History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 109,584,000 | +0 | 6.48% | 22,903,056 |
| 2025-10-13 | 2025-10-09 | 0.205 | 109,584,000 | +0 | 6.48% | 22,464,720 |
| 2025-10-10 | 2025-10-08 | 0.215 | 109,584,000 | +0 | 6.48% | 23,560,560 |
| 2025-10-09 | 2025-10-06 | 0.209 | 109,584,000 | +0 | 6.48% | 22,903,056 |
| 2025-10-08 | 2025-10-03 | 0.218 | 109,584,000 | +0 | 6.48% | 23,889,312 |
| 2025-10-06 | 2025-10-02 | 0.210 | 109,584,000 | +0 | 6.48% | 23,012,640 |
| 2025-10-03 | 2025-09-30 | 0.209 | 109,584,000 | +0 | 6.48% | 22,903,056 |
| 2025-10-02 | 2025-09-29 | 0.206 | 109,584,000 | +0 | 6.48% | 22,574,304 |
| 2025-09-30 | 2025-09-26 | 0.213 | 109,584,000 | +0 | 6.48% | 23,341,392 |
| 2025-09-29 | 2025-09-25 | 0.216 | 109,584,000 | -64,000 | 6.48% | 23,670,144 |
| 2025-09-25 | 2025-09-23 | 0.227 | 109,648,000 | -20,000 | 6.48% | 24,890,096 |
| 2025-09-23 | 2025-09-19 | 0.233 | 109,668,000 | -205,000 | 6.49% | 25,552,644 |
| 2025-09-22 | 2025-09-18 | 0.230 | 109,873,000 | -160,000 | 6.50% | 25,270,790 |
| 2025-09-18 | 2025-09-16 | 0.239 | 110,033,000 | -608,000 | 6.51% | 26,297,887 |
| 2025-09-17 | 2025-09-15 | 0.243 | 110,641,000 | -1,097,000 | 6.54% | 26,885,763 |
| 2025-09-16 | 2025-09-12 | 0.228 | 111,738,000 | -660,000 | 6.61% | 25,476,264 |
| 2025-09-11 | 2025-09-09 | 0.206 | 112,398,000 | -455,000 | 6.65% | 23,153,988 |
| 2025-09-10 | 2025-09-08 | 0.205 | 112,853,000 | -472,000 | 6.67% | 23,134,865 |
| 2025-09-09 | 2025-09-05 | 0.202 | 113,325,000 | -41,000 | 6.70% | 22,891,650 |
| 2025-09-04 | 2025-09-02 | 0.203 | 113,366,000 | -150,000 | 6.70% | 23,013,298 |
| 2025-09-03 | 2025-09-01 | 0.208 | 113,516,000 | -1,496,000 | 6.71% | 23,611,328 |
| 2025-09-02 | 2025-08-29 | 0.208 | 115,012,000 | -373,000 | 6.80% | 23,922,496 |
| 2025-09-01 | 2025-08-28 | 0.207 | 115,385,000 | -876,000 | 6.82% | 23,884,695 |
| 2025-08-27 | 2025-08-25 | 0.211 | 116,261,000 | -10,000 | 6.88% | 24,531,071 |
| 2025-08-22 | 2025-08-20 | 0.213 | 116,271,000 | -14,000 | 6.88% | 24,765,723 |
| 2025-08-21 | 2025-08-19 | 0.211 | 116,285,000 | -198,000 | 6.88% | 24,536,135 |
| 2025-08-20 | 2025-08-18 | 0.210 | 116,483,000 | -83,000 | 6.89% | 24,461,430 |
| 2025-08-19 | 2025-08-15 | 0.215 | 116,566,000 | -45,000 | 6.89% | 25,061,690 |
| 2025-08-15 | 2025-08-13 | 0.214 | 116,611,000 | -27,000 | 6.90% | 24,954,754 |
| 2025-08-14 | 2025-08-12 | 0.219 | 116,638,000 | -23,000 | 6.90% | 25,543,722 |
| 2025-08-13 | 2025-08-11 | 0.215 | 116,661,000 | -1,000 | 6.90% | 25,082,115 |
| 2025-08-11 | 2025-08-07 | 0.214 | 116,662,000 | -205,000 | 6.90% | 24,965,668 |
| 2025-08-04 | 2025-07-31 | 0.230 | 116,867,000 | -65,000 | 6.91% | 26,879,410 |
| 2025-08-01 | 2025-07-30 | 0.229 | 116,932,000 | -94,000 | 6.92% | 26,777,428 |
| 2025-07-28 | 2025-07-24 | 0.206 | 117,026,000 | -130,000 | 6.92% | 24,107,356 |
| 2025-07-25 | 2025-07-23 | 0.208 | 117,156,000 | -240,000 | 6.93% | 24,368,448 |
| 2025-07-24 | 2025-07-22 | 0.207 | 117,396,000 | -106,000 | 6.94% | 24,300,972 |
| 2025-07-23 | 2025-07-21 | 0.207 | 117,502,000 | -15,000 | 6.95% | 24,322,914 |
| 2025-07-21 | 2025-07-17 | 0.201 | 117,517,000 | -86,000 | 6.95% | 23,620,917 |
| 2025-07-18 | 2025-07-16 | 0.209 | 117,603,000 | -3,000 | 6.95% | 24,579,027 |
| 2025-07-16 | 2025-07-14 | 0.213 | 117,606,000 | -492,000 | 6.96% | 25,050,078 |
| 2025-07-15 | 2025-07-11 | 0.210 | 118,098,000 | -8,000 | 6.98% | 24,800,580 |
| 2025-07-14 | 2025-07-10 | 0.203 | 118,106,000 | -66,000 | 6.98% | 23,975,518 |
| 2025-07-08 | 2025-07-04 | 0.194 | 118,172,000 | -1,000 | 6.99% | 22,925,368 |
| 2025-07-04 | 2025-07-02 | 0.195 | 118,173,000 | -3,000 | 6.99% | 23,043,735 |
| 2025-06-19 | 2025-06-17 | 0.223 | 118,176,000 | -13,000 | 6.99% | 26,353,248 |
| 2025-06-18 | 2025-06-16 | 0.236 | 118,189,000 | -150,000 | 6.99% | 27,892,604 |
| 2025-06-16 | 2025-06-12 | 0.231 | 118,339,000 | -30,000 | 7.00% | 27,336,309 |
| 2025-06-11 | 2025-06-09 | 0.245 | 118,369,000 | -50,000 | 7.00% | 29,000,405 |
| 2025-06-10 | 2025-06-06 | 0.240 | 118,419,000 | -30,000 | 7.00% | 28,420,560 |
| 2025-06-06 | 2025-06-04 | 0.243 | 118,449,000 | -115,000 | 7.01% | 28,783,107 |
| 2025-05-28 | 2025-05-26 | 0.227 | 118,564,000 | -44,000 | 7.01% | 26,914,028 |
| 2025-05-21 | 2025-05-19 | 0.248 | 118,608,000 | -1,000 | 7.01% | 29,414,784 |
| 2025-05-19 | 2025-05-15 | 0.248 | 118,609,000 | -72,000 | 7.01% | 29,415,032 |
| 2025-05-15 | 2025-05-13 | 0.248 | 118,681,000 | -5,000 | 7.02% | 29,432,888 |
| 2025-05-12 | 2025-05-08 | 0.224 | 118,686,000 | -15,000 | 7.02% | 26,585,664 |
| 2025-04-29 | 2025-04-25 | 0.194 | 118,701,000 | -51,000 | 7.02% | 23,027,994 |
| 2025-04-28 | 2025-04-24 | 0.179 | 118,752,000 | -18,000 | 7.02% | 21,256,608 |
| 2025-04-25 | 2025-04-23 | 0.179 | 118,770,000 | -10,000 | 7.02% | 21,259,830 |
| 2025-04-23 | 2025-04-17 | 0.182 | 118,780,000 | -26,000 | 7.02% | 21,617,960 |
| 2025-04-17 | 2025-04-15 | 0.184 | 118,806,000 | -77,000 | 7.03% | 21,860,304 |
| 2025-04-16 | 2025-04-14 | 0.178 | 118,883,000 | -21,000 | 7.03% | 21,161,174 |
| 2025-04-10 | 2025-04-08 | 0.182 | 118,904,000 | -45,000 | 7.03% | 21,640,528 |
| 2025-04-09 | 2025-04-07 | 0.173 | 118,949,000 | -90,000 | 7.03% | 20,578,177 |
| 2025-04-07 | 2025-04-02 | 0.202 | 119,039,000 | -102,000 | 7.04% | 24,045,878 |
| 2025-04-02 | 2025-03-31 | 0.202 | 119,141,000 | -1,000 | 7.05% | 24,066,482 |
| 2025-03-31 | 2025-03-27 | 0.204 | 119,142,000 | -700,000 | 7.05% | 24,304,968 |
| 2025-03-27 | 2025-03-25 | 0.206 | 119,842,000 | -151,000 | 7.09% | 24,687,452 |
| 2025-03-26 | 2025-03-24 | 0.217 | 119,993,000 | -406,000 | 7.10% | 26,038,481 |
| 2025-03-24 | 2025-03-20 | 0.228 | 120,399,000 | -2,000 | 7.12% | 27,450,972 |
| 2025-03-21 | 2025-03-19 | 0.231 | 120,401,000 | -37,000 | 7.12% | 27,812,631 |
| 2025-03-20 | 2025-03-18 | 0.230 | 120,438,000 | -255,000 | 7.12% | 27,700,740 |
| 2025-03-19 | 2025-03-17 | 0.195 | 120,693,000 | -10,000 | 7.14% | 23,535,135 |
| 2025-03-18 | 2025-03-14 | 0.199 | 120,703,000 | -611,000 | 7.14% | 24,019,897 |
| 2025-03-12 | 2025-03-10 | 0.198 | 121,314,000 | -185,000 | 7.17% | 24,020,172 |
| 2025-03-11 | 2025-03-07 | 0.203 | 121,499,000 | -5,000 | 7.19% | 24,664,297 |
| 2025-03-10 | 2025-03-06 | 0.205 | 121,504,000 | -117,000 | 7.19% | 24,908,320 |
| 2025-03-06 | 2025-03-04 | 0.206 | 121,621,000 | -61,000 | 7.19% | 25,053,926 |
| 2025-03-05 | 2025-03-03 | 0.204 | 121,682,000 | -11,000 | 7.20% | 24,823,128 |
| 2025-03-03 | 2025-02-27 | 0.201 | 121,693,000 | -25,000 | 7.20% | 24,460,293 |
| 2025-02-28 | 2025-02-26 | 0.204 | 121,718,000 | -36,000 | 7.20% | 24,830,472 |
| 2025-02-25 | 2025-02-21 | 0.216 | 121,754,000 | -225,000 | 7.20% | 26,298,864 |
| 2025-02-21 | 2025-02-19 | 0.225 | 121,979,000 | -52,000 | 7.21% | 27,445,275 |
| 2025-02-20 | 2025-02-18 | 0.225 | 122,031,000 | -18,000 | 7.22% | 27,456,975 |
| 2025-02-19 | 2025-02-17 | 0.226 | 122,049,000 | -350,000 | 7.22% | 27,583,074 |
| 2025-02-18 | 2025-02-14 | 0.228 | 122,399,000 | -29,000 | 7.24% | 27,906,972 |
| 2025-02-17 | 2025-02-13 | 0.229 | 122,428,000 | -200,000 | 7.24% | 28,036,012 |
| 2025-02-14 | 2025-02-12 | 0.229 | 122,628,000 | -3,000 | 7.25% | 28,081,812 |
| 2025-02-12 | 2025-02-10 | 0.220 | 122,631,000 | -46,000 | 7.25% | 26,978,820 |
| 2025-02-10 | 2025-02-06 | 0.208 | 122,677,000 | -10,000 | 7.26% | 25,516,816 |
| 2025-02-07 | 2025-02-05 | 0.206 | 122,687,000 | -3,000 | 7.26% | 25,273,522 |
| 2025-01-27 | 2025-01-23 | 0.192 | 122,690,000 | -21,000 | 7.26% | 23,556,480 |
| 2025-01-24 | 2025-01-22 | 0.195 | 122,711,000 | -61,000 | 7.26% | 23,928,645 |
| 2025-01-20 | 2025-01-16 | 0.195 | 122,772,000 | -190,000 | 7.26% | 23,940,540 |
| 2025-01-17 | 2025-01-15 | 0.194 | 122,962,000 | -20,000 | 7.27% | 23,854,628 |
| 2025-01-16 | 2025-01-14 | 0.195 | 122,982,000 | -15,000 | 7.27% | 23,981,490 |
| 2025-01-15 | 2025-01-13 | 0.194 | 122,997,000 | -74,000 | 7.27% | 23,861,418 |
| 2025-01-14 | 2025-01-10 | 0.210 | 123,071,000 | -212,000 | 7.28% | 25,844,910 |
| 2025-01-08 | 2025-01-06 | 0.205 | 123,283,000 | -23,000 | 7.29% | 25,273,015 |
| 2025-01-06 | 2025-01-02 | 0.211 | 123,306,000 | -12,000 | 7.29% | 26,017,566 |
| 2025-01-03 | 2024-12-31 | 0.212 | 123,318,000 | -1,000 | 7.29% | 26,143,416 |
| 2025-01-02 | 2024-12-27 | 0.217 | 123,319,000 | -2,000 | 7.29% | 26,760,223 |
| 2024-12-30 | 2024-12-24 | 0.227 | 123,321,000 | -100,000 | 7.29% | 27,993,867 |
| 2024-12-23 | 2024-12-19 | 0.228 | 123,421,000 | -1,000 | 7.30% | 28,139,988 |
| 2024-12-19 | 2024-12-17 | 0.245 | 123,422,000 | -40,000 | 7.30% | 30,238,390 |
| 2024-12-17 | 2024-12-13 | 0.250 | 123,462,000 | -1,000 | 7.30% | 30,865,500 |
| 2024-12-16 | 2024-12-12 | 0.250 | 123,463,000 | -121,000 | 7.30% | 30,865,750 |
| 2024-12-12 | 2024-12-10 | 0.246 | 123,584,000 | -65,000 | 7.31% | 30,401,664 |
| 2024-12-11 | 2024-12-09 | 0.244 | 123,649,000 | -10,000 | 7.31% | 30,170,356 |
| 2024-12-10 | 2024-12-06 | 0.233 | 123,659,000 | -3,000 | 7.31% | 28,812,547 |
| 2024-12-09 | 2024-12-05 | 0.215 | 123,662,000 | -86,000 | 7.31% | 26,587,330 |
| 2024-12-06 | 2024-12-04 | 0.217 | 123,748,000 | -66,000 | 7.32% | 26,853,316 |
| 2024-12-04 | 2024-12-02 | 0.230 | 123,814,000 | -8,000 | 7.32% | 28,477,220 |
| 2024-12-03 | 2024-11-29 | 0.230 | 123,822,000 | -4,000 | 7.32% | 28,479,060 |
| 2024-11-29 | 2024-11-27 | 0.229 | 123,826,000 | -1,000 | 7.32% | 28,356,154 |
| 2024-11-28 | 2024-11-26 | 0.228 | 123,827,000 | -21,000 | 7.32% | 28,232,556 |
| 2024-11-27 | 2024-11-25 | 0.232 | 123,848,000 | -100,000 | 7.32% | 28,732,736 |
| 2024-11-26 | 2024-11-22 | 0.234 | 123,948,000 | -12,000 | 7.33% | 29,003,832 |
| 2024-11-25 | 2024-11-21 | 0.245 | 123,960,000 | -5,000 | 7.33% | 30,370,200 |
| 2024-11-22 | 2024-11-20 | 0.255 | 123,965,000 | -40,000 | 7.33% | 31,611,075 |
| 2024-11-21 | 2024-11-19 | 0.243 | 124,005,000 | -203,000 | 7.33% | 30,133,215 |
| 2024-11-20 | 2024-11-18 | 0.241 | 124,208,000 | -533,000 | 7.35% | 29,934,128 |
| 2024-11-18 | 2024-11-14 | 0.265 | 124,741,000 | -151,000 | 7.38% | 33,056,365 |
| 2024-11-15 | 2024-11-13 | 0.265 | 124,892,000 | -54,000 | 7.39% | 33,096,380 |
| 2024-11-14 | 2024-11-12 | 0.247 | 124,946,000 | -140,000 | 7.39% | 30,861,662 |
| 2024-11-13 | 2024-11-11 | 0.285 | 125,086,000 | -1,000 | 7.40% | 35,649,510 |
| 2024-11-12 | 2024-11-08 | 0.300 | 125,087,000 | -609,000 | 7.40% | 37,526,100 |
| 2024-11-11 | 2024-11-07 | 0.300 | 125,696,000 | -82,000 | 7.43% | 37,708,800 |
| 2024-11-07 | 2024-11-05 | 0.305 | 125,778,000 | -269,000 | 7.44% | 38,362,290 |
| 2024-11-06 | 2024-11-04 | 0.290 | 126,047,000 | -13,000 | 7.45% | 36,553,630 |
| 2024-11-05 | 2024-11-01 | 0.280 | 126,060,000 | -110,000 | 7.46% | 35,296,800 |
| 2024-11-04 | 2024-10-31 | 0.280 | 126,170,000 | -127,000 | 7.46% | 35,327,600 |
| 2024-11-01 | 2024-10-30 | 0.285 | 126,297,000 | -421,000 | 7.47% | 35,994,645 |
| 2024-10-31 | 2024-10-29 | 0.300 | 126,718,000 | -120,000 | 7.49% | 38,015,400 |
| 2024-10-30 | 2024-10-28 | 0.300 | 126,838,000 | -17,000 | 7.50% | 38,051,400 |
| 2024-10-29 | 2024-10-25 | 0.295 | 126,855,000 | -105,000 | 7.50% | 37,422,225 |
| 2024-10-28 | 2024-10-24 | 0.285 | 126,960,000 | -99,000 | 7.51% | 36,183,600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 127,059,000 | -339,000 | 7.51% | 38,117,700 |
| 2024-10-23 | 2024-10-21 | 0.300 | 127,398,000 | -453,000 | 7.53% | 38,219,400 |
| 2024-10-22 | 2024-10-18 | 0.300 | 127,851,000 | -255,000 | 7.56% | 38,355,300 |
| 2024-10-21 | 2024-10-17 | 0.290 | 128,106,000 | -114,000 | 7.58% | 37,150,740 |
| 2024-10-18 | 2024-10-16 | 0.300 | 128,220,000 | -48,000 | 7.58% | 38,466,000 |
| 2024-10-17 | 2024-10-15 | 0.295 | 128,268,000 | -812,000 | 7.59% | 37,839,060 |
| 2024-10-16 | 2024-10-14 | 0.330 | 129,080,000 | -101,000 | 7.63% | 42,596,400 |
| 2024-10-15 | 2024-10-10 | 0.345 | 129,181,000 | -300,000 | 7.64% | 44,567,445 |
| 2024-10-14 | 2024-10-09 | 0.345 | 129,481,000 | -61,000 | 7.66% | 44,670,945 |
| 2024-10-10 | 2024-10-08 | 0.375 | 129,542,000 | -3,333,000 | 7.66% | 48,578,250 |
| 2024-10-03 | 2024-09-30 | 0.400 | 132,875,000 | -1,111,000 | 7.86% | 53,150,000 |
| 2024-10-02 | 2024-09-27 | 0.340 | 133,986,000 | -474,000 | 7.92% | 45,555,240 |
| 2024-09-30 | 2024-09-26 | 0.325 | 134,460,000 | -85,000 | 7.95% | 43,699,500 |
| 2024-09-27 | 2024-09-25 | 0.295 | 134,545,000 | -39,000 | 7.96% | 39,690,775 |
| 2024-09-26 | 2024-09-24 | 0.305 | 134,584,000 | -115,000 | 7.96% | 41,048,120 |
| 2024-09-25 | 2024-09-23 | 0.290 | 134,699,000 | -124,000 | 7.97% | 39,062,710 |
| 2024-09-24 | 2024-09-20 | 0.300 | 134,823,000 | -100,000 | 7.97% | 40,446,900 |
| 2024-09-23 | 2024-09-19 | 0.300 | 134,923,000 | -35,000 | 7.98% | 40,476,900 |
| 2024-09-17 | 2024-09-13 | 0.280 | 134,958,000 | -241,000 | 7.98% | 37,788,240 |
| 2024-09-16 | 2024-09-12 | 0.260 | 135,199,000 | -249,000 | 8.00% | 35,151,740 |
| 2024-09-13 | 2024-09-11 | 0.270 | 135,448,000 | -2,477,000 | 8.01% | 36,570,960 |
| 2024-09-12 | 2024-09-10 | 0.280 | 137,925,000 | -3,061,000 | 8.16% | 38,619,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 140,986,000 | +208,000 | 8.34% | 49,345,100 |
| 2024-09-10 | 2024-09-05 | 0.355 | 140,778,000 | +414,000 | 8.33% | 49,976,190 |
| 2024-09-09 | 2024-09-04 | 0.360 | 140,364,000 | +408,000 | 8.30% | 50,531,040 |
| 2024-09-05 | 2024-09-03 | 0.365 | 139,956,000 | -938,000 | 8.28% | 51,083,940 |
| 2024-09-04 | 2024-09-02 | 0.360 | 140,894,000 | -2,160,000 | 8.33% | 50,721,840 |
| 2024-09-03 | 2024-08-30 | 0.375 | 143,054,000 | -1,808,000 | 8.46% | 53,645,250 |
| 2024-09-02 | 2024-08-29 | 0.340 | 144,862,000 | -224,000 | 8.57% | 49,253,080 |
| 2024-08-30 | 2024-08-28 | 0.330 | 145,086,000 | +260,000 | 8.58% | 47,878,380 |
| 2024-08-29 | 2024-08-27 | 0.335 | 144,826,000 | +103,000 | 8.56% | 48,516,710 |
| 2024-08-28 | 2024-08-26 | 0.340 | 144,723,000 | -744,000 | 8.56% | 49,205,820 |
| 2024-08-27 | 2024-08-23 | 0.335 | 145,467,000 | +545,000 | 8.60% | 48,731,445 |
| 2024-08-26 | 2024-08-22 | 0.335 | 144,922,000 | +1,221,000 | 8.57% | 48,548,870 |
| 2024-08-23 | 2024-08-21 | 0.355 | 143,701,000 | +412,000 | 8.50% | 51,013,855 |
| 2024-08-22 | 2024-08-20 | 0.360 | 143,289,000 | -685,000 | 8.47% | 51,584,040 |
| 2024-08-21 | 2024-08-19 | 0.365 | 143,974,000 | +1,809,000 | 8.51% | 52,550,510 |
| 2024-08-20 | 2024-08-16 | 0.420 | 142,165,000 | -752,000 | 8.41% | 59,709,300 |
| 2024-08-19 | 2024-08-15 | 0.420 | 142,917,000 | +1,335,000 | 8.45% | 60,025,140 |
| 2024-08-16 | 2024-08-14 | 0.415 | 141,582,000 | +1,564,000 | 8.37% | 58,756,530 |
| 2024-08-15 | 2024-08-13 | 0.425 | 140,018,000 | +1,266,000 | 8.28% | 59,507,650 |
| 2024-08-14 | 2024-08-12 | 0.435 | 138,752,000 | -308,000 | 8.21% | 60,357,120 |
| 2024-08-13 | 2024-08-09 | 0.435 | 139,060,000 | -2,063,000 | 8.22% | 60,491,100 |
| 2024-08-12 | 2024-08-08 | 0.430 | 141,123,000 | +196,000 | 8.35% | 60,682,890 |
| 2024-08-09 | 2024-08-07 | 0.445 | 140,927,000 | +1,298,000 | 8.33% | 62,712,515 |
| 2024-08-08 | 2024-08-06 | 0.430 | 139,629,000 | -4,468,000 | 8.26% | 60,040,470 |
| 2024-08-07 | 2024-08-05 | 0.415 | 144,097,000 | +2,139,000 | 8.52% | 59,800,255 |
| 2024-08-06 | 2024-08-02 | 0.435 | 141,958,000 | -856,000 | 8.40% | 61,751,730 |
| 2024-08-05 | 2024-08-01 | 0.460 | 142,814,000 | -1,680,000 | 8.45% | 65,694,440 |
| 2024-08-02 | 2024-07-31 | 0.460 | 144,494,000 | +2,286,000 | 8.55% | 66,467,240 |
| 2024-08-01 | 2024-07-30 | 0.440 | 142,208,000 | +128,000 | 8.41% | 62,571,520 |
| 2024-07-31 | 2024-07-29 | 0.455 | 142,080,000 | -1,067,000 | 8.40% | 64,646,400 |
| 2024-07-30 | 2024-07-26 | 0.450 | 143,147,000 | +741,000 | 8.47% | 64,416,150 |
| 2024-07-29 | 2024-07-25 | 0.450 | 142,406,000 | -731,000 | 8.42% | 64,082,700 |
| 2024-07-26 | 2024-07-24 | 0.435 | 143,137,000 | +313,000 | 8.47% | 62,264,595 |
| 2024-07-25 | 2024-07-23 | 0.440 | 142,824,000 | +648,000 | 8.45% | 62,842,560 |
| 2024-07-24 | 2024-07-22 | 0.445 | 142,176,000 | -59,000 | 8.41% | 63,268,320 |
| 2024-07-23 | 2024-07-19 | 0.440 | 142,235,000 | +263,000 | 8.41% | 62,583,400 |
| 2024-07-22 | 2024-07-18 | 0.465 | 141,972,000 | +148,000 | 8.40% | 66,016,980 |
| 2024-07-19 | 2024-07-17 | 0.470 | 141,824,000 | -2,347,000 | 8.39% | 66,657,280 |
| 2024-07-18 | 2024-07-16 | 0.475 | 144,171,000 | +512,000 | 8.53% | 68,481,225 |
| 2024-07-17 | 2024-07-15 | 0.475 | 143,659,000 | +3,078,000 | 8.50% | 68,238,025 |
| 2024-07-16 | 2024-07-12 | 0.490 | 140,581,000 | -3,677,000 | 8.31% | 68,884,690 |
| 2024-07-15 | 2024-07-11 | 0.465 | 144,258,000 | -1,477,000 | 8.53% | 67,079,970 |
| 2024-07-12 | 2024-07-10 | 0.450 | 145,735,000 | -1,196,000 | 8.62% | 65,580,750 |
| 2024-07-11 | 2024-07-09 | 0.460 | 146,931,000 | +2,230,000 | 8.69% | 67,588,260 |
| 2024-07-10 | 2024-07-08 | 0.435 | 144,701,000 | -1,230,000 | 8.56% | 62,944,935 |
| 2024-07-09 | 2024-07-05 | 0.430 | 145,931,000 | -1,289,000 | 8.63% | 62,750,330 |
| 2024-07-08 | 2024-07-04 | 0.435 | 147,220,000 | -435,000 | 8.71% | 64,040,700 |
| 2024-07-05 | 2024-07-03 | 0.440 | 147,655,000 | -4,174,000 | 8.73% | 64,968,200 |
| 2024-07-04 | 2024-07-02 | 0.425 | 151,829,000 | +737,000 | 8.98% | 64,527,325 |
| 2024-07-03 | 2024-06-28 | 0.425 | 151,092,000 | +2,371,000 | 8.94% | 64,214,100 |
| 2024-07-02 | 2024-06-27 | 0.430 | 148,721,000 | +648,000 | 8.80% | 63,950,030 |
| 2024-06-28 | 2024-06-26 | 0.455 | 148,073,000 | -4,051,000 | 8.76% | 67,373,215 |
| 2024-06-27 | 2024-06-25 | 0.445 | 152,124,000 | +4,698,000 | 9.00% | 67,695,180 |
| 2024-06-26 | 2024-06-24 | 0.460 | 147,426,000 | +225,000 | 8.72% | 67,815,960 |
| 2024-06-25 | 2024-06-21 | 0.520 | 147,201,000 | -3,064,000 | 8.71% | 76,544,520 |
| 2024-06-24 | 2024-06-20 | 0.560 | 150,265,000 | -3,895,000 | 8.89% | 84,148,400 |
| 2024-06-21 | 2024-06-19 | 0.590 | 154,160,000 | +138,000 | 9.12% | 90,954,400 |
| 2024-06-20 | 2024-06-18 | 0.580 | 154,022,000 | +444,000 | 9.11% | 89,332,760 |
| 2024-06-19 | 2024-06-17 | 0.580 | 153,578,000 | -2,582,000 | 9.08% | 89,075,240 |
| 2024-06-18 | 2024-06-14 | 0.520 | 156,160,000 | +355,000 | 9.24% | 81,203,200 |
| 2024-06-17 | 2024-06-13 | 0.520 | 155,805,000 | -1,066,000 | 9.21% | 81,018,600 |
| 2024-06-14 | 2024-06-12 | 0.530 | 156,871,000 | +2,390,000 | 9.28% | 83,141,630 |
| 2024-06-13 | 2024-06-11 | 0.550 | 154,481,000 | -671,000 | 9.14% | 84,964,550 |
| 2024-06-12 | 2024-06-07 | 0.530 | 155,152,000 | +534,000 | 9.18% | 82,230,560 |
| 2024-06-11 | 2024-06-06 | 0.510 | 154,618,000 | -3,345,000 | 9.14% | 78,855,180 |
| 2024-06-07 | 2024-06-05 | 0.540 | 157,963,000 | +1,993,000 | 9.34% | 85,300,020 |
| 2024-06-06 | 2024-06-04 | 0.560 | 155,970,000 | -2,425,000 | 9.22% | 87,343,200 |
| 2024-06-05 | 2024-06-03 | 0.530 | 158,395,000 | -1,686,000 | 9.37% | 83,949,350 |
| 2024-06-04 | 2024-05-31 | 0.530 | 160,081,000 | -3,169,000 | 9.47% | 84,842,930 |
| 2024-06-03 | 2024-05-30 | 0.540 | 163,250,000 | -33,000 | 9.65% | 88,155,000 |
| 2024-05-31 | 2024-05-29 | 0.570 | 163,283,000 | -1,732,000 | 9.66% | 93,071,310 |
| 2024-05-30 | 2024-05-28 | 0.600 | 165,015,000 | +14,522,000 | 9.76% | 99,009,000 |
| 2024-05-29 | 2024-05-27 | 0.630 | 150,493,000 | -1,795,000 | 8.90% | 94,810,590 |
| 2024-05-28 | 2024-05-24 | 0.630 | 152,288,000 | +6,284,000 | 9.01% | 95,941,440 |
| 2024-05-27 | 2024-05-23 | 0.710 | 146,004,000 | -2,021,000 | 8.63% | 103,662,840 |
| 2024-05-24 | 2024-05-22 | 0.770 | 148,025,000 | +6,746,000 | 8.75% | 113,979,250 |
| 2024-05-23 | 2024-05-21 | 0.790 | 141,279,000 | -7,236,000 | 8.36% | 111,610,410 |
| 2024-05-22 | 2024-05-20 | 0.770 | 148,515,000 | -14,909,000 | 8.78% | 114,356,550 |
| 2024-05-21 | 2024-05-17 | 0.730 | 163,424,000 | +7,669,000 | 9.66% | 119,299,520 |
| 2024-05-20 | 2024-05-16 | 0.770 | 155,755,000 | +1,643,000 | 9.21% | 119,931,350 |
| 2024-05-17 | 2024-05-14 | 0.690 | 154,112,000 | +10,354,000 | 9.11% | 106,337,280 |
| 2024-05-16 | 2024-05-13 | 0.670 | 143,758,000 | +1,892,000 | 8.50% | 96,317,860 |
| 2024-05-14 | 2024-05-10 | 0.560 | 141,866,000 | -7,519,000 | 8.39% | 79,444,960 |
| 2024-05-13 | 2024-05-09 | 0.530 | 149,385,000 | +1,626,000 | 8.83% | 79,174,050 |
| 2024-05-10 | 2024-05-08 | 0.520 | 147,759,000 | +5,930,000 | 8.74% | 76,834,680 |
| 2024-05-09 | 2024-05-07 | 0.570 | 141,829,000 | +4,701,000 | 8.39% | 80,842,530 |
| 2024-05-08 | 2024-05-06 | 0.560 | 137,128,000 | +599,000 | 8.11% | 76,791,680 |
| 2024-05-03 | 2024-04-30 | 0.510 | 136,529,000 | +5,042,000 | 8.07% | 69,629,790 |
| 2024-05-02 | 2024-04-29 | 0.540 | 131,487,000 | +216,000 | 7.78% | 71,002,980 |
| 2024-04-30 | 2024-04-26 | 0.510 | 131,271,000 | -4,594,000 | 7.76% | 66,948,210 |
| 2024-04-29 | 2024-04-25 | 0.475 | 135,865,000 | -1,912,000 | 8.04% | 64,535,875 |
| 2024-04-26 | 2024-04-24 | 0.460 | 137,777,000 | -1,453,000 | 8.15% | 63,377,420 |
| 2024-04-25 | 2024-04-23 | 0.440 | 139,230,000 | -5,161,000 | 8.23% | 61,261,200 |
| 2024-04-24 | 2024-04-22 | 0.445 | 144,391,000 | -3,231,000 | 8.54% | 64,253,995 |
| 2024-04-23 | 2024-04-19 | 0.455 | 147,622,000 | +3,504,000 | 8.73% | 67,168,010 |
| 2024-04-22 | 2024-04-18 | 0.445 | 144,118,000 | -2,971,000 | 8.52% | 64,132,510 |
| 2024-04-19 | 2024-04-17 | 0.445 | 147,089,000 | +1,986,000 | 8.70% | 65,454,605 |
| 2024-04-18 | 2024-04-16 | 0.445 | 145,103,000 | -1,832,000 | 8.58% | 64,570,835 |
| 2024-04-17 | 2024-04-15 | 0.490 | 146,935,000 | +12,722,000 | 8.69% | 71,998,150 |
| 2024-04-16 | 2024-04-12 | 0.550 | 134,213,000 | -3,434,000 | 7.94% | 73,817,150 |
| 2024-04-15 | 2024-04-11 | 0.430 | 137,647,000 | -1,651,000 | 8.14% | 59,188,210 |
| 2024-04-12 | 2024-04-10 | 0.410 | 139,298,000 | +5,502,000 | 8.24% | 57,112,180 |
| 2024-04-11 | 2024-04-09 | 0.430 | 133,796,000 | -554,000 | 7.91% | 57,532,280 |
| 2024-04-10 | 2024-04-08 | 0.435 | 134,350,000 | +4,408,000 | 7.95% | 58,442,250 |
| 2024-04-08 | 2024-04-03 | 0.445 | 129,942,000 | -9,701,000 | 7.68% | 57,824,190 |
| 2024-04-05 | 2024-04-02 | 0.415 | 139,643,000 | +5,786,000 | 8.26% | 57,951,845 |
| 2024-04-03 | 2024-03-28 | 0.420 | 133,857,000 | +5,333,000 | 7.92% | 56,219,940 |
| 2024-04-02 | 2024-03-27 | 0.420 | 128,524,000 | -776,000 | 7.60% | 53,980,080 |
| 2024-03-28 | 2024-03-26 | 0.450 | 129,300,000 | +4,378,000 | 7.65% | 58,185,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 124,922,000 | -815,000 | 7.39% | 59,962,560 |
| 2024-03-26 | 2024-03-22 | 0.510 | 125,737,000 | +11,385,000 | 7.44% | 64,125,870 |
| 2024-03-25 | 2024-03-21 | 0.600 | 114,352,000 | +3,223,000 | 6.76% | 68,611,200 |
| 2024-03-22 | 2024-03-20 | 0.620 | 111,129,000 | +1,715,000 | 6.57% | 68,899,980 |
| 2024-03-21 | 2024-03-19 | 0.640 | 109,414,000 | -720,000 | 6.47% | 70,024,960 |
| 2024-03-20 | 2024-03-18 | 0.600 | 110,134,000 | -50,000 | 6.51% | 66,080,400 |
| 2024-03-19 | 2024-03-15 | 0.610 | 110,184,000 | +5,941,000 | 6.52% | 67,212,240 |
| 2024-03-18 | 2024-03-14 | 0.650 | 104,243,000 | -1,996,000 | 6.16% | 67,757,950 |
| 2024-03-15 | 2024-03-13 | 0.670 | 106,239,000 | +665,000 | 6.28% | 71,180,130 |
| 2024-03-14 | 2024-03-12 | 0.720 | 105,574,000 | +8,723,000 | 6.24% | 76,013,280 |
| 2024-03-13 | 2024-03-11 | 0.730 | 96,851,000 | +1,660,000 | 5.73% | 70,701,230 |
| 2024-03-12 | 2024-03-08 | 0.740 | 95,191,000 | +410,000 | 5.63% | 70,441,340 |
| 2024-03-11 | 2024-03-07 | 0.740 | 94,781,000 | +2,137,000 | 5.61% | 70,137,940 |
| 2024-03-08 | 2024-03-06 | 0.780 | 92,644,000 | -2,429,000 | 5.48% | 72,262,320 |
| 2024-03-07 | 2024-03-05 | 0.760 | 95,073,000 | +2,496,000 | 5.62% | 72,255,480 |
| 2024-03-06 | 2024-03-04 | 0.810 | 92,577,000 | +154,000 | 5.47% | 74,987,370 |
| 2024-03-05 | 2024-03-01 | 0.840 | 92,423,000 | -513,000 | 5.47% | 77,635,320 |
| 2024-03-04 | 2024-02-29 | 0.880 | 92,936,000 | -680,000 | 5.50% | 81,783,680 |
| 2024-03-01 | 2024-02-28 | 0.920 | 93,616,000 | +7,875,000 | 5.54% | 86,126,720 |
| 2024-02-29 | 2024-02-27 | 0.930 | 85,741,000 | -399,000 | 5.07% | 79,739,130 |
| 2024-02-28 | 2024-02-26 | 0.900 | 86,140,000 | +544,000 | 5.09% | 77,526,000 |
| 2024-02-27 | 2024-02-23 | 0.900 | 85,596,000 | +1,098,000 | 5.06% | 77,036,400 |
| 2024-02-26 | 2024-02-22 | 0.910 | 84,498,000 | +1,376,000 | 5.00% | 76,893,180 |
| 2024-02-23 | 2024-02-21 | 0.920 | 83,122,000 | +158,000 | 4.92% | 76,472,240 |
| 2024-02-22 | 2024-02-20 | 0.890 | 82,964,000 | -313,000 | 4.91% | 73,837,960 |
| 2024-02-21 | 2024-02-19 | 0.940 | 83,277,000 | -290,000 | 4.92% | 78,280,380 |
| 2024-02-15 | 2024-02-09 | 0.980 | 83,567,000 | +465,000 | 4.94% | 81,895,660 |
| 2024-02-14 | 2024-02-07 | 0.960 | 83,102,000 | +1,235,000 | 4.91% | 79,777,920 |
| 2024-02-08 | 2024-02-06 | 0.970 | 81,867,000 | +80,000 | 4.84% | 79,410,990 |
| 2024-02-07 | 2024-02-05 | 0.940 | 81,787,000 | +291,000 | 4.84% | 76,879,780 |
| 2024-02-06 | 2024-02-02 | 1.010 | 81,496,000 | -316,000 | 4.82% | 82,310,960 |
| 2024-02-05 | 2024-02-01 | 1.070 | 81,812,000 | -267,000 | 4.84% | 87,538,840 |
| 2024-02-02 | 2024-01-31 | 1.100 | 82,079,000 | -1,779,000 | 4.85% | 90,286,900 |
| 2024-02-01 | 2024-01-30 | 1.120 | 83,858,000 | +3,321,000 | 4.96% | 93,920,960 |
| 2024-01-31 | 2024-01-29 | 1.090 | 80,537,000 | +673,000 | 4.76% | 87,785,330 |
| 2024-01-30 | 2024-01-26 | 1.090 | 79,864,000 | +2,245,000 | 4.72% | 87,051,760 |
| 2024-01-29 | 2024-01-25 | 1.050 | 77,619,000 | +263,000 | 4.59% | 81,499,950 |
| 2024-01-26 | 2024-01-24 | 1.020 | 77,356,000 | -143,000 | 4.57% | 78,903,120 |
| 2024-01-25 | 2024-01-23 | 1.000 | 77,499,000 | -844,000 | 4.58% | 77,499,000 |
| 2024-01-24 | 2024-01-22 | 0.970 | 78,343,000 | -2,468,000 | 4.63% | 75,992,710 |
| 2024-01-23 | 2024-01-19 | 1.020 | 80,811,000 | +518,000 | 4.78% | 82,427,220 |
| 2024-01-22 | 2024-01-18 | 1.050 | 80,293,000 | -211,000 | 4.75% | 84,307,650 |
| 2024-01-19 | 2024-01-17 | 1.030 | 80,504,000 | -60,000 | 4.76% | 82,919,120 |
| 2024-01-18 | 2024-01-16 | 1.090 | 80,564,000 | +506,000 | 4.76% | 87,814,760 |
| 2024-01-17 | 2024-01-15 | 1.140 | 80,058,000 | -1,232,000 | 4.73% | 91,266,120 |
| 2024-01-16 | 2024-01-12 | 1.140 | 81,290,000 | -2,854,000 | 4.81% | 92,670,600 |
| 2024-01-15 | 2024-01-11 | 1.110 | 84,144,000 | +768,000 | 4.98% | 93,399,840 |
| 2024-01-12 | 2024-01-10 | 1.110 | 83,376,000 | +742,000 | 4.93% | 92,547,360 |
| 2024-01-11 | 2024-01-09 | 1.140 | 82,634,000 | -1,010,000 | 4.89% | 94,202,760 |
| 2024-01-10 | 2024-01-08 | 1.140 | 83,644,000 | -2,998,000 | 4.95% | 95,354,160 |
| 2024-01-09 | 2024-01-05 | 1.100 | 86,642,000 | -826,000 | 5.12% | 95,306,200 |
| 2024-01-08 | 2024-01-04 | 1.120 | 87,468,000 | -1,249,000 | 5.17% | 97,964,160 |
| 2024-01-05 | 2024-01-03 | 1.120 | 88,717,000 | -547,000 | 5.25% | 99,363,040 |
| 2024-01-04 | 2024-01-02 | 1.110 | 89,264,000 | +472,000 | 5.28% | 99,083,040 |
| 2024-01-03 | 2023-12-29 | 1.120 | 88,792,000 | +1,859,000 | 5.25% | 99,447,040 |
| 2024-01-02 | 2023-12-28 | 1.130 | 86,933,000 | -2,110,000 | 5.14% | 98,234,290 |
| 2023-12-29 | 2023-12-27 | 1.080 | 89,043,000 | -2,071,000 | 5.27% | 96,166,440 |
| 2023-12-28 | 2023-12-22 | 1.080 | 91,114,000 | -2,653,000 | 5.39% | 98,403,120 |
| 2023-12-27 | 2023-12-21 | 1.120 | 93,767,000 | +1,424,000 | 5.55% | 105,019,040 |
| 2023-12-22 | 2023-12-20 | 1.140 | 92,343,000 | -1,070,000 | 5.46% | 105,271,020 |
| 2023-12-21 | 2023-12-19 | 1.110 | 93,413,000 | +26,000 | 5.52% | 103,688,430 |
| 2023-12-20 | 2023-12-18 | 1.190 | 93,387,000 | -399,000 | 5.52% | 111,130,530 |
| 2023-12-19 | 2023-12-15 | 1.210 | 93,786,000 | +1,234,000 | 5.55% | 113,481,060 |
| 2023-12-18 | 2023-12-14 | 1.200 | 92,552,000 | -839,000 | 5.47% | 111,062,400 |
| 2023-12-15 | 2023-12-13 | 1.190 | 93,391,000 | -1,995,000 | 5.52% | 111,135,290 |
| 2023-12-14 | 2023-12-12 | 1.240 | 95,386,000 | -292,000 | 5.64% | 118,278,640 |
| 2023-12-13 | 2023-12-11 | 1.240 | 95,678,000 | -849,000 | 5.66% | 118,640,720 |
| 2023-12-12 | 2023-12-08 | 1.230 | 96,527,000 | +1,852,000 | 5.71% | 118,728,210 |
| 2023-12-11 | 2023-12-07 | 1.210 | 94,675,000 | +76,000 | 5.60% | 114,556,750 |
| 2023-12-08 | 2023-12-06 | 1.230 | 94,599,000 | +478,000 | 5.59% | 116,356,770 |
| 2023-12-07 | 2023-12-05 | 1.250 | 94,121,000 | +1,762,000 | 5.57% | 117,651,250 |
| 2023-12-06 | 2023-12-04 | 1.280 | 92,359,000 | -490,000 | 5.46% | 118,219,520 |
| 2023-12-05 | 2023-12-01 | 1.290 | 92,849,000 | +738,000 | 5.49% | 119,775,210 |
| 2023-12-04 | 2023-11-30 | 1.320 | 92,111,000 | -1,315,000 | 5.45% | 121,586,520 |
| 2023-12-01 | 2023-11-29 | 1.310 | 93,426,000 | +3,299,000 | 5.53% | 122,388,060 |
| 2023-11-30 | 2023-11-28 | 1.370 | 90,127,000 | -37,000 | 5.33% | 123,473,990 |
| 2023-11-29 | 2023-11-27 | 1.380 | 90,164,000 | +2,732,000 | 5.33% | 124,426,320 |
| 2023-11-28 | 2023-11-24 | 1.490 | 87,432,000 | +8,191,000 | 5.17% | 130,273,680 |
| 2023-11-27 | 2023-11-23 | 1.500 | 79,241,000 | -2,878,000 | 4.69% | 118,861,500 |
| 2023-11-24 | 2023-11-22 | 1.500 | 82,119,000 | +4,297,000 | 4.86% | 123,178,500 |
| 2023-11-23 | 2023-11-21 | 1.390 | 77,822,000 | -511,000 | 4.60% | 108,172,580 |
| 2023-11-22 | 2023-11-20 | 1.420 | 78,333,000 | +2,194,000 | 4.63% | 111,232,860 |
| 2023-11-21 | 2023-11-17 | 1.330 | 76,139,000 | -1,318,000 | 4.50% | 101,264,870 |
| 2023-11-20 | 2023-11-16 | 1.380 | 77,457,000 | -703,000 | 4.58% | 106,890,660 |
| 2023-11-17 | 2023-11-15 | 1.400 | 78,160,000 | -2,537,000 | 4.62% | 109,424,000 |
| 2023-11-16 | 2023-11-14 | 1.420 | 80,697,000 | +12,801,000 | 4.77% | 114,589,740 |
| 2023-11-15 | 2023-11-13 | 1.330 | 67,896,000 | -2,683,000 | 4.02% | 90,301,680 |
| 2023-11-14 | 2023-11-10 | 1.230 | 70,579,000 | +1,293,000 | 4.17% | 86,812,170 |
| 2023-11-13 | 2023-11-09 | 1.260 | 69,286,000 | +372,000 | 4.10% | 87,300,360 |
| 2023-11-10 | 2023-11-08 | 1.250 | 68,914,000 | -1,321,000 | 4.08% | 86,142,500 |
| 2023-11-09 | 2023-11-07 | 1.290 | 70,235,000 | +779,000 | 4.15% | 90,603,150 |
| 2023-11-08 | 2023-11-06 | 1.330 | 69,456,000 | -1,617,000 | 4.11% | 92,376,480 |
| 2023-11-07 | 2023-11-03 | 1.330 | 71,073,000 | +2,072,000 | 4.20% | 94,527,090 |
| 2023-11-06 | 2023-11-02 | 1.330 | 69,001,000 | -302,000 | 4.08% | 91,771,330 |
| 2023-11-03 | 2023-11-01 | 1.370 | 69,303,000 | -916,000 | 4.10% | 94,945,110 |
| 2023-11-02 | 2023-10-31 | 1.420 | 70,219,000 | +4,570,000 | 4.15% | 99,710,980 |
| 2023-11-01 | 2023-10-30 | 1.340 | 65,649,000 | +119,000 | 3.88% | 87,969,660 |
| 2023-10-31 | 2023-10-27 | 1.320 | 65,530,000 | -481,000 | 3.88% | 86,499,600 |
| 2023-10-30 | 2023-10-26 | 1.330 | 66,011,000 | -616,000 | 3.90% | 87,794,630 |
| 2023-10-27 | 2023-10-25 | 1.250 | 66,627,000 | +71,000 | 3.94% | 83,283,750 |
| 2023-10-26 | 2023-10-24 | 1.300 | 66,556,000 | -97,000 | 3.94% | 86,522,800 |
| 2023-10-25 | 2023-10-20 | 1.300 | 66,653,000 | +170,000 | 3.94% | 86,648,900 |
| 2023-10-24 | 2023-10-19 | 1.300 | 66,483,000 | +2,056,000 | 3.93% | 86,427,900 |
| 2023-10-20 | 2023-10-18 | 1.380 | 64,427,000 | -1,007,000 | 3.81% | 88,909,260 |
| 2023-10-19 | 2023-10-17 | 1.530 | 65,434,000 | +2,564,000 | 3.87% | 100,114,020 |
| 2023-10-18 | 2023-10-16 | 1.540 | 62,870,000 | +8,707,000 | 3.72% | 96,819,800 |
| 2023-10-17 | 2023-10-13 | 1.470 | 54,163,000 | +1,076,000 | 3.20% | 79,619,610 |
| 2023-10-16 | 2023-10-12 | 1.570 | 53,087,000 | -1,686,000 | 3.14% | 83,346,590 |
| 2023-10-13 | 2023-10-11 | 1.160 | 54,773,000 | +2,779,000 | 3.24% | 63,536,680 |
| 2023-10-12 | 2023-10-10 | 1.230 | 51,994,000 | -819,000 | 3.07% | 63,952,620 |
| 2023-10-11 | 2023-10-09 | 1.250 | 52,813,000 | +1,528,000 | 3.12% | 66,016,250 |
| 2023-10-03 | 2023-09-28 | 1.410 | 51,285,000 | -1,552,000 | 3.03% | 72,311,850 |
| 2023-09-29 | 2023-09-27 | 1.540 | 52,837,000 | +1,353,000 | 3.12% | 81,368,980 |
| 2023-09-28 | 2023-09-26 | 1.670 | 51,484,000 | +3,613,000 | 3.04% | 85,978,280 |
| 2023-09-27 | 2023-09-25 | 1.580 | 47,871,000 | +3,851,000 | 2.83% | 75,636,180 |
| 2023-09-26 | 2023-09-22 | 1.770 | 44,020,000 | -2,280,000 | 2.60% | 77,915,400 |
| 2023-09-25 | 2023-09-21 | 2.070 | 46,300,000 | +4,092,000 | 2.74% | 95,841,000 |
| 2023-09-22 | 2023-09-20 | 2.190 | 42,208,000 | +4,132,000 | 2.50% | 92,435,520 |
| 2023-09-21 | 2023-09-19 | 2.440 | 38,076,000 | -2,038,000 | 2.25% | 92,905,440 |
| 2023-09-20 | 2023-09-18 | 1.840 | 40,114,000 | +7,946,000 | 2.37% | 73,809,760 |
| 2023-09-19 | 2023-09-15 | 2.690 | 32,168,000 | +3,557,000 | 1.90% | 86,531,920 |
| 2023-09-18 | 2023-09-14 | 1.790 | 28,611,000 | +3,960,000 | 1.69% | 51,213,690 |
| 2023-09-15 | 2023-09-13 | 1.250 | 24,651,000 | +9,448,000 | 1.46% | 30,813,750 |
| 2023-09-14 | 2023-09-12 | 0.950 | 15,203,000 | +427,000 | 0.90% | 14,442,850 |
| 2023-09-13 | 2023-09-11 | 0.950 | 14,776,000 | +1,546,000 | 0.87% | 14,037,200 |
| 2023-09-12 | 2023-09-07 | 0.990 | 13,230,000 | +2,438,000 | 0.78% | 13,097,700 |
| 2023-09-11 | 2023-09-06 | 1.080 | 10,792,000 | +5,959,000 | 0.64% | 11,655,360 |
| 2023-09-07 | 2023-09-05 | 1.100 | 4,833,000 | +4,833,000 | 0.29% | 5,316,300 |
| 2019-03-19 | 2019-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy