History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-10-13 | 2025-10-09 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-10-10 | 2025-10-08 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-10-09 | 2025-10-06 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-10-08 | 2025-10-03 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-10-06 | 2025-10-02 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-10-02 | 2025-09-29 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-09-30 | 2025-09-26 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2025-09-29 | 2025-09-25 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-09-26 | 2025-09-24 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-09-25 | 2025-09-23 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-09-24 | 2025-09-22 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-09-23 | 2025-09-19 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-09-22 | 2025-09-18 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-09-19 | 2025-09-17 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-09-18 | 2025-09-16 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-09-17 | 2025-09-15 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2025-09-16 | 2025-09-12 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-09-15 | 2025-09-11 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-09-12 | 2025-09-10 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-09-11 | 2025-09-09 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-09-10 | 2025-09-08 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-09-09 | 2025-09-05 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-09-08 | 2025-09-04 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-09-05 | 2025-09-03 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-09-04 | 2025-09-02 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-09-03 | 2025-09-01 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-09-02 | 2025-08-29 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-09-01 | 2025-08-28 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-08-29 | 2025-08-27 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-08-28 | 2025-08-26 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-08-27 | 2025-08-25 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-08-26 | 2025-08-22 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-08-25 | 2025-08-21 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-08-22 | 2025-08-20 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2025-08-21 | 2025-08-19 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-08-20 | 2025-08-18 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-08-18 | 2025-08-14 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-08-15 | 2025-08-13 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-08-14 | 2025-08-12 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-08-13 | 2025-08-11 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-08-12 | 2025-08-08 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-08-11 | 2025-08-07 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-08-08 | 2025-08-06 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-08-07 | 2025-08-05 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-08-06 | 2025-08-04 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2025-08-05 | 2025-08-01 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-08-04 | 2025-07-31 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-08-01 | 2025-07-30 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-07-31 | 2025-07-29 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-07-30 | 2025-07-28 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2025-07-29 | 2025-07-25 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-07-28 | 2025-07-24 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-07-25 | 2025-07-23 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-07-24 | 2025-07-22 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-07-23 | 2025-07-21 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-07-22 | 2025-07-18 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-07-21 | 2025-07-17 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-07-18 | 2025-07-16 | 0.209 | 32,000 | +16,000 | 0.00% | 6,688 |
| 2025-07-10 | 2025-07-08 | 0.190 | 16,000 | +5,000 | 0.00% | 3,040 |
| 2025-02-05 | 2025-02-03 | 0.207 | 11,000 | +6,000 | 0.00% | 2,277 |
| 2025-02-04 | 2025-01-28 | 0.213 | 5,000 | +1,000 | 0.00% | 1,065 |
| 2025-01-03 | 2024-12-31 | 0.212 | 4,000 | +1,000 | 0.00% | 848 |
| 2024-12-20 | 2024-12-18 | 0.228 | 3,000 | +1,000 | 0.00% | 684 |
| 2024-12-18 | 2024-12-16 | 0.240 | 2,000 | +1,000 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.250 | 1,000 | +1,000 | 0.00% | 250 |
| 2024-12-09 | 2024-12-05 | 0.215 | 0 | -27,000 | ||
| 2024-12-03 | 2024-11-29 | 0.230 | 27,000 | +22,000 | 0.00% | 6,210 |
| 2024-11-27 | 2024-11-25 | 0.232 | 5,000 | +2,000 | 0.00% | 1,160 |
| 2024-11-21 | 2024-11-19 | 0.243 | 3,000 | +3,000 | 0.00% | 729 |
| 2024-11-20 | 2024-11-18 | 0.241 | 0 | -11,000 | ||
| 2024-10-30 | 2024-10-28 | 0.300 | 11,000 | +11,000 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.295 | 0 | -16,000 | ||
| 2024-10-28 | 2024-10-24 | 0.285 | 16,000 | -2,000 | 0.00% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.300 | 18,000 | +18,000 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.300 | 0 | -11,000 | ||
| 2024-10-21 | 2024-10-17 | 0.290 | 11,000 | +2,000 | 0.00% | 3,190 |
| 2024-10-16 | 2024-10-14 | 0.330 | 9,000 | +9,000 | 0.00% | 2,970 |
| 2024-10-14 | 2024-10-09 | 0.345 | 0 | -3,000 | ||
| 2024-10-10 | 2024-10-08 | 0.375 | 3,000 | -1,000 | 0.00% | 1,125 |
| 2024-10-09 | 2024-10-07 | 0.520 | 4,000 | -2,000 | 0.00% | 2,080 |
| 2024-10-08 | 2024-10-04 | 0.425 | 6,000 | -5,000 | 0.00% | 2,550 |
| 2024-10-07 | 2024-10-03 | 0.390 | 11,000 | +1,000 | 0.00% | 4,290 |
| 2024-10-04 | 2024-10-02 | 0.415 | 10,000 | +10,000 | 0.00% | 4,150 |
| 2024-09-25 | 2024-09-23 | 0.290 | 0 | -191,824 | ||
| 2024-09-24 | 2024-09-20 | 0.300 | 191,824 | +191,824 | 0.01% | 57,547 |
| 2024-09-19 | 2024-09-16 | 0.270 | 0 | -20,000 | ||
| 2024-09-17 | 2024-09-13 | 0.280 | 20,000 | +1,000 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.270 | 19,000 | +10,000 | 0.00% | 5,130 |
| 2024-09-12 | 2024-09-10 | 0.280 | 9,000 | +9,000 | 0.00% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.360 | 0 | -21,158 | ||
| 2024-09-05 | 2024-09-03 | 0.365 | 21,158 | +6,000 | 0.00% | 7,723 |
| 2024-08-08 | 2024-08-06 | 0.430 | 15,158 | +9,158 | 0.00% | 6,518 |
| 2024-08-07 | 2024-08-05 | 0.415 | 6,000 | -2,000 | 0.00% | 2,490 |
| 2024-08-06 | 2024-08-02 | 0.435 | 8,000 | -7,000 | 0.00% | 3,480 |
| 2024-07-30 | 2024-07-26 | 0.450 | 15,000 | +15,000 | 0.00% | 6,750 |
| 2024-07-29 | 2024-07-25 | 0.450 | 0 | -12,000 | ||
| 2024-07-25 | 2024-07-23 | 0.440 | 12,000 | +12,000 | 0.00% | 5,280 |
| 2024-07-24 | 2024-07-22 | 0.445 | 0 | -14,000 | ||
| 2024-07-19 | 2024-07-17 | 0.470 | 14,000 | +14,000 | 0.00% | 6,580 |
| 2024-07-18 | 2024-07-16 | 0.475 | 0 | -8,000 | ||
| 2024-07-17 | 2024-07-15 | 0.475 | 8,000 | +5,000 | 0.00% | 3,800 |
| 2024-07-16 | 2024-07-12 | 0.490 | 3,000 | +3,000 | 0.00% | 1,470 |
| 2024-07-10 | 2024-07-08 | 0.435 | 0 | -15,158 | ||
| 2024-07-09 | 2024-07-05 | 0.430 | 15,158 | +15,158 | 0.00% | 6,518 |
| 2024-07-08 | 2024-07-04 | 0.435 | 0 | -17,000 | ||
| 2024-07-05 | 2024-07-03 | 0.440 | 17,000 | +1,000 | 0.00% | 7,480 |
| 2024-07-04 | 2024-07-02 | 0.425 | 16,000 | +16,000 | 0.00% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.430 | 0 | -15,334 | ||
| 2024-06-27 | 2024-06-25 | 0.445 | 15,334 | +13,334 | 0.00% | 6,824 |
| 2024-06-20 | 2024-06-18 | 0.580 | 2,000 | +2,000 | 0.00% | 1,160 |
| 2024-06-19 | 2024-06-17 | 0.580 | 0 | -8,000 | ||
| 2024-06-17 | 2024-06-13 | 0.520 | 8,000 | -2,000 | 0.00% | 4,160 |
| 2024-06-14 | 2024-06-12 | 0.530 | 10,000 | +10,000 | 0.00% | 5,300 |
| 2024-06-11 | 2024-06-06 | 0.510 | 0 | -15,334 | ||
| 2024-05-28 | 2024-05-24 | 0.630 | 15,334 | -9,000 | 0.00% | 9,660 |
| 2024-05-27 | 2024-05-23 | 0.710 | 24,334 | -4,000 | 0.00% | 17,277 |
| 2024-05-24 | 2024-05-22 | 0.770 | 28,334 | -43,000 | 0.00% | 21,817 |
| 2024-05-23 | 2024-05-21 | 0.790 | 71,334 | -70,000 | 0.00% | 56,354 |
| 2024-05-22 | 2024-05-20 | 0.770 | 141,334 | -39,000 | 0.01% | 108,827 |
| 2024-05-21 | 2024-05-17 | 0.730 | 180,334 | -15,000 | 0.01% | 131,644 |
| 2024-05-20 | 2024-05-16 | 0.770 | 195,334 | -21,000 | 0.01% | 150,407 |
| 2024-05-09 | 2024-05-07 | 0.570 | 216,334 | -23,000 | 0.01% | 123,310 |
| 2024-05-08 | 2024-05-06 | 0.560 | 239,334 | +20,000 | 0.01% | 134,027 |
| 2024-05-07 | 2024-05-03 | 0.570 | 219,334 | -31,000 | 0.01% | 125,020 |
| 2024-05-06 | 2024-05-02 | 0.610 | 250,334 | +34,000 | 0.01% | 152,704 |
| 2024-05-02 | 2024-04-29 | 0.540 | 216,334 | -5,000 | 0.01% | 116,820 |
| 2024-04-25 | 2024-04-23 | 0.440 | 221,334 | -1,000 | 0.01% | 97,387 |
| 2024-04-24 | 2024-04-22 | 0.445 | 222,334 | +4,000 | 0.01% | 98,939 |
| 2024-04-23 | 2024-04-19 | 0.455 | 218,334 | +2,000 | 0.01% | 99,342 |
| 2024-04-16 | 2024-04-12 | 0.550 | 216,334 | -2,000 | 0.01% | 118,984 |
| 2024-04-15 | 2024-04-11 | 0.430 | 218,334 | -21,000 | 0.01% | 93,884 |
| 2024-04-12 | 2024-04-10 | 0.410 | 239,334 | -95,000 | 0.01% | 98,127 |
| 2024-04-11 | 2024-04-09 | 0.430 | 334,334 | +90,330 | 0.02% | 143,764 |
| 2024-04-10 | 2024-04-08 | 0.435 | 244,004 | -29,000 | 0.01% | 106,142 |
| 2024-04-09 | 2024-04-05 | 0.415 | 273,004 | -2,000 | 0.02% | 113,297 |
| 2024-04-08 | 2024-04-03 | 0.445 | 275,004 | +58,000 | 0.02% | 122,377 |
| 2024-04-05 | 2024-04-02 | 0.415 | 217,004 | -12,000 | 0.01% | 90,057 |
| 2024-04-03 | 2024-03-28 | 0.420 | 229,004 | -6,000 | 0.01% | 96,182 |
| 2024-04-02 | 2024-03-27 | 0.420 | 235,004 | -191,000 | 0.01% | 98,702 |
| 2024-03-28 | 2024-03-26 | 0.450 | 426,004 | -175,000 | 0.03% | 191,702 |
| 2024-03-27 | 2024-03-25 | 0.480 | 601,004 | -201,000 | 0.04% | 288,482 |
| 2024-03-26 | 2024-03-22 | 0.510 | 802,004 | -202,000 | 0.05% | 409,022 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,004,004 | -110,000 | 0.06% | 602,402 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,114,004 | -5,000 | 0.07% | 712,963 |
| 2024-03-20 | 2024-03-18 | 0.600 | 1,119,004 | -613,000 | 0.07% | 671,402 |
| 2024-03-19 | 2024-03-15 | 0.610 | 1,732,004 | +1,727,000 | 0.10% | 1,056,522 |
| 2024-03-18 | 2024-03-14 | 0.650 | 5,004 | +5,000 | 0.00% | 3,253 |
| 2024-02-20 | 2024-02-16 | 0.970 | 4 | -27,000 | 0.00% | 4 |
| 2024-02-19 | 2024-02-15 | 0.900 | 27,004 | +27,000 | 0.00% | 24,304 |
| 2024-02-15 | 2024-02-09 | 0.980 | 4 | -17,000 | 0.00% | 4 |
| 2024-02-14 | 2024-02-07 | 0.960 | 17,004 | -28,000 | 0.00% | 16,324 |
| 2024-02-08 | 2024-02-06 | 0.970 | 45,004 | +45,000 | 0.00% | 43,654 |
| 2024-02-05 | 2024-02-01 | 1.070 | 4 | -24,000 | 0.00% | 4 |
| 2024-01-26 | 2024-01-24 | 1.020 | 24,004 | +4,000 | 0.00% | 24,484 |
| 2024-01-24 | 2024-01-22 | 0.970 | 20,004 | +20,000 | 0.00% | 19,404 |
| 2024-01-16 | 2024-01-12 | 1.140 | 4 | -66,000 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 1.110 | 66,004 | -154 | 0.00% | 73,264 |
| 2024-01-10 | 2024-01-08 | 1.140 | 66,158 | +45,824 | 0.00% | 75,420 |
| 2024-01-09 | 2024-01-05 | 1.100 | 20,334 | -49,824 | 0.00% | 22,367 |
| 2024-01-08 | 2024-01-04 | 1.120 | 70,158 | +4,000 | 0.00% | 78,577 |
| 2024-01-03 | 2023-12-29 | 1.120 | 66,158 | -105,176 | 0.00% | 74,097 |
| 2024-01-02 | 2023-12-28 | 1.130 | 171,334 | +153,851 | 0.01% | 193,607 |
| 2023-12-28 | 2023-12-22 | 1.080 | 17,483 | -16,000 | 0.00% | 18,882 |
| 2023-12-27 | 2023-12-21 | 1.120 | 33,483 | -501,000 | 0.00% | 37,501 |
| 2023-12-22 | 2023-12-20 | 1.140 | 534,483 | -294,000 | 0.03% | 609,311 |
| 2023-12-21 | 2023-12-19 | 1.110 | 828,483 | +645,000 | 0.05% | 919,616 |
| 2023-12-20 | 2023-12-18 | 1.190 | 183,483 | +4,000 | 0.01% | 218,345 |
| 2023-12-19 | 2023-12-15 | 1.210 | 179,483 | -353,200 | 0.01% | 217,174 |
| 2023-12-18 | 2023-12-14 | 1.200 | 532,683 | +200,200 | 0.03% | 639,220 |
| 2023-12-15 | 2023-12-13 | 1.190 | 332,483 | -200,128 | 0.02% | 395,655 |
| 2023-12-14 | 2023-12-12 | 1.240 | 532,611 | -3,000 | 0.03% | 660,438 |
| 2023-12-13 | 2023-12-11 | 1.240 | 535,611 | +535,611 | 0.03% | 664,158 |
| 2023-12-11 | 2023-12-07 | 1.210 | 0 | -626,285 | ||
| 2023-12-08 | 2023-12-06 | 1.230 | 626,285 | +626,285 | 0.04% | 770,331 |
| 2023-12-05 | 2023-12-01 | 1.290 | 0 | -500,000 | ||
| 2023-12-04 | 2023-11-30 | 1.320 | 500,000 | -515,158 | 0.03% | 660,000 |
| 2023-12-01 | 2023-11-29 | 1.310 | 1,015,158 | +704,000 | 0.06% | 1,329,857 |
| 2023-11-30 | 2023-11-28 | 1.370 | 311,158 | +283,090 | 0.02% | 426,286 |
| 2023-11-29 | 2023-11-27 | 1.380 | 28,068 | +1,000 | 0.00% | 38,734 |
| 2023-11-28 | 2023-11-24 | 1.490 | 27,068 | +7,000 | 0.00% | 40,331 |
| 2023-11-27 | 2023-11-23 | 1.500 | 20,068 | +20,000 | 0.00% | 30,102 |
| 2023-11-24 | 2023-11-22 | 1.500 | 68 | -2,000 | 0.00% | 102 |
| 2023-11-23 | 2023-11-21 | 1.390 | 2,068 | -45,000 | 0.00% | 2,875 |
| 2023-11-22 | 2023-11-20 | 1.420 | 47,068 | -2,000 | 0.00% | 66,837 |
| 2023-11-21 | 2023-11-17 | 1.330 | 49,068 | +12,000 | 0.00% | 65,260 |
| 2023-11-20 | 2023-11-16 | 1.380 | 37,068 | +13,000 | 0.00% | 51,154 |
| 2023-11-16 | 2023-11-14 | 1.420 | 24,068 | -903,000 | 0.00% | 34,177 |
| 2023-11-15 | 2023-11-13 | 1.330 | 927,068 | +904,910 | 0.05% | 1,233,000 |
| 2023-11-14 | 2023-11-10 | 1.230 | 22,158 | +7,000 | 0.00% | 27,254 |
| 2023-11-06 | 2023-11-02 | 1.330 | 15,158 | +2,208 | 0.00% | 20,160 |
| 2023-11-03 | 2023-11-01 | 1.370 | 12,950 | -88,000 | 0.00% | 17,742 |
| 2023-11-02 | 2023-10-31 | 1.420 | 100,950 | -13,000 | 0.01% | 143,349 |
| 2023-11-01 | 2023-10-30 | 1.340 | 113,950 | +105,000 | 0.01% | 152,693 |
| 2023-10-31 | 2023-10-27 | 1.320 | 8,950 | -207,950 | 0.00% | 11,814 |
| 2023-10-30 | 2023-10-26 | 1.330 | 216,900 | -170,000 | 0.01% | 288,477 |
| 2023-10-27 | 2023-10-25 | 1.250 | 386,900 | -362,000 | 0.02% | 483,625 |
| 2023-10-26 | 2023-10-24 | 1.300 | 748,900 | -22,000 | 0.04% | 973,570 |
| 2023-10-25 | 2023-10-20 | 1.300 | 770,900 | -202,000 | 0.05% | 1,002,170 |
| 2023-10-24 | 2023-10-19 | 1.300 | 972,900 | +954,742 | 0.06% | 1,264,770 |
| 2023-10-20 | 2023-10-18 | 1.380 | 18,158 | -11,742 | 0.00% | 25,058 |
| 2023-10-19 | 2023-10-17 | 1.530 | 29,900 | -88,000 | 0.00% | 45,747 |
| 2023-10-18 | 2023-10-16 | 1.540 | 117,900 | -480,000 | 0.01% | 181,566 |
| 2023-10-16 | 2023-10-12 | 1.570 | 597,900 | +4,000 | 0.04% | 938,703 |
| 2023-10-13 | 2023-10-11 | 1.160 | 593,900 | -33,000 | 0.04% | 688,924 |
| 2023-10-12 | 2023-10-10 | 1.230 | 626,900 | +33,000 | 0.04% | 771,087 |
| 2023-10-11 | 2023-10-09 | 1.250 | 593,900 | -29,200 | 0.04% | 742,375 |
| 2023-10-06 | 2023-10-04 | 1.290 | 623,100 | +53,000 | 0.04% | 803,799 |
| 2023-10-05 | 2023-10-03 | 1.340 | 570,100 | +193,000 | 0.03% | 763,934 |
| 2023-10-04 | 2023-09-29 | 1.480 | 377,100 | +323,000 | 0.02% | 558,108 |
| 2023-10-03 | 2023-09-28 | 1.410 | 54,100 | -1,000 | 0.00% | 76,281 |
| 2023-09-29 | 2023-09-27 | 1.540 | 55,100 | -48,000 | 0.00% | 84,854 |
| 2023-09-28 | 2023-09-26 | 1.670 | 103,100 | +48,000 | 0.01% | 172,177 |
| 2023-09-25 | 2023-09-21 | 2.070 | 55,100 | +14,000 | 0.00% | 114,057 |
| 2023-09-22 | 2023-09-20 | 2.190 | 41,100 | -274,000 | 0.00% | 90,009 |
| 2023-09-21 | 2023-09-19 | 2.440 | 315,100 | -385,000 | 0.02% | 768,844 |
| 2023-09-20 | 2023-09-18 | 1.840 | 700,100 | +582,100 | 0.04% | 1,288,184 |
| 2023-09-19 | 2023-09-15 | 2.690 | 118,000 | +118,000 | 0.01% | 317,420 |
| 2023-09-14 | 2023-09-12 | 0.950 | 0 | -27,100 | ||
| 2023-09-13 | 2023-09-11 | 0.950 | 27,100 | +27,000 | 0.00% | 25,745 |
| 2023-09-12 | 2023-09-07 | 0.990 | 100 | -2,000 | 0.00% | 99 |
| 2023-09-11 | 2023-09-06 | 1.080 | 2,100 | -895,000 | 0.00% | 2,268 |
| 2023-09-07 | 2023-09-05 | 1.100 | 897,100 | -2,000 | 0.05% | 986,810 |
| 2023-09-06 | 2023-09-04 | 1.020 | 899,100 | +641,000 | 0.05% | 917,082 |
| 2023-09-05 | 2023-08-31 | 1.300 | 258,100 | +252,000 | 0.02% | 335,530 |
| 2023-09-04 | 2023-08-30 | 1.300 | 6,100 | +5,774 | 0.00% | 7,930 |
| 2023-08-23 | 2023-08-21 | 4.610 | 326 | -47,000 | 0.00% | 1,503 |
| 2023-08-22 | 2023-08-18 | 4.780 | 47,326 | +47,000 | 0.00% | 226,218 |
| 2023-08-18 | 2023-08-16 | 4.710 | 326 | -598,000 | 0.00% | 1,535 |
| 2023-08-17 | 2023-08-15 | 4.560 | 598,326 | +598,326 | 0.04% | 2,728,367 |
| 2023-08-16 | 2023-08-14 | 4.800 | 0 | -29,000 | ||
| 2023-08-15 | 2023-08-11 | 4.910 | 29,000 | -134,000 | 0.00% | 142,390 |
| 2023-08-14 | 2023-08-10 | 5.070 | 163,000 | +58,000 | 0.01% | 826,410 |
| 2023-08-11 | 2023-08-09 | 5.060 | 105,000 | -137,000 | 0.01% | 531,300 |
| 2023-08-10 | 2023-08-08 | 4.920 | 242,000 | +91,000 | 0.01% | 1,190,640 |
| 2023-08-09 | 2023-08-07 | 4.780 | 151,000 | +11,000 | 0.01% | 721,780 |
| 2023-08-08 | 2023-08-04 | 4.850 | 140,000 | -82,000 | 0.01% | 679,000 |
| 2023-08-07 | 2023-08-03 | 5.310 | 222,000 | +116,000 | 0.01% | 1,178,820 |
| 2023-08-04 | 2023-08-02 | 5.270 | 106,000 | -33,000 | 0.01% | 558,620 |
| 2023-08-03 | 2023-08-01 | 5.140 | 139,000 | +57,000 | 0.01% | 714,460 |
| 2023-08-02 | 2023-07-31 | 5.010 | 82,000 | -71,000 | 0.00% | 410,820 |
| 2023-08-01 | 2023-07-28 | 5.250 | 153,000 | -64,000 | 0.01% | 803,250 |
| 2023-07-31 | 2023-07-27 | 5.180 | 217,000 | +92,000 | 0.01% | 1,124,060 |
| 2023-07-28 | 2023-07-26 | 4.890 | 125,000 | +102,000 | 0.01% | 611,250 |
| 2023-07-27 | 2023-07-25 | 4.830 | 23,000 | -37,000 | 0.00% | 111,090 |
| 2023-07-26 | 2023-07-24 | 4.860 | 60,000 | +56,000 | 0.00% | 291,600 |
| 2023-07-25 | 2023-07-21 | 4.860 | 4,000 | +4,000 | 0.00% | 19,440 |
| 2023-07-24 | 2023-07-20 | 4.990 | 0 | -21,000 | ||
| 2023-07-21 | 2023-07-19 | 4.910 | 21,000 | +12,000 | 0.00% | 103,110 |
| 2023-07-20 | 2023-07-18 | 5.010 | 9,000 | +9,000 | 0.00% | 45,090 |
| 2023-07-19 | 2023-07-14 | 5.040 | 0 | -19,000 | ||
| 2023-07-18 | 2023-07-13 | 4.980 | 19,000 | +19,000 | 0.00% | 94,620 |
| 2023-07-14 | 2023-07-12 | 4.870 | 0 | -11,923,693 | ||
| 2023-07-13 | 2023-07-11 | 4.800 | 11,923,693 | +11,731,900 | 0.71% | 57,233,726 |
| 2023-07-12 | 2023-07-10 | 4.820 | 191,793 | +191,000 | 0.01% | 924,442 |
| 2023-07-10 | 2023-07-06 | 4.970 | 793 | -27,000 | 0.00% | 3,941 |
| 2023-07-07 | 2023-07-05 | 5.010 | 27,793 | +27,100 | 0.00% | 139,243 |
| 2023-07-06 | 2023-07-04 | 4.980 | 693 | -325,307 | 0.00% | 3,451 |
| 2023-07-05 | 2023-07-03 | 4.890 | 326,000 | -144,000 | 0.02% | 1,594,140 |
| 2023-07-04 | 2023-06-30 | 4.800 | 470,000 | -130,000 | 0.03% | 2,256,000 |
| 2023-07-03 | 2023-06-29 | 4.980 | 600,000 | +122,000 | 0.04% | 2,988,000 |
| 2023-06-30 | 2023-06-28 | 4.990 | 478,000 | +315,000 | 0.03% | 2,385,220 |
| 2023-06-29 | 2023-06-27 | 4.870 | 163,000 | +26,000 | 0.01% | 793,810 |
| 2023-06-28 | 2023-06-26 | 4.940 | 137,000 | -79,000 | 0.01% | 676,780 |
| 2023-06-27 | 2023-06-23 | 5.080 | 216,000 | +216,000 | 0.01% | 1,097,280 |
| 2023-06-26 | 2023-06-21 | 5.010 | 0 | -188,000 | ||
| 2023-06-21 | 2023-06-19 | 4.820 | 188,000 | +135,000 | 0.01% | 906,160 |
| 2023-06-20 | 2023-06-16 | 5.290 | 53,000 | +53,000 | 0.00% | 280,370 |
| 2023-06-19 | 2023-06-15 | 5.230 | 0 | -107,700 | ||
| 2023-06-16 | 2023-06-14 | 5.230 | 107,700 | +107,700 | 0.01% | 563,271 |
| 2023-06-14 | 2023-06-12 | 4.810 | 0 | -16,300 | ||
| 2023-06-13 | 2023-06-09 | 5.160 | 16,300 | +16,000 | 0.00% | 84,108 |
| 2023-06-07 | 2023-06-05 | 4.840 | 300 | -92,000 | 0.00% | 1,452 |
| 2023-06-06 | 2023-06-02 | 4.850 | 92,300 | +52,088 | 0.01% | 447,655 |
| 2023-06-05 | 2023-06-01 | 5.640 | 40,212 | -649,700 | 0.00% | 226,796 |
| 2023-06-02 | 2023-05-31 | 5.590 | 689,912 | +659,912 | 0.04% | 3,856,608 |
| 2023-06-01 | 2023-05-30 | 5.750 | 30,000 | -68,000 | 0.00% | 172,500 |
| 2023-05-31 | 2023-05-29 | 5.650 | 98,000 | -3,014,000 | 0.01% | 553,700 |
| 2023-05-30 | 2023-05-25 | 5.560 | 3,112,000 | -51,000 | 0.18% | 17,302,720 |
| 2023-05-29 | 2023-05-24 | 5.690 | 3,163,000 | -15,000 | 0.19% | 17,997,470 |
| 2023-05-25 | 2023-05-23 | 5.850 | 3,178,000 | +3,137,000 | 0.19% | 18,591,300 |
| 2023-05-24 | 2023-05-22 | 5.600 | 41,000 | -72,000 | 0.00% | 229,600 |
| 2023-05-23 | 2023-05-19 | 5.470 | 113,000 | +79,000 | 0.01% | 618,110 |
| 2023-05-22 | 2023-05-18 | 5.500 | 34,000 | +2,000 | 0.00% | 187,000 |
| 2023-05-19 | 2023-05-17 | 5.580 | 32,000 | -21,000 | 0.00% | 178,560 |
| 2023-05-18 | 2023-05-16 | 6.030 | 53,000 | -11,000 | 0.00% | 319,590 |
| 2023-05-17 | 2023-05-15 | 6.100 | 64,000 | -13,000 | 0.00% | 390,400 |
| 2023-05-16 | 2023-05-12 | 5.790 | 77,000 | -19,000 | 0.00% | 445,830 |
| 2023-05-15 | 2023-05-11 | 5.500 | 96,000 | +30,000 | 0.01% | 528,000 |
| 2023-05-12 | 2023-05-10 | 5.600 | 66,000 | +8,000 | 0.00% | 369,600 |
| 2023-05-11 | 2023-05-09 | 5.560 | 58,000 | +6,000 | 0.00% | 322,480 |
| 2023-05-10 | 2023-05-08 | 5.580 | 52,000 | -17,000 | 0.00% | 290,160 |
| 2023-05-09 | 2023-05-05 | 5.550 | 69,000 | -11,000 | 0.00% | 382,950 |
| 2023-05-08 | 2023-05-04 | 5.500 | 80,000 | +78,000 | 0.00% | 440,000 |
| 2023-05-05 | 2023-05-03 | 5.480 | 2,000 | -33,000 | 0.00% | 10,960 |
| 2023-05-04 | 2023-05-02 | 5.730 | 35,000 | -11,000 | 0.00% | 200,550 |
| 2023-05-03 | 2023-04-28 | 5.520 | 46,000 | -75,000 | 0.00% | 253,920 |
| 2023-05-02 | 2023-04-27 | 5.620 | 121,000 | -65,000 | 0.01% | 680,020 |
| 2023-04-28 | 2023-04-26 | 5.690 | 186,000 | +62,000 | 0.01% | 1,058,340 |
| 2023-04-27 | 2023-04-25 | 5.670 | 124,000 | -91,000 | 0.01% | 703,080 |
| 2023-04-26 | 2023-04-24 | 6.060 | 215,000 | -50,000 | 0.01% | 1,302,900 |
| 2023-04-25 | 2023-04-21 | 5.830 | 265,000 | +72,000 | 0.02% | 1,544,950 |
| 2023-04-24 | 2023-04-20 | 5.410 | 193,000 | -179,000 | 0.01% | 1,044,130 |
| 2023-04-21 | 2023-04-19 | 5.700 | 372,000 | +343,000 | 0.02% | 2,120,400 |
| 2023-04-20 | 2023-04-18 | 5.740 | 29,000 | -130,000 | 0.00% | 166,460 |
| 2023-04-19 | 2023-04-17 | 5.740 | 159,000 | -69,000 | 0.01% | 912,660 |
| 2023-04-18 | 2023-04-14 | 5.890 | 228,000 | -73,000 | 0.01% | 1,342,920 |
| 2023-04-17 | 2023-04-13 | 6.150 | 301,000 | -62,000 | 0.02% | 1,851,150 |
| 2023-04-14 | 2023-04-12 | 5.740 | 363,000 | -32,000 | 0.02% | 2,083,620 |
| 2023-04-13 | 2023-04-11 | 5.620 | 395,000 | +194,000 | 0.02% | 2,219,900 |
| 2023-04-12 | 2023-04-06 | 5.420 | 201,000 | -197,000 | 0.01% | 1,089,420 |
| 2023-04-11 | 2023-04-04 | 5.810 | 398,000 | -74,000 | 0.02% | 2,312,380 |
| 2023-04-06 | 2023-04-03 | 5.130 | 472,000 | -1,370,000 | 0.03% | 2,421,360 |
| 2023-04-04 | 2023-03-31 | 5.020 | 1,842,000 | +481,000 | 0.11% | 9,246,840 |
| 2023-04-03 | 2023-03-30 | 4.600 | 1,361,000 | +1,317,000 | 0.08% | 6,260,600 |
| 2023-03-31 | 2023-03-29 | 5.190 | 44,000 | -302,000 | 0.00% | 228,360 |
| 2023-03-30 | 2023-03-28 | 4.510 | 346,000 | +346,000 | 0.02% | 1,560,460 |
| 2023-03-28 | 2023-03-24 | 4.890 | 0 | -209,867 | ||
| 2023-03-27 | 2023-03-23 | 4.890 | 209,867 | -389,498 | 0.01% | 1,026,250 |
| 2023-03-24 | 2023-03-22 | 4.650 | 599,365 | -226,102 | 0.04% | 2,787,047 |
| 2023-03-23 | 2023-03-21 | 5.430 | 825,467 | +736,467 | 0.05% | 4,482,286 |
| 2023-03-22 | 2023-03-20 | 5.180 | 89,000 | -305,000 | 0.01% | 461,020 |
| 2023-03-21 | 2023-03-17 | 16.160 | 394,000 | +334,000 | 0.02% | 6,367,040 |
| 2023-03-17 | 2023-03-15 | 18.960 | 60,000 | -1,000 | 0.00% | 1,137,600 |
| 2023-03-16 | 2023-03-14 | 19.120 | 61,000 | +61,000 | 0.00% | 1,166,320 |
| 2023-03-08 | 2023-03-06 | 18.260 | 0 | -18,000 | ||
| 2023-03-07 | 2023-03-03 | 18.240 | 18,000 | -225,000 | 0.00% | 328,320 |
| 2023-03-06 | 2023-03-02 | 18.100 | 243,000 | +106,000 | 0.01% | 4,398,300 |
| 2023-03-03 | 2023-03-01 | 17.920 | 137,000 | +137,000 | 0.01% | 2,455,040 |
| 2023-03-02 | 2023-02-28 | 17.700 | 0 | -42,882 | ||
| 2023-02-27 | 2023-02-23 | 17.740 | 42,882 | -15,434 | 0.00% | 760,727 |
| 2023-02-24 | 2023-02-22 | 17.660 | 58,316 | +15,834 | 0.00% | 1,029,861 |
| 2023-02-23 | 2023-02-21 | 17.620 | 42,482 | -206,000 | 0.00% | 748,533 |
| 2023-02-22 | 2023-02-20 | 17.600 | 248,482 | +206,000 | 0.01% | 4,373,283 |
| 2023-02-20 | 2023-02-16 | 17.300 | 42,482 | -27,000 | 0.00% | 734,939 |
| 2023-02-17 | 2023-02-15 | 17.300 | 69,482 | -18,000 | 0.00% | 1,202,039 |
| 2023-02-16 | 2023-02-14 | 16.440 | 87,482 | +39,600 | 0.01% | 1,438,204 |
| 2023-02-15 | 2023-02-13 | 16.920 | 47,882 | -15,500 | 0.00% | 810,163 |
| 2023-02-14 | 2023-02-10 | 15.760 | 63,382 | -105,000 | 0.00% | 998,900 |
| 2023-02-13 | 2023-02-09 | 17.220 | 168,382 | +25,011 | 0.01% | 2,899,538 |
| 2023-02-10 | 2023-02-08 | 17.280 | 143,371 | -250,000 | 0.01% | 2,477,451 |
| 2023-02-09 | 2023-02-07 | 17.340 | 393,371 | +364,000 | 0.02% | 6,821,053 |
| 2023-02-07 | 2023-02-03 | 17.240 | 29,371 | -48,000 | 0.00% | 506,356 |
| 2023-02-06 | 2023-02-02 | 16.400 | 77,371 | -9,000 | 0.00% | 1,268,884 |
| 2023-02-03 | 2023-02-01 | 17.200 | 86,371 | +57,000 | 0.01% | 1,485,581 |
| 2023-02-02 | 2023-01-31 | 17.000 | 29,371 | -51,666 | 0.00% | 499,307 |
| 2023-02-01 | 2023-01-30 | 16.500 | 81,037 | +18,000 | 0.00% | 1,337,110 |
| 2023-01-31 | 2023-01-27 | 16.920 | 63,037 | +15,000 | 0.00% | 1,066,586 |
| 2023-01-30 | 2023-01-26 | 16.780 | 48,037 | +48,037 | 0.00% | 806,061 |
| 2023-01-27 | 2023-01-20 | 16.780 | 0 | -167,000 | ||
| 2023-01-26 | 2023-01-19 | 16.580 | 167,000 | -9,000 | 0.01% | 2,768,860 |
| 2023-01-20 | 2023-01-18 | 15.600 | 176,000 | -9,000 | 0.01% | 2,745,600 |
| 2023-01-19 | 2023-01-17 | 15.400 | 185,000 | -182,371 | 0.01% | 2,849,000 |
| 2023-01-18 | 2023-01-16 | 15.400 | 367,371 | +59,371 | 0.02% | 5,657,513 |
| 2023-01-17 | 2023-01-13 | 15.260 | 308,000 | -87,000 | 0.02% | 4,700,080 |
| 2023-01-16 | 2023-01-12 | 15.040 | 395,000 | -30,000 | 0.02% | 5,940,800 |
| 2023-01-13 | 2023-01-11 | 13.140 | 425,000 | -36,000 | 0.03% | 5,584,500 |
| 2023-01-12 | 2023-01-10 | 15.300 | 461,000 | +9,000 | 0.03% | 7,053,300 |
| 2023-01-11 | 2023-01-09 | 14.060 | 452,000 | -6,000 | 0.03% | 6,355,120 |
| 2023-01-10 | 2023-01-06 | 12.440 | 458,000 | +386,000 | 0.03% | 5,697,520 |
| 2023-01-09 | 2023-01-05 | 11.660 | 72,000 | -3,000 | 0.00% | 839,520 |
| 2023-01-06 | 2023-01-04 | 10.980 | 75,000 | -9,000 | 0.00% | 823,500 |
| 2023-01-05 | 2023-01-03 | 9.690 | 84,000 | -3,000 | 0.00% | 813,960 |
| 2023-01-03 | 2022-12-29 | 8.260 | 87,000 | +3,000 | 0.01% | 718,620 |
| 2022-12-30 | 2022-12-28 | 7.900 | 84,000 | +57,000 | 0.00% | 663,600 |
| 2022-12-29 | 2022-12-23 | 7.740 | 27,000 | +27,000 | 0.00% | 208,980 |
| 2022-12-23 | 2022-12-21 | 6.480 | 0 | -138,000 | ||
| 2022-12-22 | 2022-12-20 | 6.370 | 138,000 | -15,000 | 0.01% | 879,060 |
| 2022-12-21 | 2022-12-19 | 6.390 | 153,000 | +6,000 | 0.01% | 977,670 |
| 2022-12-20 | 2022-12-16 | 6.180 | 147,000 | -6,000 | 0.01% | 908,460 |
| 2022-12-19 | 2022-12-15 | 6.140 | 153,000 | +3,000 | 0.01% | 939,420 |
| 2022-12-16 | 2022-12-14 | 6.100 | 150,000 | +18,000 | 0.01% | 915,000 |
| 2022-12-15 | 2022-12-13 | 5.490 | 132,000 | +132,000 | 0.01% | 724,680 |
| 2022-12-14 | 2022-12-12 | 5.230 | 0 | -15,000 | ||
| 2022-12-13 | 2022-12-09 | 4.910 | 15,000 | +15,000 | 0.00% | 73,650 |
| 2022-12-08 | 2022-12-06 | 4.280 | 0 | -3,000 | ||
| 2022-12-06 | 2022-12-02 | 4.300 | 3,000 | +3,000 | 0.00% | 12,900 |
| 2022-12-05 | 2022-12-01 | 4.300 | 0 | -3,000 | ||
| 2022-11-29 | 2022-11-25 | 4.210 | 3,000 | +3,000 | 0.00% | 12,630 |
| 2022-11-23 | 2022-11-21 | 4.180 | 0 | -273,000 | ||
| 2022-11-22 | 2022-11-18 | 4.250 | 273,000 | +21,000 | 0.02% | 1,160,250 |
| 2022-11-21 | 2022-11-17 | 4.180 | 252,000 | +24,000 | 0.02% | 1,053,360 |
| 2022-11-18 | 2022-11-16 | 4.210 | 228,000 | +24,000 | 0.02% | 959,880 |
| 2022-11-17 | 2022-11-15 | 4.250 | 204,000 | +12,000 | 0.01% | 867,000 |
| 2022-11-16 | 2022-11-14 | 4.360 | 192,000 | +21,000 | 0.01% | 837,120 |
| 2022-11-15 | 2022-11-11 | 4.290 | 171,000 | +24,000 | 0.01% | 733,590 |
| 2022-11-14 | 2022-11-10 | 4.400 | 147,000 | +15,000 | 0.01% | 646,800 |
| 2022-11-11 | 2022-11-09 | 4.260 | 132,000 | +3,000 | 0.01% | 562,320 |
| 2022-11-10 | 2022-11-08 | 4.140 | 129,000 | +12,000 | 0.01% | 534,060 |
| 2022-11-08 | 2022-11-04 | 4.120 | 117,000 | +3,000 | 0.01% | 482,040 |
| 2022-11-04 | 2022-11-02 | 4.220 | 114,000 | +6,000 | 0.01% | 481,080 |
| 2022-11-02 | 2022-10-31 | 4.250 | 108,000 | +3,000 | 0.01% | 459,000 |
| 2022-10-31 | 2022-10-27 | 4.200 | 105,000 | +3,000 | 0.01% | 441,000 |
| 2022-10-25 | 2022-10-21 | 4.130 | 102,000 | +6,000 | 0.01% | 421,260 |
| 2022-10-10 | 2022-10-06 | 4.090 | 96,000 | -3,000 | 0.01% | 392,640 |
| 2022-10-06 | 2022-10-03 | 4.170 | 99,000 | -6,000 | 0.01% | 412,830 |
| 2022-10-05 | 2022-09-30 | 4.070 | 105,000 | -3,000 | 0.01% | 427,350 |
| 2022-10-03 | 2022-09-29 | 4.200 | 108,000 | +6,000 | 0.01% | 453,600 |
| 2022-09-22 | 2022-09-20 | 4.400 | 102,000 | +6,000 | 0.01% | 448,800 |
| 2022-09-21 | 2022-09-19 | 4.370 | 96,000 | +6,000 | 0.01% | 419,520 |
| 2022-09-20 | 2022-09-16 | 4.320 | 90,000 | -3,000 | 0.01% | 388,800 |
| 2022-09-14 | 2022-09-09 | 4.110 | 93,000 | +3,000 | 0.01% | 382,230 |
| 2022-09-13 | 2022-09-08 | 4.020 | 90,000 | +9,000 | 0.01% | 361,800 |
| 2022-09-09 | 2022-09-07 | 4.030 | 81,000 | +6,000 | 0.01% | 326,430 |
| 2022-09-07 | 2022-09-05 | 4.450 | 75,000 | +9,000 | 0.01% | 333,750 |
| 2022-09-06 | 2022-09-02 | 4.450 | 66,000 | +15,000 | 0.00% | 293,700 |
| 2022-09-02 | 2022-08-31 | 4.150 | 51,000 | +9,000 | 0.00% | 211,650 |
| 2022-09-01 | 2022-08-30 | 4.100 | 42,000 | +6,000 | 0.00% | 172,200 |
| 2022-08-31 | 2022-08-29 | 3.980 | 36,000 | +24,000 | 0.00% | 143,280 |
| 2022-08-30 | 2022-08-26 | 3.930 | 12,000 | +3,000 | 0.00% | 47,160 |
| 2022-08-25 | 2022-08-23 | 3.980 | 9,000 | -246,000 | 0.00% | 35,820 |
| 2022-08-18 | 2022-08-16 | 3.850 | 255,000 | +247,000 | 0.02% | 981,750 |
| 2022-08-17 | 2022-08-15 | 3.800 | 8,000 | -22,000 | 0.00% | 30,400 |
| 2022-08-15 | 2022-08-11 | 3.980 | 30,000 | +3,000 | 0.00% | 119,400 |
| 2022-08-10 | 2022-08-08 | 4.000 | 27,000 | +27,000 | 0.00% | 108,000 |
| 2022-08-05 | 2022-08-03 | 3.940 | 0 | -6,000 | ||
| 2022-08-04 | 2022-08-02 | 3.900 | 6,000 | +6,000 | 0.00% | 23,400 |
| 2022-08-01 | 2022-07-28 | 4.080 | 0 | -3,000 | ||
| 2022-07-29 | 2022-07-27 | 4.030 | 3,000 | -9,000 | 0.00% | 12,090 |
| 2022-07-28 | 2022-07-26 | 3.920 | 12,000 | +12,000 | 0.00% | 47,040 |
| 2022-07-21 | 2022-07-19 | 4.210 | 0 | -72,000 | ||
| 2022-07-20 | 2022-07-18 | 4.220 | 72,000 | -45,000 | 0.00% | 303,840 |
| 2022-07-19 | 2022-07-15 | 3.870 | 117,000 | -39,000 | 0.01% | 452,790 |
| 2022-07-18 | 2022-07-14 | 3.860 | 156,000 | -39,000 | 0.01% | 602,160 |
| 2022-07-15 | 2022-07-13 | 4.020 | 195,000 | +9,000 | 0.01% | 783,900 |
| 2022-07-14 | 2022-07-12 | 4.160 | 186,000 | -57,000 | 0.01% | 773,760 |
| 2022-07-13 | 2022-07-11 | 4.320 | 243,000 | -12,000 | 0.02% | 1,049,760 |
| 2022-07-12 | 2022-07-08 | 4.300 | 255,000 | -30,000 | 0.02% | 1,096,500 |
| 2022-07-11 | 2022-07-07 | 4.450 | 285,000 | +123,000 | 0.02% | 1,268,250 |
| 2022-07-08 | 2022-07-06 | 3.890 | 162,000 | -2,320,000 | 0.01% | 630,180 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,482,000 | +2,431,000 | 0.17% | 9,903,180 |
| 2022-07-05 | 2022-06-30 | 3.880 | 51,000 | +9,000 | 0.00% | 197,880 |
| 2022-07-04 | 2022-06-29 | 3.740 | 42,000 | +39,000 | 0.00% | 157,080 |
| 2022-06-30 | 2022-06-28 | 3.500 | 3,000 | +3,000 | 0.00% | 10,500 |
| 2022-06-28 | 2022-06-24 | 3.560 | 0 | -6,000 | ||
| 2022-06-27 | 2022-06-23 | 3.480 | 6,000 | +3,000 | 0.00% | 20,880 |
| 2022-06-24 | 2022-06-22 | 3.410 | 3,000 | -9,000 | 0.00% | 10,230 |
| 2022-06-23 | 2022-06-21 | 3.440 | 12,000 | +12,000 | 0.00% | 41,280 |
| 2022-06-21 | 2022-06-17 | 3.500 | 0 | -119,300 | ||
| 2022-06-20 | 2022-06-16 | 3.450 | 119,300 | +9,000 | 0.01% | 411,585 |
| 2022-06-17 | 2022-06-15 | 3.450 | 110,300 | +12,000 | 0.01% | 380,535 |
| 2022-06-16 | 2022-06-14 | 3.490 | 98,300 | -112,000 | 0.01% | 343,067 |
| 2022-06-15 | 2022-06-13 | 3.520 | 210,300 | +210,300 | 0.01% | 740,256 |
| 2022-06-09 | 2022-06-07 | 3.400 | 0 | -309,000 | ||
| 2022-06-08 | 2022-06-06 | 3.570 | 309,000 | +309,000 | 0.02% | 1,103,130 |
| 2022-06-07 | 2022-06-02 | 3.510 | 0 | -187,000 | ||
| 2022-06-06 | 2022-06-01 | 3.550 | 187,000 | -300,000 | 0.01% | 663,850 |
| 2022-06-02 | 2022-05-31 | 3.700 | 487,000 | +250,000 | 0.03% | 1,801,900 |
| 2022-06-01 | 2022-05-30 | 3.910 | 237,000 | +99,000 | 0.02% | 926,670 |
| 2022-05-31 | 2022-05-27 | 4.120 | 138,000 | +114,000 | 0.01% | 568,560 |
| 2022-05-30 | 2022-05-26 | 4.240 | 24,000 | -165,000 | 0.00% | 101,760 |
| 2022-05-27 | 2022-05-25 | 4.060 | 189,000 | +129,000 | 0.01% | 767,340 |
| 2022-05-26 | 2022-05-24 | 3.920 | 60,000 | -150,000 | 0.00% | 235,200 |
| 2022-05-25 | 2022-05-23 | 3.870 | 210,000 | +150,000 | 0.01% | 812,700 |
| 2022-05-24 | 2022-05-20 | 3.920 | 60,000 | -237,000 | 0.00% | 235,200 |
| 2022-05-23 | 2022-05-19 | 3.920 | 297,000 | +39,000 | 0.02% | 1,164,240 |
| 2022-05-20 | 2022-05-18 | 3.700 | 258,000 | +3,000 | 0.02% | 954,600 |
| 2022-05-19 | 2022-05-17 | 3.380 | 255,000 | +141,000 | 0.02% | 861,900 |
| 2022-05-18 | 2022-05-16 | 3.220 | 114,000 | -309,000 | 0.01% | 367,080 |
| 2022-05-17 | 2022-05-13 | 3.190 | 423,000 | +363,000 | 0.03% | 1,349,370 |
| 2022-05-16 | 2022-05-12 | 3.140 | 60,000 | -30,000 | 0.00% | 188,400 |
| 2022-05-13 | 2022-05-11 | 3.170 | 90,000 | -18,000 | 0.01% | 285,300 |
| 2022-05-12 | 2022-05-10 | 3.240 | 108,000 | -3,000 | 0.01% | 349,920 |
| 2022-05-11 | 2022-05-06 | 3.220 | 111,000 | -15,000 | 0.01% | 357,420 |
| 2022-05-06 | 2022-05-04 | 3.300 | 126,000 | +6,000 | 0.01% | 415,800 |
| 2022-05-03 | 2022-04-28 | 3.180 | 120,000 | -6,000 | 0.01% | 381,600 |
| 2022-04-29 | 2022-04-27 | 3.150 | 126,000 | -15,000 | 0.01% | 396,900 |
| 2022-04-28 | 2022-04-26 | 3.190 | 141,000 | -57,000 | 0.01% | 449,790 |
| 2022-04-26 | 2022-04-22 | 3.210 | 198,000 | +3,000 | 0.01% | 635,580 |
| 2022-04-25 | 2022-04-21 | 3.200 | 195,000 | -3,000 | 0.01% | 624,000 |
| 2022-04-22 | 2022-04-20 | 3.200 | 198,000 | +9,000 | 0.01% | 633,600 |
| 2022-04-20 | 2022-04-14 | 3.240 | 189,000 | -159,000 | 0.01% | 612,360 |
| 2022-04-19 | 2022-04-13 | 3.210 | 348,000 | +30,000 | 0.02% | 1,117,080 |
| 2022-04-14 | 2022-04-12 | 3.250 | 318,000 | +15,000 | 0.02% | 1,033,500 |
| 2022-04-13 | 2022-04-11 | 3.240 | 303,000 | -3,000 | 0.02% | 981,720 |
| 2022-04-08 | 2022-04-06 | 3.240 | 306,000 | -3,000 | 0.02% | 991,440 |
| 2022-04-06 | 2022-04-01 | 3.270 | 309,000 | +156,000 | 0.02% | 1,010,430 |
| 2022-04-04 | 2022-03-31 | 3.290 | 153,000 | -3,000 | 0.01% | 503,370 |
| 2022-04-01 | 2022-03-30 | 3.290 | 156,000 | +3,000 | 0.01% | 513,240 |
| 2022-03-31 | 2022-03-29 | 3.300 | 153,000 | -105,000 | 0.01% | 504,900 |
| 2022-03-30 | 2022-03-28 | 3.370 | 258,000 | -27,000 | 0.02% | 869,460 |
| 2022-03-29 | 2022-03-25 | 3.290 | 285,000 | -18,000 | 0.02% | 937,650 |
| 2022-03-28 | 2022-03-24 | 3.280 | 303,000 | +3,000 | 0.02% | 993,840 |
| 2022-03-25 | 2022-03-23 | 3.310 | 300,000 | +18,000 | 0.02% | 993,000 |
| 2022-03-24 | 2022-03-22 | 3.370 | 282,000 | +21,000 | 0.02% | 950,340 |
| 2022-03-23 | 2022-03-21 | 3.340 | 261,000 | +9,000 | 0.02% | 871,740 |
| 2022-03-22 | 2022-03-18 | 3.380 | 252,000 | +9,000 | 0.02% | 851,760 |
| 2022-03-21 | 2022-03-17 | 3.360 | 243,000 | -27,000 | 0.02% | 816,480 |
| 2022-03-18 | 2022-03-16 | 3.410 | 270,000 | +6,000 | 0.02% | 920,700 |
| 2022-03-17 | 2022-03-15 | 3.380 | 264,000 | +9,000 | 0.02% | 892,320 |
| 2022-03-16 | 2022-03-14 | 3.400 | 255,000 | +12,000 | 0.02% | 867,000 |
| 2022-03-15 | 2022-03-11 | 3.400 | 243,000 | +6,000 | 0.02% | 826,200 |
| 2022-03-14 | 2022-03-10 | 3.500 | 237,000 | +24,000 | 0.02% | 829,500 |
| 2022-03-11 | 2022-03-09 | 3.350 | 213,000 | +12,000 | 0.01% | 713,550 |
| 2022-03-10 | 2022-03-08 | 3.250 | 201,000 | +27,000 | 0.01% | 653,250 |
| 2022-03-09 | 2022-03-07 | 3.290 | 174,000 | +18,000 | 0.01% | 572,460 |
| 2022-03-08 | 2022-03-04 | 3.250 | 156,000 | +30,000 | 0.01% | 507,000 |
| 2022-03-07 | 2022-03-03 | 3.290 | 126,000 | +6,000 | 0.01% | 414,540 |
| 2022-03-04 | 2022-03-02 | 3.250 | 120,000 | +15,000 | 0.01% | 390,000 |
| 2022-03-03 | 2022-03-01 | 3.250 | 105,000 | +42,000 | 0.01% | 341,250 |
| 2022-03-02 | 2022-02-28 | 3.280 | 63,000 | +12,000 | 0.00% | 206,640 |
| 2022-03-01 | 2022-02-25 | 3.170 | 51,000 | +27,000 | 0.00% | 161,670 |
| 2022-02-28 | 2022-02-24 | 2.860 | 24,000 | +24,000 | 0.00% | 68,640 |
| 2021-12-28 | 2021-12-22 | 2.580 | 0 | -18,000 | ||
| 2021-12-17 | 2021-12-15 | 2.520 | 18,000 | +6,000 | 0.00% | 45,360 |
| 2021-12-16 | 2021-12-14 | 2.600 | 12,000 | +12,000 | 0.00% | 31,200 |
| 2021-11-24 | 2021-11-22 | 2.260 | 0 | -9,000 | ||
| 2021-11-23 | 2021-11-19 | 2.380 | 9,000 | -9,000 | 0.00% | 21,420 |
| 2021-11-18 | 2021-11-16 | 2.450 | 18,000 | +6,000 | 0.00% | 44,100 |
| 2021-11-17 | 2021-11-15 | 2.450 | 12,000 | -3,000 | 0.00% | 29,400 |
| 2021-11-16 | 2021-11-12 | 2.420 | 15,000 | +3,000 | 0.00% | 36,300 |
| 2021-11-08 | 2021-11-04 | 2.480 | 12,000 | +9,000 | 0.00% | 29,760 |
| 2021-11-04 | 2021-11-02 | 2.490 | 3,000 | +3,000 | 0.00% | 7,470 |
| 2021-09-09 | 2021-09-07 | 2.560 | 0 | -9,000 | ||
| 2021-09-08 | 2021-09-06 | 2.570 | 9,000 | -9,000 | 0.00% | 23,130 |
| 2021-09-07 | 2021-09-03 | 2.580 | 18,000 | -21,000 | 0.00% | 46,440 |
| 2021-09-06 | 2021-09-02 | 2.590 | 39,000 | +6,000 | 0.00% | 101,010 |
| 2021-09-03 | 2021-09-01 | 2.580 | 33,000 | -3,000 | 0.00% | 85,140 |
| 2021-09-02 | 2021-08-31 | 2.550 | 36,000 | -3,000 | 0.00% | 91,800 |
| 2021-08-31 | 2021-08-27 | 2.600 | 39,000 | -3,000 | 0.00% | 101,400 |
| 2021-08-30 | 2021-08-26 | 2.580 | 42,000 | -9,000 | 0.00% | 108,360 |
| 2021-08-27 | 2021-08-25 | 2.610 | 51,000 | -3,000 | 0.00% | 133,110 |
| 2021-08-26 | 2021-08-24 | 2.600 | 54,000 | -6,000 | 0.00% | 140,400 |
| 2021-08-06 | 2021-08-04 | 2.800 | 60,000 | -15,000 | 0.00% | 168,000 |
| 2021-08-04 | 2021-08-02 | 2.790 | 75,000 | -15,000 | 0.01% | 209,250 |
| 2021-08-03 | 2021-07-30 | 2.770 | 90,000 | +33,000 | 0.01% | 249,300 |
| 2021-07-29 | 2021-07-27 | 2.600 | 57,000 | -129,000 | 0.00% | 148,200 |
| 2021-07-28 | 2021-07-26 | 2.640 | 186,000 | -45,000 | 0.01% | 491,040 |
| 2021-07-27 | 2021-07-23 | 2.680 | 231,000 | -24,000 | 0.02% | 619,080 |
| 2021-07-26 | 2021-07-22 | 2.710 | 255,000 | -15,000 | 0.02% | 691,050 |
| 2021-07-22 | 2021-07-20 | 2.710 | 270,000 | +45,000 | 0.02% | 731,700 |
| 2021-07-16 | 2021-07-14 | 2.720 | 225,000 | -3,000 | 0.01% | 612,000 |
| 2021-07-15 | 2021-07-13 | 2.830 | 228,000 | -57,000 | 0.02% | 645,240 |
| 2021-07-14 | 2021-07-12 | 2.870 | 285,000 | -39,000 | 0.02% | 817,950 |
| 2021-07-12 | 2021-07-08 | 2.900 | 324,000 | -9,000 | 0.02% | 939,600 |
| 2021-07-09 | 2021-07-07 | 2.910 | 333,000 | +15,000 | 0.02% | 969,030 |
| 2021-07-08 | 2021-07-06 | 2.720 | 318,000 | +21,000 | 0.02% | 864,960 |
| 2021-07-07 | 2021-07-05 | 2.740 | 297,000 | -3,000 | 0.02% | 813,780 |
| 2021-07-06 | 2021-07-02 | 2.720 | 300,000 | +6,000 | 0.02% | 816,000 |
| 2021-07-05 | 2021-06-30 | 2.710 | 294,000 | -12,000 | 0.02% | 796,740 |
| 2021-07-02 | 2021-06-29 | 2.860 | 306,000 | +54,000 | 0.02% | 875,160 |
| 2021-06-30 | 2021-06-28 | 2.680 | 252,000 | -3,000 | 0.02% | 675,360 |
| 2021-06-29 | 2021-06-25 | 2.670 | 255,000 | +27,000 | 0.02% | 680,850 |
| 2021-06-23 | 2021-06-21 | 2.570 | 228,000 | -60,000 | 0.02% | 585,960 |
| 2021-06-22 | 2021-06-18 | 2.570 | 288,000 | +33,000 | 0.02% | 740,160 |
| 2021-06-21 | 2021-06-17 | 2.420 | 255,000 | +12,000 | 0.02% | 617,100 |
| 2021-06-17 | 2021-06-15 | 2.200 | 243,000 | -168,000 | 0.02% | 534,600 |
| 2021-06-10 | 2021-06-08 | 2.400 | 411,000 | +18,000 | 0.03% | 986,400 |
| 2021-06-09 | 2021-06-07 | 2.420 | 393,000 | +15,000 | 0.03% | 951,060 |
| 2021-06-08 | 2021-06-04 | 2.480 | 378,000 | +3,000 | 0.03% | 937,440 |
| 2021-06-07 | 2021-06-03 | 2.380 | 375,000 | +6,000 | 0.03% | 892,500 |
| 2021-06-04 | 2021-06-02 | 2.380 | 369,000 | +42,000 | 0.02% | 878,220 |
| 2021-06-03 | 2021-06-01 | 2.380 | 327,000 | +3,000 | 0.02% | 778,260 |
| 2021-06-02 | 2021-05-31 | 2.480 | 324,000 | +33,000 | 0.02% | 803,520 |
| 2021-06-01 | 2021-05-28 | 2.480 | 291,000 | +6,000 | 0.02% | 721,680 |
| 2021-05-26 | 2021-05-24 | 2.580 | 285,000 | +3,000 | 0.02% | 735,300 |
| 2021-05-25 | 2021-05-21 | 2.530 | 282,000 | +3,000 | 0.02% | 713,460 |
| 2021-05-21 | 2021-05-18 | 2.410 | 279,000 | +6,000 | 0.02% | 672,390 |
| 2021-05-18 | 2021-05-14 | 2.280 | 273,000 | +6,000 | 0.02% | 622,440 |
| 2021-05-14 | 2021-05-12 | 2.400 | 267,000 | +3,000 | 0.02% | 640,800 |
| 2021-05-13 | 2021-05-11 | 2.570 | 264,000 | +6,000 | 0.02% | 678,480 |
| 2021-05-12 | 2021-05-10 | 2.470 | 258,000 | +6,000 | 0.02% | 637,260 |
| 2021-05-11 | 2021-05-07 | 2.370 | 252,000 | +6,000 | 0.02% | 597,240 |
| 2021-05-10 | 2021-05-06 | 2.360 | 246,000 | +6,000 | 0.02% | 580,560 |
| 2021-05-07 | 2021-05-05 | 2.360 | 240,000 | +6,000 | 0.02% | 566,400 |
| 2021-05-06 | 2021-05-04 | 2.140 | 234,000 | -219,000 | 0.02% | 500,760 |
| 2021-05-05 | 2021-05-03 | 2.160 | 453,000 | +6,000 | 0.03% | 978,480 |
| 2021-04-30 | 2021-04-28 | 2.020 | 447,000 | +219,000 | 0.03% | 902,940 |
| 2021-04-29 | 2021-04-27 | 2.200 | 228,000 | +228,000 | 0.02% | 501,600 |
| 2020-09-04 | 2020-09-02 | 0.860 | 0 | -66,000 | ||
| 2020-09-03 | 2020-09-01 | 0.850 | 66,000 | -111,000 | 0.00% | 56,100 |
| 2020-09-01 | 2020-08-28 | 0.880 | 177,000 | -12,000 | 0.01% | 155,760 |
| 2020-08-31 | 2020-08-27 | 0.930 | 189,000 | -69,000 | 0.01% | 175,770 |
| 2020-08-28 | 2020-08-26 | 0.860 | 258,000 | -3,000 | 0.02% | 221,880 |
| 2020-08-27 | 2020-08-25 | 0.870 | 261,000 | -12,000 | 0.02% | 227,070 |
| 2020-08-26 | 2020-08-24 | 0.870 | 273,000 | -18,000 | 0.02% | 237,510 |
| 2020-08-25 | 2020-08-21 | 0.860 | 291,000 | -39,000 | 0.02% | 250,260 |
| 2020-08-24 | 2020-08-20 | 0.910 | 330,000 | -165,000 | 0.02% | 300,300 |
| 2020-08-07 | 2020-08-05 | 1.170 | 495,000 | +66,000 | 0.03% | 579,150 |
| 2020-08-06 | 2020-08-04 | 1.130 | 429,000 | +321,000 | 0.03% | 484,770 |
| 2020-08-05 | 2020-08-03 | 1.090 | 108,000 | +108,000 | 0.01% | 117,720 |
| 2020-03-06 | 2020-03-04 | 1.270 | 0 | -483,000 | ||
| 2020-02-20 | 2020-02-18 | 1.270 | 483,000 | -12,000 | 0.03% | 613,410 |
| 2020-02-18 | 2020-02-14 | 1.270 | 495,000 | -12,000 | 0.03% | 628,650 |
| 2020-02-07 | 2020-02-05 | 1.280 | 507,000 | -3,000 | 0.03% | 648,960 |
| 2020-02-05 | 2020-02-03 | 1.280 | 510,000 | -27,000 | 0.03% | 652,800 |
| 2020-02-04 | 2020-01-31 | 1.270 | 537,000 | -42,000 | 0.04% | 681,990 |
| 2020-01-31 | 2020-01-29 | 1.260 | 579,000 | -3,000 | 0.04% | 729,540 |
| 2020-01-23 | 2020-01-21 | 1.260 | 582,000 | -33,000 | 0.04% | 733,320 |
| 2020-01-22 | 2020-01-20 | 1.260 | 615,000 | -6,000 | 0.04% | 774,900 |
| 2020-01-03 | 2019-12-31 | 1.270 | 621,000 | -3,000 | 0.04% | 788,670 |
| 2020-01-02 | 2019-12-27 | 1.270 | 624,000 | -33,000 | 0.04% | 792,480 |
| 2019-12-18 | 2019-12-16 | 1.300 | 657,000 | -6,000 | 0.04% | 854,100 |
| 2019-12-17 | 2019-12-13 | 1.290 | 663,000 | -3,000 | 0.04% | 855,270 |
| 2019-12-12 | 2019-12-10 | 1.260 | 666,000 | -66,000 | 0.04% | 839,160 |
| 2019-12-10 | 2019-12-06 | 1.250 | 732,000 | -3,000 | 0.05% | 915,000 |
| 2019-12-09 | 2019-12-05 | 1.270 | 735,000 | -12,000 | 0.05% | 933,450 |
| 2019-12-06 | 2019-12-04 | 1.280 | 747,000 | -12,000 | 0.05% | 956,160 |
| 2019-12-05 | 2019-12-03 | 1.270 | 759,000 | -27,000 | 0.05% | 963,930 |
| 2019-11-28 | 2019-11-26 | 1.320 | 786,000 | -3,000 | 0.05% | 1,037,520 |
| 2019-11-26 | 2019-11-22 | 1.310 | 789,000 | -3,000 | 0.05% | 1,033,590 |
| 2019-11-22 | 2019-11-20 | 1.340 | 792,000 | -6,000 | 0.05% | 1,061,280 |
| 2019-11-21 | 2019-11-19 | 1.320 | 798,000 | -6,000 | 0.05% | 1,053,360 |
| 2019-11-20 | 2019-11-18 | 1.330 | 804,000 | -3,000 | 0.05% | 1,069,320 |
| 2019-11-18 | 2019-11-14 | 1.290 | 807,000 | -3,000 | 0.05% | 1,041,030 |
| 2019-11-12 | 2019-11-08 | 1.320 | 810,000 | +48,000 | 0.05% | 1,069,200 |
| 2019-10-24 | 2019-10-22 | 1.360 | 762,000 | -3,000 | 0.05% | 1,036,320 |
| 2019-10-23 | 2019-10-21 | 1.370 | 765,000 | +15,000 | 0.05% | 1,048,050 |
| 2019-10-22 | 2019-10-18 | 1.360 | 750,000 | +3,000 | 0.05% | 1,020,000 |
| 2019-10-21 | 2019-10-17 | 1.350 | 747,000 | +9,000 | 0.05% | 1,008,450 |
| 2019-10-18 | 2019-10-16 | 1.350 | 738,000 | -6,000 | 0.05% | 996,300 |
| 2019-10-16 | 2019-10-14 | 1.380 | 744,000 | -6,000 | 0.05% | 1,026,720 |
| 2019-10-11 | 2019-10-09 | 1.390 | 750,000 | +9,000 | 0.05% | 1,042,500 |
| 2019-10-10 | 2019-10-08 | 1.400 | 741,000 | +30,000 | 0.05% | 1,037,400 |
| 2019-10-08 | 2019-10-03 | 1.410 | 711,000 | +24,000 | 0.05% | 1,002,510 |
| 2019-10-02 | 2019-09-27 | 1.350 | 687,000 | -3,000 | 0.05% | 927,450 |
| 2019-09-30 | 2019-09-26 | 1.320 | 690,000 | -15,000 | 0.05% | 910,800 |
| 2019-09-27 | 2019-09-25 | 1.310 | 705,000 | +18,000 | 0.05% | 923,550 |
| 2019-09-20 | 2019-09-18 | 1.280 | 687,000 | +30,000 | 0.05% | 879,360 |
| 2019-09-19 | 2019-09-17 | 1.290 | 657,000 | +42,000 | 0.04% | 847,530 |
| 2019-09-18 | 2019-09-16 | 1.310 | 615,000 | +78,000 | 0.04% | 805,650 |
| 2019-09-17 | 2019-09-13 | 1.310 | 537,000 | +30,000 | 0.04% | 703,470 |
| 2019-09-16 | 2019-09-12 | 1.300 | 507,000 | -6,000 | 0.03% | 659,100 |
| 2019-09-13 | 2019-09-11 | 1.290 | 513,000 | +156,000 | 0.03% | 661,770 |
| 2019-09-12 | 2019-09-10 | 1.300 | 357,000 | +84,000 | 0.02% | 464,100 |
| 2019-09-11 | 2019-09-09 | 1.310 | 273,000 | +144,000 | 0.02% | 357,630 |
| 2019-09-06 | 2019-09-04 | 1.300 | 129,000 | -12,000 | 0.01% | 167,700 |
| 2019-09-05 | 2019-09-03 | 1.280 | 141,000 | +33,000 | 0.01% | 180,480 |
| 2019-09-04 | 2019-09-02 | 1.310 | 108,000 | -48,000 | 0.01% | 141,480 |
| 2019-09-03 | 2019-08-30 | 1.330 | 156,000 | +24,000 | 0.01% | 207,480 |
| 2019-09-02 | 2019-08-29 | 1.200 | 132,000 | +63,000 | 0.01% | 158,400 |
| 2019-08-30 | 2019-08-28 | 1.100 | 69,000 | -33,000 | 0.00% | 75,900 |
| 2019-08-29 | 2019-08-27 | 1.100 | 102,000 | -63,000 | 0.01% | 112,200 |
| 2019-08-28 | 2019-08-26 | 1.020 | 165,000 | +3,000 | 0.01% | 168,300 |
| 2019-08-27 | 2019-08-23 | 0.990 | 162,000 | -3,000 | 0.01% | 160,380 |
| 2019-08-15 | 2019-08-13 | 0.940 | 165,000 | +36,000 | 0.01% | 155,100 |
| 2019-08-12 | 2019-08-08 | 0.970 | 129,000 | +51,000 | 0.01% | 125,130 |
| 2019-08-09 | 2019-08-07 | 0.950 | 78,000 | +18,000 | 0.01% | 74,100 |
| 2019-08-08 | 2019-08-06 | 0.940 | 60,000 | +15,000 | 0.00% | 56,400 |
| 2019-08-07 | 2019-08-05 | 0.920 | 45,000 | +15,000 | 0.00% | 41,400 |
| 2019-08-01 | 2019-07-30 | 0.940 | 30,000 | -30,000 | 0.00% | 28,200 |
| 2019-07-30 | 2019-07-26 | 0.950 | 60,000 | +3,000 | 0.00% | 57,000 |
| 2019-07-29 | 2019-07-25 | 0.920 | 57,000 | +9,000 | 0.00% | 52,440 |
| 2019-07-22 | 2019-07-18 | 0.880 | 48,000 | -12,000 | 0.00% | 42,240 |
| 2019-07-17 | 2019-07-15 | 0.890 | 60,000 | +24,000 | 0.00% | 53,400 |
| 2019-07-16 | 2019-07-12 | 0.890 | 36,000 | -90,000 | 0.00% | 32,040 |
| 2019-07-15 | 2019-07-11 | 0.870 | 126,000 | -45,000 | 0.01% | 109,620 |
| 2019-07-10 | 2019-07-08 | 0.920 | 171,000 | -54,000 | 0.01% | 157,320 |
| 2019-07-09 | 2019-07-05 | 0.910 | 225,000 | +6,000 | 0.01% | 204,750 |
| 2019-07-08 | 2019-07-04 | 0.930 | 219,000 | -60,000 | 0.01% | 203,670 |
| 2019-07-05 | 2019-07-03 | 0.960 | 279,000 | +120,000 | 0.02% | 267,840 |
| 2019-07-03 | 2019-06-28 | 1.000 | 159,000 | +30,000 | 0.01% | 159,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 129,000 | +30,000 | 0.01% | 119,970 |
| 2019-06-28 | 2019-06-26 | 0.940 | 99,000 | +99,000 | 0.01% | 93,060 |
| 2019-06-26 | 2019-06-24 | 0.920 | 0 | -126,000 | ||
| 2019-06-24 | 2019-06-20 | 0.870 | 126,000 | +45,000 | 0.01% | 109,620 |
| 2019-06-21 | 2019-06-19 | 0.900 | 81,000 | +78,000 | 0.01% | 72,900 |
| 2019-06-20 | 2019-06-18 | 0.890 | 3,000 | +3,000 | 0.00% | 2,670 |
| 2019-06-17 | 2019-06-13 | 0.840 | 0 | -138,000 | ||
| 2019-06-14 | 2019-06-12 | 0.870 | 138,000 | -30,000 | 0.01% | 120,060 |
| 2019-06-11 | 2019-06-06 | 0.830 | 168,000 | -132,000 | 0.01% | 139,440 |
| 2019-06-10 | 2019-06-05 | 0.830 | 300,000 | -30,000 | 0.02% | 249,000 |
| 2019-06-05 | 2019-06-03 | 0.830 | 330,000 | -9,000 | 0.02% | 273,900 |
| 2019-06-04 | 2019-05-31 | 0.820 | 339,000 | -180,000 | 0.02% | 277,980 |
| 2019-05-30 | 2019-05-28 | 0.850 | 519,000 | +3,000 | 0.03% | 441,150 |
| 2019-05-29 | 2019-05-27 | 0.850 | 516,000 | -3,000 | 0.03% | 438,600 |
| 2019-05-28 | 2019-05-24 | 0.840 | 519,000 | -15,000 | 0.03% | 435,960 |
| 2019-05-24 | 2019-05-22 | 0.860 | 534,000 | +306,000 | 0.04% | 459,240 |
| 2019-05-23 | 2019-05-21 | 0.850 | 228,000 | +18,000 | 0.02% | 193,800 |
| 2019-05-22 | 2019-05-20 | 0.850 | 210,000 | +210,000 | 0.01% | 178,500 |
| 2019-05-20 | 2019-05-16 | 0.870 | 0 | -9,000 | ||
| 2019-05-16 | 2019-05-14 | 0.880 | 9,000 | -12,000 | 0.00% | 7,920 |
| 2019-05-09 | 2019-05-07 | 0.850 | 21,000 | +21,000 | 0.00% | 17,850 |
| 2019-03-19 | 2019-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy