04-07 | 0.173 | 134,560,120 | +0 | 7.96% | 23,278,901 |
| 2025-04-08 | 2025-04-03 | 0.198 | 134,560,120 | +0 | 7.96% | 26,642,904 |
| 2025-04-07 | 2025-04-02 | 0.202 | 134,560,120 | +0 | 7.96% | 27,181,144 |
| 2025-04-03 | 2025-04-01 | 0.202 | 134,560,120 | +0 | 7.96% | 27,181,144 |
| 2025-04-02 | 2025-03-31 | 0.202 | 134,560,120 | +0 | 7.96% | 27,181,144 |
| 2025-04-01 | 2025-03-28 | 0.207 | 134,560,120 | +0 | 7.96% | 27,853,945 |
| 2025-03-31 | 2025-03-27 | 0.204 | 134,560,120 | +0 | 7.96% | 27,450,264 |
| 2025-03-28 | 2025-03-26 | 0.206 | 134,560,120 | +0 | 7.96% | 27,719,385 |
| 2025-03-27 | 2025-03-25 | 0.206 | 134,560,120 | +0 | 7.96% | 27,719,385 |
| 2025-03-26 | 2025-03-24 | 0.217 | 134,560,120 | +0 | 7.96% | 29,199,546 |
| 2025-03-25 | 2025-03-21 | 0.223 | 134,560,120 | +0 | 7.96% | 30,006,907 |
| 2025-03-24 | 2025-03-20 | 0.228 | 134,560,120 | +0 | 7.96% | 30,679,707 |
| 2025-03-21 | 2025-03-19 | 0.231 | 134,560,120 | +0 | 7.96% | 31,083,388 |
| 2025-03-20 | 2025-03-18 | 0.230 | 134,560,120 | +0 | 7.96% | 30,948,828 |
| 2025-03-19 | 2025-03-17 | 0.195 | 134,560,120 | +0 | 7.96% | 26,239,223 |
| 2025-03-18 | 2025-03-14 | 0.199 | 134,560,120 | +0 | 7.96% | 26,777,464 |
| 2025-03-17 | 2025-03-13 | 0.196 | 134,560,120 | +0 | 7.96% | 26,373,784 |
| 2025-03-14 | 2025-03-12 | 0.196 | 134,560,120 | +0 | 7.96% | 26,373,784 |
| 2025-03-13 | 2025-03-11 | 0.198 | 134,560,120 | +0 | 7.96% | 26,642,904 |
| 2025-03-12 | 2025-03-10 | 0.198 | 134,560,120 | +0 | 7.96% | 26,642,904 |
| 2025-03-11 | 2025-03-07 | 0.203 | 134,560,120 | +0 | 7.96% | 27,315,704 |
| 2025-03-10 | 2025-03-06 | 0.205 | 134,560,120 | +0 | 7.96% | 27,584,825 |
| 2025-03-07 | 2025-03-05 | 0.210 | 134,560,120 | +0 | 7.96% | 28,257,625 |
| 2025-03-06 | 2025-03-04 | 0.206 | 134,560,120 | +0 | 7.96% | 27,719,385 |
| 2025-03-05 | 2025-03-03 | 0.204 | 134,560,120 | +0 | 7.96% | 27,450,264 |
| 2025-03-04 | 2025-02-28 | 0.198 | 134,560,120 | +0 | 7.96% | 26,642,904 |
| 2025-03-03 | 2025-02-27 | 0.201 | 134,560,120 | +0 | 7.96% | 27,046,584 |
| 2025-02-28 | 2025-02-26 | 0.204 | 134,560,120 | +0 | 7.96% | 27,450,264 |
| 2025-02-27 | 2025-02-25 | 0.203 | 134,560,120 | +0 | 7.96% | 27,315,704 |
| 2025-02-26 | 2025-02-24 | 0.206 | 134,560,120 | +0 | 7.96% | 27,719,385 |
| 2025-02-25 | 2025-02-21 | 0.216 | 134,560,120 | +0 | 7.96% | 29,064,986 |
| 2025-02-24 | 2025-02-20 | 0.216 | 134,560,120 | +0 | 7.96% | 29,064,986 |
| 2025-02-21 | 2025-02-19 | 0.225 | 134,560,120 | +0 | 7.96% | 30,276,027 |
| 2025-02-20 | 2025-02-18 | 0.225 | 134,560,120 | +0 | 7.96% | 30,276,027 |
| 2025-02-19 | 2025-02-17 | 0.226 | 134,560,120 | +0 | 7.96% | 30,410,587 |
| 2025-02-18 | 2025-02-14 | 0.228 | 134,560,120 | +0 | 7.96% | 30,679,707 |
| 2025-02-17 | 2025-02-13 | 0.229 | 134,560,120 | +0 | 7.96% | 30,814,267 |
| 2025-02-14 | 2025-02-12 | 0.229 | 134,560,120 | +0 | 7.96% | 30,814,267 |
| 2025-02-13 | 2025-02-11 | 0.213 | 134,560,120 | +0 | 7.96% | 28,661,306 |
| 2025-02-12 | 2025-02-10 | 0.220 | 134,560,120 | +0 | 7.96% | 29,603,226 |
| 2025-02-11 | 2025-02-07 | 0.219 | 134,560,120 | +0 | 7.96% | 29,468,666 |
| 2025-02-10 | 2025-02-06 | 0.208 | 134,560,120 | +0 | 7.96% | 27,988,505 |
| 2025-02-07 | 2025-02-05 | 0.206 | 134,560,120 | +0 | 7.96% | 27,719,385 |
| 2025-02-06 | 2025-02-04 | 0.212 | 134,560,120 | +0 | 7.96% | 28,526,745 |
| 2025-02-05 | 2025-02-03 | 0.207 | 134,560,120 | +0 | 7.96% | 27,853,945 |
| 2025-02-04 | 2025-01-28 | 0.213 | 134,560,120 | +0 | 7.96% | 28,661,306 |
| 2025-02-03 | 2025-01-24 | 0.194 | 134,560,120 | +0 | 7.96% | 26,104,663 |
| 2025-01-27 | 2025-01-23 | 0.192 | 134,560,120 | +0 | 7.96% | 25,835,543 |
| 2025-01-24 | 2025-01-22 | 0.195 | 134,560,120 | +0 | 7.96% | 26,239,223 |
| 2025-01-23 | 2025-01-21 | 0.190 | 134,560,120 | +0 | 7.96% | 25,566,423 |
| 2025-01-22 | 2025-01-20 | 0.188 | 134,560,120 | +0 | 7.96% | 25,297,303 |
| 2025-01-21 | 2025-01-17 | 0.195 | 134,560,120 | +0 | 7.96% | 26,239,223 |
| 2025-01-20 | 2025-01-16 | 0.195 | 134,560,120 | +0 | 7.96% | 26,239,223 |
| 2025-01-17 | 2025-01-15 | 0.194 | 134,560,120 | +0 | 7.96% | 26,104,663 |
| 2025-01-16 | 2025-01-14 | 0.195 | 134,560,120 | +0 | 7.96% | 26,239,223 |
| 2025-01-15 | 2025-01-13 | 0.194 | 134,560,120 | +0 | 7.96% | 26,104,663 |
| 2025-01-14 | 2025-01-10 | 0.210 | 134,560,120 | +0 | 7.96% | 28,257,625 |
| 2025-01-13 | 2025-01-09 | 0.199 | 134,560,120 | +0 | 7.96% | 26,777,464 |
| 2025-01-10 | 2025-01-08 | 0.198 | 134,560,120 | +0 | 7.96% | 26,642,904 |
| 2025-01-09 | 2025-01-07 | 0.205 | 134,560,120 | +0 | 7.96% | 27,584,825 |
| 2025-01-08 | 2025-01-06 | 0.205 | 134,560,120 | +0 | 7.96% | 27,584,825 |
| 2025-01-07 | 2025-01-03 | 0.205 | 134,560,120 | +0 | 7.96% | 27,584,825 |
| 2025-01-06 | 2025-01-02 | 0.211 | 134,560,120 | +0 | 7.96% | 28,392,185 |
| 2025-01-03 | 2024-12-31 | 0.212 | 134,560,120 | +0 | 7.96% | 28,526,745 |
| 2025-01-02 | 2024-12-27 | 0.217 | 134,560,120 | +0 | 7.96% | 29,199,546 |
| 2024-12-30 | 2024-12-24 | 0.227 | 134,560,120 | +0 | 7.96% | 30,545,147 |
| 2024-12-27 | 2024-12-20 | 0.233 | 134,560,120 | +0 | 7.96% | 31,352,508 |
| 2024-12-23 | 2024-12-19 | 0.228 | 134,560,120 | +0 | 7.96% | 30,679,707 |
| 2024-12-20 | 2024-12-18 | 0.228 | 134,560,120 | +0 | 7.96% | 30,679,707 |
| 2024-12-19 | 2024-12-17 | 0.245 | 134,560,120 | +0 | 7.96% | 32,967,229 |
| 2024-12-18 | 2024-12-16 | 0.240 | 134,560,120 | +0 | 7.96% | 32,294,429 |
| 2024-12-17 | 2024-12-13 | 0.250 | 134,560,120 | +0 | 7.96% | 33,640,030 |
| 2024-12-16 | 2024-12-12 | 0.250 | 134,560,120 | +0 | 7.96% | 33,640,030 |
| 2024-12-13 | 2024-12-11 | 0.255 | 134,560,120 | +0 | 7.96% | 34,312,831 |
| 2024-12-12 | 2024-12-10 | 0.246 | 134,560,120 | +0 | 7.96% | 33,101,790 |
| 2024-12-11 | 2024-12-09 | 0.244 | 134,560,120 | +0 | 7.96% | 32,832,669 |
| 2024-12-10 | 2024-12-06 | 0.233 | 134,560,120 | +0 | 7.96% | 31,352,508 |
| 2024-12-09 | 2024-12-05 | 0.215 | 134,560,120 | +0 | 7.96% | 28,930,426 |
| 2024-12-06 | 2024-12-04 | 0.217 | 134,560,120 | +0 | 7.96% | 29,199,546 |
| 2024-12-05 | 2024-12-03 | 0.225 | 134,560,120 | +0 | 7.96% | 30,276,027 |
| 2024-12-04 | 2024-12-02 | 0.230 | 134,560,120 | +0 | 7.96% | 30,948,828 |
| 2024-12-03 | 2024-11-29 | 0.230 | 134,560,120 | +0 | 7.96% | 30,948,828 |
| 2024-12-02 | 2024-11-28 | 0.220 | 134,560,120 | +0 | 7.96% | 29,603,226 |
| 2024-11-29 | 2024-11-27 | 0.229 | 134,560,120 | +0 | 7.96% | 30,814,267 |
| 2024-11-28 | 2024-11-26 | 0.228 | 134,560,120 | +0 | 7.96% | 30,679,707 |
| 2024-11-27 | 2024-11-25 | 0.232 | 134,560,120 | +0 | 7.96% | 31,217,948 |
| 2024-11-26 | 2024-11-22 | 0.234 | 134,560,120 | +0 | 7.96% | 31,487,068 |
| 2024-11-25 | 2024-11-21 | 0.245 | 134,560,120 | +0 | 7.96% | 32,967,229 |
| 2024-11-22 | 2024-11-20 | 0.255 | 134,560,120 | +0 | 7.96% | 34,312,831 |
| 2024-11-21 | 2024-11-19 | 0.243 | 134,560,120 | +0 | 7.96% | 32,698,109 |
| 2024-11-20 | 2024-11-18 | 0.241 | 134,560,120 | +0 | 7.96% | 32,428,989 |
| 2024-11-19 | 2024-11-15 | 0.255 | 134,560,120 | +0 | 7.96% | 34,312,831 |
| 2024-11-18 | 2024-11-14 | 0.265 | 134,560,120 | +0 | 7.96% | 35,658,432 |
| 2024-11-15 | 2024-11-13 | 0.265 | 134,560,120 | +0 | 7.96% | 35,658,432 |
| 2024-11-14 | 2024-11-12 | 0.247 | 134,560,120 | +0 | 7.96% | 33,236,350 |
| 2024-11-13 | 2024-11-11 | 0.285 | 134,560,120 | +0 | 7.96% | 38,349,634 |
| 2024-11-12 | 2024-11-08 | 0.300 | 134,560,120 | +0 | 7.96% | 40,368,036 |
| 2024-11-11 | 2024-11-07 | 0.300 | 134,560,120 | +0 | 7.96% | 40,368,036 |
| 2024-11-08 | 2024-11-06 | 0.295 | 134,560,120 | +0 | 7.96% | 39,695,235 |
| 2024-11-07 | 2024-11-05 | 0.305 | 134,560,120 | +0 | 7.96% | 41,040,837 |
| 2024-11-06 | 2024-11-04 | 0.290 | 134,560,120 | +0 | 7.96% | 39,022,435 |
| 2024-11-05 | 2024-11-01 | 0.280 | 134,560,120 | +0 | 7.96% | 37,676,834 |
| 2024-11-04 | 2024-10-31 | 0.280 | 134,560,120 | +0 | 7.96% | 37,676,834 |
| 2024-11-01 | 2024-10-30 | 0.285 | 134,560,120 | +0 | 7.96% | 38,349,634 |
| 2024-10-31 | 2024-10-29 | 0.300 | 134,560,120 | +0 | 7.96% | 40,368,036 |
| 2024-10-30 | 2024-10-28 | 0.300 | 134,560,120 | +0 | 7.96% | 40,368,036 |
| 2024-10-29 | 2024-10-25 | 0.295 | 134,560,120 | +0 | 7.96% | 39,695,235 |
| 2024-10-28 | 2024-10-24 | 0.285 | 134,560,120 | +0 | 7.96% | 38,349,634 |
| 2024-10-25 | 2024-10-23 | 0.300 | 134,560,120 | +0 | 7.96% | 40,368,036 |
| 2024-10-24 | 2024-10-22 | 0.300 | 134,560,120 | +0 | 7.96% | 40,368,036 |
| 2024-10-23 | 2024-10-21 | 0.300 | 134,560,120 | +0 | 7.96% | 40,368,036 |
| 2024-10-22 | 2024-10-18 | 0.300 | 134,560,120 | +0 | 7.96% | 40,368,036 |
| 2024-10-21 | 2024-10-17 | 0.290 | 134,560,120 | +0 | 7.96% | 39,022,435 |
| 2024-10-18 | 2024-10-16 | 0.300 | 134,560,120 | +0 | 7.96% | 40,368,036 |
| 2024-10-17 | 2024-10-15 | 0.295 | 134,560,120 | +0 | 7.96% | 39,695,235 |
| 2024-10-16 | 2024-10-14 | 0.330 | 134,560,120 | +0 | 7.96% | 44,404,840 |
| 2024-10-15 | 2024-10-10 | 0.345 | 134,560,120 | +0 | 7.96% | 46,423,241 |
| 2024-10-14 | 2024-10-09 | 0.345 | 134,560,120 | +0 | 7.96% | 46,423,241 |
| 2024-10-10 | 2024-10-08 | 0.375 | 134,560,120 | +0 | 7.96% | 50,460,045 |
| 2024-10-09 | 2024-10-07 | 0.520 | 134,560,120 | +0 | 7.96% | 69,971,262 |
| 2024-10-08 | 2024-10-04 | 0.425 | 134,560,120 | +0 | 7.96% | 57,188,051 |
| 2024-10-07 | 2024-10-03 | 0.390 | 134,560,120 | +0 | 7.96% | 52,478,447 |
| 2024-10-04 | 2024-10-02 | 0.415 | 134,560,120 | +0 | 7.96% | 55,842,450 |
| 2024-10-03 | 2024-09-30 | 0.400 | 134,560,120 | +0 | 7.96% | 53,824,048 |
| 2024-10-02 | 2024-09-27 | 0.340 | 134,560,120 | +0 | 7.96% | 45,750,441 |
| 2024-09-30 | 2024-09-26 | 0.325 | 134,560,120 | +0 | 7.96% | 43,732,039 |
| 2024-09-27 | 2024-09-25 | 0.295 | 134,560,120 | +0 | 7.96% | 39,695,235 |
| 2024-09-26 | 2024-09-24 | 0.305 | 134,560,120 | +0 | 7.96% | 41,040,837 |
| 2024-09-25 | 2024-09-23 | 0.290 | 134,560,120 | +0 | 7.96% | 39,022,435 |
| 2024-09-24 | 2024-09-20 | 0.300 | 134,560,120 | +0 | 7.96% | 40,368,036 |
| 2024-09-23 | 2024-09-19 | 0.300 | 134,560,120 | +0 | 7.96% | 40,368,036 |
| 2024-09-20 | 2024-09-17 | 0.285 | 134,560,120 | +0 | 7.96% | 38,349,634 |
| 2024-09-19 | 2024-09-16 | 0.270 | 134,560,120 | +0 | 7.96% | 36,331,232 |
| 2024-09-17 | 2024-09-13 | 0.280 | 134,560,120 | +0 | 7.96% | 37,676,834 |
| 2024-09-16 | 2024-09-12 | 0.260 | 134,560,120 | +0 | 7.96% | 34,985,631 |
| 2024-09-13 | 2024-09-11 | 0.270 | 134,560,120 | +0 | 7.96% | 36,331,232 |
| 2024-09-12 | 2024-09-10 | 0.280 | 134,560,120 | +0 | 7.96% | 37,676,834 |
| 2024-09-11 | 2024-09-09 | 0.350 | 134,560,120 | +0 | 7.96% | 47,096,042 |
| 2024-09-10 | 2024-09-05 | 0.355 | 134,560,120 | +0 | 7.96% | 47,768,843 |
| 2024-09-09 | 2024-09-04 | 0.360 | 134,560,120 | +0 | 7.96% | 48,441,643 |
| 2024-09-05 | 2024-09-03 | 0.365 | 134,560,120 | +0 | 7.96% | 49,114,444 |
| 2024-09-04 | 2024-09-02 | 0.360 | 134,560,120 | +0 | 7.96% | 48,441,643 |
| 2024-09-03 | 2024-08-30 | 0.375 | 134,560,120 | +0 | 7.96% | 50,460,045 |
| 2024-09-02 | 2024-08-29 | 0.340 | 134,560,120 | +0 | 7.96% | 45,750,441 |
| 2024-08-30 | 2024-08-28 | 0.330 | 134,560,120 | +0 | 7.96% | 44,404,840 |
| 2024-08-29 | 2024-08-27 | 0.335 | 134,560,120 | +0 | 7.96% | 45,077,640 |
| 2024-08-28 | 2024-08-26 | 0.340 | 134,560,120 | +0 | 7.96% | 45,750,441 |
| 2024-08-27 | 2024-08-23 | 0.335 | 134,560,120 | +0 | 7.96% | 45,077,640 |
| 2024-08-26 | 2024-08-22 | 0.335 | 134,560,120 | +0 | 7.96% | 45,077,640 |
| 2024-08-23 | 2024-08-21 | 0.355 | 134,560,120 | +0 | 7.96% | 47,768,843 |
| 2024-08-22 | 2024-08-20 | 0.360 | 134,560,120 | +0 | 7.96% | 48,441,643 |
| 2024-08-21 | 2024-08-19 | 0.365 | 134,560,120 | +0 | 7.96% | 49,114,444 |
| 2024-08-20 | 2024-08-16 | 0.420 | 134,560,120 | +0 | 7.96% | 56,515,250 |
| 2024-08-19 | 2024-08-15 | 0.420 | 134,560,120 | +0 | 7.96% | 56,515,250 |
| 2024-08-16 | 2024-08-14 | 0.415 | 134,560,120 | +0 | 7.96% | 55,842,450 |
| 2024-08-15 | 2024-08-13 | 0.425 | 134,560,120 | +0 | 7.96% | 57,188,051 |
| 2024-08-14 | 2024-08-12 | 0.435 | 134,560,120 | +0 | 7.96% | 58,533,652 |
| 2024-08-13 | 2024-08-09 | 0.435 | 134,560,120 | +0 | 7.96% | 58,533,652 |
| 2024-08-12 | 2024-08-08 | 0.430 | 134,560,120 | +0 | 7.96% | 57,860,852 |
| 2024-08-09 | 2024-08-07 | 0.445 | 134,560,120 | +0 | 7.96% | 59,879,253 |
| 2024-08-08 | 2024-08-06 | 0.430 | 134,560,120 | +0 | 7.96% | 57,860,852 |
| 2024-08-07 | 2024-08-05 | 0.415 | 134,560,120 | +0 | 7.96% | 55,842,450 |
| 2024-08-06 | 2024-08-02 | 0.435 | 134,560,120 | +0 | 7.96% | 58,533,652 |
| 2024-08-05 | 2024-08-01 | 0.460 | 134,560,120 | +0 | 7.96% | 61,897,655 |
| 2024-08-02 | 2024-07-31 | 0.460 | 134,560,120 | +0 | 7.96% | 61,897,655 |
| 2024-08-01 | 2024-07-30 | 0.440 | 134,560,120 | +0 | 7.96% | 59,206,453 |
| 2024-07-31 | 2024-07-29 | 0.455 | 134,560,120 | +0 | 7.96% | 61,224,855 |
| 2024-07-30 | 2024-07-26 | 0.450 | 134,560,120 | +0 | 7.96% | 60,552,054 |
| 2024-07-29 | 2024-07-25 | 0.450 | 134,560,120 | +0 | 7.96% | 60,552,054 |
| 2024-07-26 | 2024-07-24 | 0.435 | 134,560,120 | +0 | 7.96% | 58,533,652 |
| 2024-07-25 | 2024-07-23 | 0.440 | 134,560,120 | +0 | 7.96% | 59,206,453 |
| 2024-07-24 | 2024-07-22 | 0.445 | 134,560,120 | +0 | 7.96% | 59,879,253 |
| 2024-07-23 | 2024-07-19 | 0.440 | 134,560,120 | +0 | 7.96% | 59,206,453 |
| 2024-07-22 | 2024-07-18 | 0.465 | 134,560,120 | +0 | 7.96% | 62,570,456 |
| 2024-07-19 | 2024-07-17 | 0.470 | 134,560,120 | +0 | 7.96% | 63,243,256 |
| 2024-07-18 | 2024-07-16 | 0.475 | 134,560,120 | +0 | 7.96% | 63,916,057 |
| 2024-07-17 | 2024-07-15 | 0.475 | 134,560,120 | +0 | 7.96% | 63,916,057 |
| 2024-07-16 | 2024-07-12 | 0.490 | 134,560,120 | +0 | 7.96% | 65,934,459 |
| 2024-07-15 | 2024-07-11 | 0.465 | 134,560,120 | +0 | 7.96% | 62,570,456 |
| 2024-07-12 | 2024-07-10 | 0.450 | 134,560,120 | +0 | 7.96% | 60,552,054 |
| 2024-07-11 | 2024-07-09 | 0.460 | 134,560,120 | +0 | 7.96% | 61,897,655 |
| 2024-07-10 | 2024-07-08 | 0.435 | 134,560,120 | +0 | 7.96% | 58,533,652 |
| 2024-07-09 | 2024-07-05 | 0.430 | 134,560,120 | +0 | 7.96% | 57,860,852 |
| 2024-07-08 | 2024-07-04 | 0.435 | 134,560,120 | +0 | 7.96% | 58,533,652 |
| 2024-07-05 | 2024-07-03 | 0.440 | 134,560,120 | +0 | 7.96% | 59,206,453 |
| 2024-07-04 | 2024-07-02 | 0.425 | 134,560,120 | +0 | 7.96% | 57,188,051 |
| 2024-07-03 | 2024-06-28 | 0.425 | 134,560,120 | +0 | 7.96% | 57,188,051 |
| 2024-07-02 | 2024-06-27 | 0.430 | 134,560,120 | +0 | 7.96% | 57,860,852 |
| 2024-06-28 | 2024-06-26 | 0.455 | 134,560,120 | +0 | 7.96% | 61,224,855 |
| 2024-06-27 | 2024-06-25 | 0.445 | 134,560,120 | +0 | 7.96% | 59,879,253 |
| 2024-06-26 | 2024-06-24 | 0.460 | 134,560,120 | +0 | 7.96% | 61,897,655 |
| 2024-06-25 | 2024-06-21 | 0.520 | 134,560,120 | +0 | 7.96% | 69,971,262 |
| 2024-06-24 | 2024-06-20 | 0.560 | 134,560,120 | +0 | 7.96% | 75,353,667 |
| 2024-06-21 | 2024-06-19 | 0.590 | 134,560,120 | +0 | 7.96% | 79,390,471 |
| 2024-06-20 | 2024-06-18 | 0.580 | 134,560,120 | +0 | 7.96% | 78,044,870 |
| 2024-06-19 | 2024-06-17 | 0.580 | 134,560,120 | +0 | 7.96% | 78,044,870 |
| 2024-06-18 | 2024-06-14 | 0.520 | 134,560,120 | +0 | 7.96% | 69,971,262 |
| 2024-06-17 | 2024-06-13 | 0.520 | 134,560,120 | +0 | 7.96% | 69,971,262 |
| 2024-06-14 | 2024-06-12 | 0.530 | 134,560,120 | +0 | 7.96% | 71,316,864 |
| 2024-06-13 | 2024-06-11 | 0.550 | 134,560,120 | +0 | 7.96% | 74,008,066 |
| 2024-06-12 | 2024-06-07 | 0.530 | 134,560,120 | +0 | 7.96% | 71,316,864 |
| 2024-06-11 | 2024-06-06 | 0.510 | 134,560,120 | +0 | 7.96% | 68,625,661 |
| 2024-06-07 | 2024-06-05 | 0.540 | 134,560,120 | +0 | 7.96% | 72,662,465 |
| 2024-06-06 | 2024-06-04 | 0.560 | 134,560,120 | +0 | 7.96% | 75,353,667 |
| 2024-06-05 | 2024-06-03 | 0.530 | 134,560,120 | +0 | 7.96% | 71,316,864 |
| 2024-06-04 | 2024-05-31 | 0.530 | 134,560,120 | +0 | 7.96% | 71,316,864 |
| 2024-06-03 | 2024-05-30 | 0.540 | 134,560,120 | +0 | 7.96% | 72,662,465 |
| 2024-05-31 | 2024-05-29 | 0.570 | 134,560,120 | +0 | 7.96% | 76,699,268 |
| 2024-05-30 | 2024-05-28 | 0.600 | 134,560,120 | +0 | 7.96% | 80,736,072 |
| 2024-05-29 | 2024-05-27 | 0.630 | 134,560,120 | +0 | 7.96% | 84,772,876 |
| 2024-05-28 | 2024-05-24 | 0.630 | 134,560,120 | +0 | 7.96% | 84,772,876 |
| 2024-05-27 | 2024-05-23 | 0.710 | 134,560,120 | +0 | 7.96% | 95,537,685 |
| 2024-05-24 | 2024-05-22 | 0.770 | 134,560,120 | +0 | 7.96% | 103,611,292 |
| 2024-05-23 | 2024-05-21 | 0.790 | 134,560,120 | +0 | 7.96% | 106,302,495 |
| 2024-05-22 | 2024-05-20 | 0.770 | 134,560,120 | +0 | 7.96% | 103,611,292 |
| 2024-05-21 | 2024-05-17 | 0.730 | 134,560,120 | +0 | 7.96% | 98,228,888 |
| 2024-05-20 | 2024-05-16 | 0.770 | 134,560,120 | +0 | 7.96% | 103,611,292 |
| 2024-05-17 | 2024-05-14 | 0.690 | 134,560,120 | +0 | 7.96% | 92,846,483 |
| 2024-05-16 | 2024-05-13 | 0.670 | 134,560,120 | +0 | 7.96% | 90,155,280 |
| 2024-05-14 | 2024-05-10 | 0.560 | 134,560,120 | +0 | 7.96% | 75,353,667 |
| 2024-05-13 | 2024-05-09 | 0.530 | 134,560,120 | +0 | 7.96% | 71,316,864 |
| 2024-05-10 | 2024-05-08 | 0.520 | 134,560,120 | +0 | 7.96% | 69,971,262 |
| 2024-05-09 | 2024-05-07 | 0.570 | 134,560,120 | +0 | 7.96% | 76,699,268 |
| 2024-05-08 | 2024-05-06 | 0.560 | 134,560,120 | +0 | 7.96% | 75,353,667 |
| 2024-05-07 | 2024-05-03 | 0.570 | 134,560,120 | +0 | 7.96% | 76,699,268 |
| 2024-05-06 | 2024-05-02 | 0.610 | 134,560,120 | +0 | 7.96% | 82,081,673 |
| 2024-05-03 | 2024-04-30 | 0.510 | 134,560,120 | +0 | 7.96% | 68,625,661 |
| 2024-05-02 | 2024-04-29 | 0.540 | 134,560,120 | +0 | 7.96% | 72,662,465 |
| 2024-04-30 | 2024-04-26 | 0.510 | 134,560,120 | +0 | 7.96% | 68,625,661 |
| 2024-04-29 | 2024-04-25 | 0.475 | 134,560,120 | +0 | 7.96% | 63,916,057 |
| 2024-04-26 | 2024-04-24 | 0.460 | 134,560,120 | +0 | 7.96% | 61,897,655 |
| 2024-04-25 | 2024-04-23 | 0.440 | 134,560,120 | +0 | 7.96% | 59,206,453 |
| 2024-04-24 | 2024-04-22 | 0.445 | 134,560,120 | +0 | 7.96% | 59,879,253 |
| 2024-04-23 | 2024-04-19 | 0.455 | 134,560,120 | +0 | 7.96% | 61,224,855 |
| 2024-04-22 | 2024-04-18 | 0.445 | 134,560,120 | +0 | 7.96% | 59,879,253 |
| 2024-04-19 | 2024-04-17 | 0.445 | 134,560,120 | +0 | 7.96% | 59,879,253 |
| 2024-04-18 | 2024-04-16 | 0.445 | 134,560,120 | +0 | 7.96% | 59,879,253 |
| 2024-04-17 | 2024-04-15 | 0.490 | 134,560,120 | +0 | 7.96% | 65,934,459 |
| 2024-04-16 | 2024-04-12 | 0.550 | 134,560,120 | +0 | 7.96% | 74,008,066 |
| 2024-04-15 | 2024-04-11 | 0.430 | 134,560,120 | +0 | 7.96% | 57,860,852 |
| 2024-04-12 | 2024-04-10 | 0.410 | 134,560,120 | +0 | 7.96% | 55,169,649 |
| 2024-04-11 | 2024-04-09 | 0.430 | 134,560,120 | +0 | 7.96% | 57,860,852 |
| 2024-04-10 | 2024-04-08 | 0.435 | 134,560,120 | +0 | 7.96% | 58,533,652 |
| 2024-04-09 | 2024-04-05 | 0.415 | 134,560,120 | +0 | 7.96% | 55,842,450 |
| 2024-04-08 | 2024-04-03 | 0.445 | 134,560,120 | +0 | 7.96% | 59,879,253 |
| 2024-04-05 | 2024-04-02 | 0.415 | 134,560,120 | +0 | 7.96% | 55,842,450 |
| 2024-04-03 | 2024-03-28 | 0.420 | 134,560,120 | +0 | 7.96% | 56,515,250 |
| 2024-04-02 | 2024-03-27 | 0.420 | 134,560,120 | +0 | 7.96% | 56,515,250 |
| 2024-03-28 | 2024-03-26 | 0.450 | 134,560,120 | +0 | 7.96% | 60,552,054 |
| 2024-03-27 | 2024-03-25 | 0.480 | 134,560,120 | +0 | 7.96% | 64,588,858 |
| 2024-03-26 | 2024-03-22 | 0.510 | 134,560,120 | +0 | 7.96% | 68,625,661 |
| 2024-03-25 | 2024-03-21 | 0.600 | 134,560,120 | +0 | 7.96% | 80,736,072 |
| 2024-03-22 | 2024-03-20 | 0.620 | 134,560,120 | +0 | 7.96% | 83,427,274 |
| 2024-03-21 | 2024-03-19 | 0.640 | 134,560,120 | +0 | 7.96% | 86,118,477 |
| 2024-03-20 | 2024-03-18 | 0.600 | 134,560,120 | +0 | 7.96% | 80,736,072 |
| 2024-03-19 | 2024-03-15 | 0.610 | 134,560,120 | +0 | 7.96% | 82,081,673 |
| 2024-03-18 | 2024-03-14 | 0.650 | 134,560,120 | +0 | 7.96% | 87,464,078 |
| 2024-03-15 | 2024-03-13 | 0.670 | 134,560,120 | +0 | 7.96% | 90,155,280 |
| 2024-03-14 | 2024-03-12 | 0.720 | 134,560,120 | +0 | 7.96% | 96,883,286 |
| 2024-03-13 | 2024-03-11 | 0.730 | 134,560,120 | +0 | 7.96% | 98,228,888 |
| 2024-03-12 | 2024-03-08 | 0.740 | 134,560,120 | +0 | 7.96% | 99,574,489 |
| 2024-03-11 | 2024-03-07 | 0.740 | 134,560,120 | +0 | 7.96% | 99,574,489 |
| 2024-03-08 | 2024-03-06 | 0.780 | 134,560,120 | +0 | 7.96% | 104,956,894 |
| 2024-03-07 | 2024-03-05 | 0.760 | 134,560,120 | +0 | 7.96% | 102,265,691 |
| 2024-03-06 | 2024-03-04 | 0.810 | 134,560,120 | +0 | 7.96% | 108,993,697 |
| 2024-03-05 | 2024-03-01 | 0.840 | 134,560,120 | +0 | 7.96% | 113,030,501 |
| 2024-03-04 | 2024-02-29 | 0.880 | 134,560,120 | +0 | 7.96% | 118,412,906 |
| 2024-03-01 | 2024-02-28 | 0.920 | 134,560,120 | +0 | 7.96% | 123,795,310 |
| 2024-02-29 | 2024-02-27 | 0.930 | 134,560,120 | +0 | 7.96% | 125,140,912 |
| 2024-02-28 | 2024-02-26 | 0.900 | 134,560,120 | +0 | 7.96% | 121,104,108 |
| 2024-02-27 | 2024-02-23 | 0.900 | 134,560,120 | +0 | 7.96% | 121,104,108 |
| 2024-02-26 | 2024-02-22 | 0.910 | 134,560,120 | +0 | 7.96% | 122,449,709 |
| 2024-02-23 | 2024-02-21 | 0.920 | 134,560,120 | +0 | 7.96% | 123,795,310 |
| 2024-02-22 | 2024-02-20 | 0.890 | 134,560,120 | +0 | 7.96% | 119,758,507 |
| 2024-02-21 | 2024-02-19 | 0.940 | 134,560,120 | +0 | 7.96% | 126,486,513 |
| 2024-02-20 | 2024-02-16 | 0.970 | 134,560,120 | +0 | 7.96% | 130,523,316 |
| 2024-02-19 | 2024-02-15 | 0.900 | 134,560,120 | +0 | 7.96% | 121,104,108 |
| 2024-02-16 | 2024-02-14 | 0.950 | 134,560,120 | +0 | 7.96% | 127,832,114 |
| 2024-02-15 | 2024-02-09 | 0.980 | 134,560,120 | +0 | 7.96% | 131,868,918 |
| 2024-02-14 | 2024-02-07 | 0.960 | 134,560,120 | +0 | 7.96% | 129,177,715 |
| 2024-02-08 | 2024-02-06 | 0.970 | 134,560,120 | +0 | 7.96% | 130,523,316 |
| 2024-02-07 | 2024-02-05 | 0.940 | 134,560,120 | +0 | 7.96% | 126,486,513 |
| 2024-02-06 | 2024-02-02 | 1.010 | 134,560,120 | +0 | 7.96% | 135,905,721 |
| 2024-02-05 | 2024-02-01 | 1.070 | 134,560,120 | +0 | 7.96% | 143,979,328 |
| 2024-02-02 | 2024-01-31 | 1.100 | 134,560,120 | +0 | 7.96% | 148,016,132 |
| 2024-02-01 | 2024-01-30 | 1.120 | 134,560,120 | +0 | 7.96% | 150,707,334 |
| 2024-01-31 | 2024-01-29 | 1.090 | 134,560,120 | +0 | 7.96% | 146,670,531 |
| 2024-01-30 | 2024-01-26 | 1.090 | 134,560,120 | +0 | 7.96% | 146,670,531 |
| 2024-01-29 | 2024-01-25 | 1.050 | 134,560,120 | +0 | 7.96% | 141,288,126 |
| 2024-01-26 | 2024-01-24 | 1.020 | 134,560,120 | +0 | 7.96% | 137,251,322 |
| 2024-01-25 | 2024-01-23 | 1.000 | 134,560,120 | +0 | 7.96% | 134,560,120 |
| 2024-01-24 | 2024-01-22 | 0.970 | 134,560,120 | +0 | 7.96% | 130,523,316 |
| 2024-01-23 | 2024-01-19 | 1.020 | 134,560,120 | +0 | 7.96% | 137,251,322 |
| 2024-01-22 | 2024-01-18 | 1.050 | 134,560,120 | +0 | 7.96% | 141,288,126 |
| 2024-01-19 | 2024-01-17 | 1.030 | 134,560,120 | -9,000 | 7.96% | 138,596,924 |
| 2023-09-29 | 2023-09-27 | 1.540 | 134,569,120 | -12,000 | 7.96% | 207,236,445 |
| 2023-09-21 | 2023-09-19 | 2.440 | 134,581,120 | -79,000 | 7.96% | 328,377,933 |
| 2023-09-20 | 2023-09-18 | 1.840 | 134,660,120 | +100,000 | 7.96% | 247,774,621 |
| 2023-01-18 | 2023-01-16 | 15.400 | 134,560,120 | -441,000 | 7.96% | 2,072,225,848 |
| 2022-07-12 | 2022-07-08 | 4.300 | 135,001,120 | -42,000 | 9.00% | 580,504,816 |
| 2022-07-11 | 2022-07-07 | 4.450 | 135,043,120 | -12,000 | 9.00% | 600,941,884 |
| 2022-07-07 | 2022-07-05 | 3.990 | 135,055,120 | +54,000 | 9.00% | 538,869,929 |
| 2022-07-06 | 2022-07-04 | 3.700 | 135,001,120 | -42,000 | 9.00% | 499,504,144 |
| 2022-07-04 | 2022-06-29 | 3.740 | 135,043,120 | +42,000 | 9.00% | 505,061,269 |
| 2020-03-04 | 2020-03-02 | 1.260 | 135,001,120 | -12,996,000 | 9.00% | 170,101,411 |
| 2020-01-02 | 2019-12-27 | 1.270 | 147,997,120 | +147,997,120 | 9.87% | 187,956,342 |
| 2019-03-19 | 2019-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy