History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 199,975,000 | +0 | 11.83% | 41,794,775 |
| 2025-10-13 | 2025-10-09 | 0.205 | 199,975,000 | +0 | 11.83% | 40,994,875 |
| 2025-10-10 | 2025-10-08 | 0.215 | 199,975,000 | +0 | 11.83% | 42,994,625 |
| 2025-10-09 | 2025-10-06 | 0.209 | 199,975,000 | +0 | 11.83% | 41,794,775 |
| 2025-10-08 | 2025-10-03 | 0.218 | 199,975,000 | +0 | 11.83% | 43,594,550 |
| 2025-10-06 | 2025-10-02 | 0.210 | 199,975,000 | +0 | 11.83% | 41,994,750 |
| 2025-10-03 | 2025-09-30 | 0.209 | 199,975,000 | -2,000 | 11.83% | 41,794,775 |
| 2025-10-02 | 2025-09-29 | 0.206 | 199,977,000 | -400,000 | 11.83% | 41,195,262 |
| 2025-09-30 | 2025-09-26 | 0.213 | 200,377,000 | -4,000 | 11.85% | 42,680,301 |
| 2025-09-29 | 2025-09-25 | 0.216 | 200,381,000 | -503,000 | 11.85% | 43,282,296 |
| 2025-09-26 | 2025-09-24 | 0.220 | 200,884,000 | -64,000 | 11.88% | 44,194,480 |
| 2025-09-23 | 2025-09-19 | 0.233 | 200,948,000 | -171,000 | 11.88% | 46,820,884 |
| 2025-09-22 | 2025-09-18 | 0.230 | 201,119,000 | -70,000 | 11.89% | 46,257,370 |
| 2025-09-18 | 2025-09-16 | 0.239 | 201,189,000 | -15,000 | 11.90% | 48,084,171 |
| 2025-09-17 | 2025-09-15 | 0.243 | 201,204,000 | -91,000 | 11.90% | 48,892,572 |
| 2025-09-16 | 2025-09-12 | 0.228 | 201,295,000 | -720,000 | 11.90% | 45,895,260 |
| 2025-09-15 | 2025-09-11 | 0.199 | 202,015,000 | -1,000 | 11.95% | 40,200,985 |
| 2025-09-12 | 2025-09-10 | 0.204 | 202,016,000 | -1,300,000 | 11.95% | 41,211,264 |
| 2025-09-11 | 2025-09-09 | 0.206 | 203,316,000 | -2,610,000 | 12.02% | 41,883,096 |
| 2025-09-10 | 2025-09-08 | 0.205 | 205,926,000 | -198,000 | 12.18% | 42,214,830 |
| 2025-09-09 | 2025-09-05 | 0.202 | 206,124,000 | -1,000 | 12.19% | 41,637,048 |
| 2025-09-05 | 2025-09-03 | 0.205 | 206,125,000 | -594,000 | 12.19% | 42,255,625 |
| 2025-09-04 | 2025-09-02 | 0.203 | 206,719,000 | -308,000 | 12.23% | 41,963,957 |
| 2025-09-02 | 2025-08-29 | 0.208 | 207,027,000 | -134,000 | 12.24% | 43,061,616 |
| 2025-09-01 | 2025-08-28 | 0.207 | 207,161,000 | -1,046,000 | 12.25% | 42,882,327 |
| 2025-08-29 | 2025-08-27 | 0.209 | 208,207,000 | -155,000 | 12.31% | 43,515,263 |
| 2025-08-28 | 2025-08-26 | 0.215 | 208,362,000 | -50,000 | 12.32% | 44,797,830 |
| 2025-08-27 | 2025-08-25 | 0.211 | 208,412,000 | -520,000 | 12.33% | 43,974,932 |
| 2025-08-26 | 2025-08-22 | 0.214 | 208,932,000 | -50,000 | 12.36% | 44,711,448 |
| 2025-08-25 | 2025-08-21 | 0.212 | 208,982,000 | -50,000 | 12.36% | 44,304,184 |
| 2025-08-22 | 2025-08-20 | 0.213 | 209,032,000 | -80,000 | 12.36% | 44,523,816 |
| 2025-08-21 | 2025-08-19 | 0.211 | 209,112,000 | -32,000 | 12.37% | 44,122,632 |
| 2025-08-20 | 2025-08-18 | 0.210 | 209,144,000 | -33,000 | 12.37% | 43,920,240 |
| 2025-08-19 | 2025-08-15 | 0.215 | 209,177,000 | -468,000 | 12.37% | 44,973,055 |
| 2025-08-18 | 2025-08-14 | 0.215 | 209,645,000 | -4,000 | 12.40% | 45,073,675 |
| 2025-08-15 | 2025-08-13 | 0.214 | 209,649,000 | -4,000 | 12.40% | 44,864,886 |
| 2025-08-13 | 2025-08-11 | 0.215 | 209,653,000 | -50,000 | 12.40% | 45,075,395 |
| 2025-08-06 | 2025-08-04 | 0.221 | 209,703,000 | -1,446,000 | 12.40% | 46,344,363 |
| 2025-08-01 | 2025-07-30 | 0.229 | 211,149,000 | -12,000 | 12.49% | 48,353,121 |
| 2025-07-30 | 2025-07-28 | 0.213 | 211,161,000 | -33,000 | 12.49% | 44,977,293 |
| 2025-07-28 | 2025-07-24 | 0.206 | 211,194,000 | -134,000 | 12.49% | 43,505,964 |
| 2025-07-25 | 2025-07-23 | 0.208 | 211,328,000 | -72,000 | 12.50% | 43,956,224 |
| 2025-07-24 | 2025-07-22 | 0.207 | 211,400,000 | -30,000 | 12.50% | 43,759,800 |
| 2025-07-21 | 2025-07-17 | 0.201 | 211,430,000 | -50,000 | 12.50% | 42,497,430 |
| 2025-07-16 | 2025-07-14 | 0.213 | 211,480,000 | -142,000 | 12.51% | 45,045,240 |
| 2025-07-11 | 2025-07-09 | 0.196 | 211,622,000 | -230,000 | 12.52% | 41,477,912 |
| 2025-07-09 | 2025-07-07 | 0.189 | 211,852,000 | -970,000 | 12.53% | 40,040,028 |
| 2025-07-07 | 2025-07-03 | 0.201 | 212,822,000 | -305,000 | 12.59% | 42,777,222 |
| 2025-07-04 | 2025-07-02 | 0.195 | 213,127,000 | -170,000 | 12.60% | 41,559,765 |
| 2025-07-03 | 2025-06-30 | 0.195 | 213,297,000 | -141,000 | 12.61% | 41,592,915 |
| 2025-06-30 | 2025-06-26 | 0.189 | 213,438,000 | -476,000 | 12.62% | 40,339,782 |
| 2025-06-23 | 2025-06-19 | 0.194 | 213,914,000 | -46,000 | 12.65% | 41,499,316 |
| 2025-06-19 | 2025-06-17 | 0.223 | 213,960,000 | -908,000 | 12.65% | 47,713,080 |
| 2025-06-17 | 2025-06-13 | 0.229 | 214,868,000 | -117,000 | 12.71% | 49,204,772 |
| 2025-06-16 | 2025-06-12 | 0.231 | 214,985,000 | -65,000 | 12.71% | 49,661,535 |
| 2025-06-12 | 2025-06-10 | 0.239 | 215,050,000 | -18,000 | 12.72% | 51,396,950 |
| 2025-06-11 | 2025-06-09 | 0.245 | 215,068,000 | -6,000 | 12.72% | 52,691,660 |
| 2025-06-10 | 2025-06-06 | 0.240 | 215,074,000 | -75,000 | 12.72% | 51,617,760 |
| 2025-06-09 | 2025-06-05 | 0.249 | 215,149,000 | -78,000 | 12.72% | 53,572,101 |
| 2025-06-06 | 2025-06-04 | 0.243 | 215,227,000 | -30,000 | 12.73% | 52,300,161 |
| 2025-06-03 | 2025-05-30 | 0.237 | 215,257,000 | -22,000 | 12.73% | 51,015,909 |
| 2025-05-30 | 2025-05-28 | 0.239 | 215,279,000 | -50,000 | 12.73% | 51,451,681 |
| 2025-05-28 | 2025-05-26 | 0.227 | 215,329,000 | -808,000 | 12.73% | 48,879,683 |
| 2025-05-26 | 2025-05-22 | 0.226 | 216,137,000 | -4,000 | 12.78% | 48,846,962 |
| 2025-05-23 | 2025-05-21 | 0.224 | 216,141,000 | -20,000 | 12.78% | 48,415,584 |
| 2025-05-22 | 2025-05-20 | 0.228 | 216,161,000 | -501,000 | 12.78% | 49,284,708 |
| 2025-05-21 | 2025-05-19 | 0.248 | 216,662,000 | -1,000 | 12.81% | 53,732,176 |
| 2025-05-20 | 2025-05-16 | 0.245 | 216,663,000 | -1,000 | 12.81% | 53,082,435 |
| 2025-05-19 | 2025-05-15 | 0.248 | 216,664,000 | -1,000 | 12.81% | 53,732,672 |
| 2025-05-16 | 2025-05-14 | 0.255 | 216,665,000 | -99,000 | 12.81% | 55,249,575 |
| 2025-05-15 | 2025-05-13 | 0.248 | 216,764,000 | -77,000 | 12.82% | 53,757,472 |
| 2025-05-14 | 2025-05-12 | 0.240 | 216,841,000 | -36,000 | 12.82% | 52,041,840 |
| 2025-05-13 | 2025-05-09 | 0.238 | 216,877,000 | -486,000 | 12.83% | 51,616,726 |
| 2025-05-12 | 2025-05-08 | 0.224 | 217,363,000 | -63,000 | 12.85% | 48,689,312 |
| 2025-05-09 | 2025-05-07 | 0.209 | 217,426,000 | -1,000 | 12.86% | 45,442,034 |
| 2025-04-29 | 2025-04-25 | 0.194 | 217,427,000 | -7,000 | 12.86% | 42,180,838 |
| 2025-04-25 | 2025-04-23 | 0.179 | 217,434,000 | -323,000 | 12.86% | 38,920,686 |
| 2025-04-17 | 2025-04-15 | 0.184 | 217,757,000 | -120,000 | 12.88% | 40,067,288 |
| 2025-04-16 | 2025-04-14 | 0.178 | 217,877,000 | -345,000 | 12.89% | 38,782,106 |
| 2025-04-14 | 2025-04-10 | 0.177 | 218,222,000 | -758,000 | 12.91% | 38,625,294 |
| 2025-04-11 | 2025-04-09 | 0.180 | 218,980,000 | -9,000 | 12.95% | 39,416,400 |
| 2025-04-10 | 2025-04-08 | 0.182 | 218,989,000 | -20,000 | 12.95% | 39,855,998 |
| 2025-04-09 | 2025-04-07 | 0.173 | 219,009,000 | -688,000 | 12.95% | 37,888,557 |
| 2025-04-02 | 2025-03-31 | 0.202 | 219,697,000 | -310,000 | 12.99% | 44,378,794 |
| 2025-03-31 | 2025-03-27 | 0.204 | 220,007,000 | -450,000 | 13.01% | 44,881,428 |
| 2025-03-28 | 2025-03-26 | 0.206 | 220,457,000 | -588,000 | 13.04% | 45,414,142 |
| 2025-03-27 | 2025-03-25 | 0.206 | 221,045,000 | -17,000 | 13.07% | 45,535,270 |
| 2025-03-25 | 2025-03-21 | 0.223 | 221,062,000 | -4,000 | 13.07% | 49,296,826 |
| 2025-03-24 | 2025-03-20 | 0.228 | 221,066,000 | -243,000 | 13.07% | 50,403,048 |
| 2025-03-21 | 2025-03-19 | 0.231 | 221,309,000 | -20,000 | 13.09% | 51,122,379 |
| 2025-03-20 | 2025-03-18 | 0.230 | 221,329,000 | -74,000 | 13.09% | 50,905,670 |
| 2025-03-19 | 2025-03-17 | 0.195 | 221,403,000 | -1,000 | 13.09% | 43,173,585 |
| 2025-03-18 | 2025-03-14 | 0.199 | 221,404,000 | -278,000 | 13.09% | 44,059,396 |
| 2025-03-14 | 2025-03-12 | 0.196 | 221,682,000 | -668,000 | 13.11% | 43,449,672 |
| 2025-03-13 | 2025-03-11 | 0.198 | 222,350,000 | -612,000 | 13.15% | 44,025,300 |
| 2025-03-12 | 2025-03-10 | 0.198 | 222,962,000 | -127,000 | 13.19% | 44,146,476 |
| 2025-03-11 | 2025-03-07 | 0.203 | 223,089,000 | -39,000 | 13.19% | 45,287,067 |
| 2025-03-07 | 2025-03-05 | 0.210 | 223,128,000 | -1,000 | 13.20% | 46,856,880 |
| 2025-03-05 | 2025-03-03 | 0.204 | 223,129,000 | -2,000 | 13.20% | 45,518,316 |
| 2025-03-04 | 2025-02-28 | 0.198 | 223,131,000 | -950,000 | 13.20% | 44,179,938 |
| 2025-02-28 | 2025-02-26 | 0.204 | 224,081,000 | -126,000 | 13.25% | 45,712,524 |
| 2025-02-27 | 2025-02-25 | 0.203 | 224,207,000 | -4,000 | 13.26% | 45,514,021 |
| 2025-02-26 | 2025-02-24 | 0.206 | 224,211,000 | -42,000 | 13.26% | 46,187,466 |
| 2025-02-25 | 2025-02-21 | 0.216 | 224,253,000 | -74,000 | 13.26% | 48,438,648 |
| 2025-02-21 | 2025-02-19 | 0.225 | 224,327,000 | -111,000 | 13.27% | 50,473,575 |
| 2025-02-20 | 2025-02-18 | 0.225 | 224,438,000 | -27,000 | 13.27% | 50,498,550 |
| 2025-02-19 | 2025-02-17 | 0.226 | 224,465,000 | -1,000 | 13.27% | 50,729,090 |
| 2025-02-18 | 2025-02-14 | 0.228 | 224,466,000 | -16,000 | 13.27% | 51,178,248 |
| 2025-02-14 | 2025-02-12 | 0.229 | 224,482,000 | -130,000 | 13.28% | 51,406,378 |
| 2025-02-11 | 2025-02-07 | 0.219 | 224,612,000 | -2,000 | 13.28% | 49,190,028 |
| 2025-02-10 | 2025-02-06 | 0.208 | 224,614,000 | -60,000 | 13.28% | 46,719,712 |
| 2025-02-07 | 2025-02-05 | 0.206 | 224,674,000 | -125,000 | 13.29% | 46,282,844 |
| 2025-01-24 | 2025-01-22 | 0.195 | 224,799,000 | -329,000 | 13.29% | 43,835,805 |
| 2025-01-16 | 2025-01-14 | 0.195 | 225,128,000 | -145,000 | 13.31% | 43,899,960 |
| 2025-01-15 | 2025-01-13 | 0.194 | 225,273,000 | -2,000 | 13.32% | 43,702,962 |
| 2025-01-14 | 2025-01-10 | 0.210 | 225,275,000 | -175,000 | 13.32% | 47,307,750 |
| 2025-01-13 | 2025-01-09 | 0.199 | 225,450,000 | -2,378,000 | 13.33% | 44,864,550 |
| 2025-01-10 | 2025-01-08 | 0.198 | 227,828,000 | -1,000 | 13.47% | 45,109,944 |
| 2025-01-08 | 2025-01-06 | 0.205 | 227,829,000 | -223,000 | 13.47% | 46,704,945 |
| 2025-01-07 | 2025-01-03 | 0.205 | 228,052,000 | -10,000 | 13.49% | 46,750,660 |
| 2025-01-06 | 2025-01-02 | 0.211 | 228,062,000 | -150,000 | 13.49% | 48,121,082 |
| 2025-01-03 | 2024-12-31 | 0.212 | 228,212,000 | -40,000 | 13.50% | 48,380,944 |
| 2025-01-02 | 2024-12-27 | 0.217 | 228,252,000 | -122,000 | 13.50% | 49,530,684 |
| 2024-12-30 | 2024-12-24 | 0.227 | 228,374,000 | -20,000 | 13.51% | 51,840,898 |
| 2024-12-27 | 2024-12-20 | 0.233 | 228,394,000 | -1,000 | 13.51% | 53,215,802 |
| 2024-12-20 | 2024-12-18 | 0.228 | 228,395,000 | -1,981,000 | 13.51% | 52,074,060 |
| 2024-12-19 | 2024-12-17 | 0.245 | 230,376,000 | -367,000 | 13.62% | 56,442,120 |
| 2024-12-18 | 2024-12-16 | 0.240 | 230,743,000 | -50,000 | 13.65% | 55,378,320 |
| 2024-12-17 | 2024-12-13 | 0.250 | 230,793,000 | -3,000 | 13.65% | 57,698,250 |
| 2024-12-13 | 2024-12-11 | 0.255 | 230,796,000 | -5,000 | 13.65% | 58,852,980 |
| 2024-12-12 | 2024-12-10 | 0.246 | 230,801,000 | -37,000 | 13.65% | 56,777,046 |
| 2024-12-11 | 2024-12-09 | 0.244 | 230,838,000 | -51,000 | 13.65% | 56,324,472 |
| 2024-12-10 | 2024-12-06 | 0.233 | 230,889,000 | -47,000 | 13.65% | 53,797,137 |
| 2024-12-09 | 2024-12-05 | 0.215 | 230,936,000 | -10,000 | 13.66% | 49,651,240 |
| 2024-12-05 | 2024-12-03 | 0.225 | 230,946,000 | -182,000 | 13.66% | 51,962,850 |
| 2024-12-03 | 2024-11-29 | 0.230 | 231,128,000 | -397,000 | 13.67% | 53,159,440 |
| 2024-12-02 | 2024-11-28 | 0.220 | 231,525,000 | -32,000 | 13.69% | 50,935,500 |
| 2024-11-28 | 2024-11-26 | 0.228 | 231,557,000 | -2,000 | 13.69% | 52,794,996 |
| 2024-11-27 | 2024-11-25 | 0.232 | 231,559,000 | -300,000 | 13.69% | 53,721,688 |
| 2024-11-26 | 2024-11-22 | 0.234 | 231,859,000 | -108,000 | 13.71% | 54,255,006 |
| 2024-11-25 | 2024-11-21 | 0.245 | 231,967,000 | -96,000 | 13.72% | 56,831,915 |
| 2024-11-22 | 2024-11-20 | 0.255 | 232,063,000 | -149,000 | 13.72% | 59,176,065 |
| 2024-11-21 | 2024-11-19 | 0.243 | 232,212,000 | -323,000 | 13.73% | 56,427,516 |
| 2024-11-20 | 2024-11-18 | 0.241 | 232,535,000 | -322,000 | 13.75% | 56,040,935 |
| 2024-11-19 | 2024-11-15 | 0.255 | 232,857,000 | -1,101,000 | 13.77% | 59,378,535 |
| 2024-11-18 | 2024-11-14 | 0.265 | 233,958,000 | -10,000 | 13.84% | 61,998,870 |
| 2024-11-15 | 2024-11-13 | 0.265 | 233,968,000 | -108,000 | 13.84% | 62,001,520 |
| 2024-11-14 | 2024-11-12 | 0.247 | 234,076,000 | -41,000 | 13.84% | 57,816,772 |
| 2024-11-13 | 2024-11-11 | 0.285 | 234,117,000 | -1,150,000 | 13.85% | 66,723,345 |
| 2024-11-12 | 2024-11-08 | 0.300 | 235,267,000 | -122,000 | 13.91% | 70,580,100 |
| 2024-11-11 | 2024-11-07 | 0.300 | 235,389,000 | -442,000 | 13.92% | 70,616,700 |
| 2024-11-08 | 2024-11-06 | 0.295 | 235,831,000 | -20,000 | 13.95% | 69,570,145 |
| 2024-11-07 | 2024-11-05 | 0.305 | 235,851,000 | -31,000 | 13.95% | 71,934,555 |
| 2024-11-06 | 2024-11-04 | 0.290 | 235,882,000 | -13,000 | 13.95% | 68,405,780 |
| 2024-11-05 | 2024-11-01 | 0.280 | 235,895,000 | -2,000 | 13.95% | 66,050,600 |
| 2024-11-04 | 2024-10-31 | 0.280 | 235,897,000 | -52,000 | 13.95% | 66,051,160 |
| 2024-10-31 | 2024-10-29 | 0.300 | 235,949,000 | -508,000 | 13.95% | 70,784,700 |
| 2024-10-30 | 2024-10-28 | 0.300 | 236,457,000 | -254,000 | 13.98% | 70,937,100 |
| 2024-10-29 | 2024-10-25 | 0.295 | 236,711,000 | -402,000 | 14.00% | 69,829,745 |
| 2024-10-28 | 2024-10-24 | 0.285 | 237,113,000 | -1,218,000 | 14.02% | 67,577,205 |
| 2024-10-24 | 2024-10-22 | 0.300 | 238,331,000 | -75,000 | 14.09% | 71,499,300 |
| 2024-10-23 | 2024-10-21 | 0.300 | 238,406,000 | -639,000 | 14.10% | 71,521,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 239,045,000 | -21,000 | 14.14% | 71,713,500 |
| 2024-10-21 | 2024-10-17 | 0.290 | 239,066,000 | -141,000 | 14.14% | 69,329,140 |
| 2024-10-17 | 2024-10-15 | 0.295 | 239,207,000 | -439,000 | 14.15% | 70,566,065 |
| 2024-10-16 | 2024-10-14 | 0.330 | 239,646,000 | -296,000 | 14.17% | 79,083,180 |
| 2024-10-15 | 2024-10-10 | 0.345 | 239,942,000 | -454,000 | 14.19% | 82,779,990 |
| 2024-10-14 | 2024-10-09 | 0.345 | 240,396,000 | -193,000 | 14.22% | 82,936,620 |
| 2024-10-10 | 2024-10-08 | 0.375 | 240,589,000 | -5,547,000 | 14.23% | 90,220,875 |
| 2024-10-03 | 2024-09-30 | 0.400 | 246,136,000 | -3,584,000 | 14.56% | 98,454,400 |
| 2024-10-02 | 2024-09-27 | 0.340 | 249,720,000 | -1,642,000 | 14.77% | 84,904,800 |
| 2024-09-30 | 2024-09-26 | 0.325 | 251,362,000 | -366,000 | 14.87% | 81,692,650 |
| 2024-09-27 | 2024-09-25 | 0.295 | 251,728,000 | -694,000 | 14.89% | 74,259,760 |
| 2024-09-26 | 2024-09-24 | 0.305 | 252,422,000 | -253,000 | 14.93% | 76,988,710 |
| 2024-09-25 | 2024-09-23 | 0.290 | 252,675,000 | -61,000 | 14.94% | 73,275,750 |
| 2024-09-24 | 2024-09-20 | 0.300 | 252,736,000 | -12,000 | 14.95% | 75,820,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 252,748,000 | -67,000 | 14.95% | 75,824,400 |
| 2024-09-17 | 2024-09-13 | 0.280 | 252,815,000 | -615,000 | 14.95% | 70,788,200 |
| 2024-09-16 | 2024-09-12 | 0.260 | 253,430,000 | -534,000 | 14.99% | 65,891,800 |
| 2024-09-13 | 2024-09-11 | 0.270 | 253,964,000 | -1,460,000 | 15.02% | 68,570,280 |
| 2024-09-12 | 2024-09-10 | 0.280 | 255,424,000 | -1,860,000 | 15.11% | 71,518,720 |
| 2024-09-11 | 2024-09-09 | 0.350 | 257,284,000 | +437,000 | 15.22% | 90,049,400 |
| 2024-09-10 | 2024-09-05 | 0.355 | 256,847,000 | -387,000 | 15.19% | 91,180,685 |
| 2024-09-09 | 2024-09-04 | 0.360 | 257,234,000 | -3,043,000 | 15.21% | 92,604,240 |
| 2024-09-05 | 2024-09-03 | 0.365 | 260,277,000 | +225,000 | 15.39% | 95,001,105 |
| 2024-09-04 | 2024-09-02 | 0.360 | 260,052,000 | +1,511,000 | 15.38% | 93,618,720 |
| 2024-09-03 | 2024-08-30 | 0.375 | 258,541,000 | +3,346,000 | 15.29% | 96,952,875 |
| 2024-09-02 | 2024-08-29 | 0.340 | 255,195,000 | -2,755,000 | 15.09% | 86,766,300 |
| 2024-08-30 | 2024-08-28 | 0.330 | 257,950,000 | +800,000 | 15.26% | 85,123,500 |
| 2024-08-29 | 2024-08-27 | 0.335 | 257,150,000 | -1,529,000 | 15.21% | 86,145,250 |
| 2024-08-28 | 2024-08-26 | 0.340 | 258,679,000 | +349,000 | 15.30% | 87,950,860 |
| 2024-08-27 | 2024-08-23 | 0.335 | 258,330,000 | +571,000 | 15.28% | 86,540,550 |
| 2024-08-26 | 2024-08-22 | 0.335 | 257,759,000 | -2,180,000 | 15.24% | 86,349,265 |
| 2024-08-23 | 2024-08-21 | 0.355 | 259,939,000 | -619,000 | 15.37% | 92,278,345 |
| 2024-08-22 | 2024-08-20 | 0.360 | 260,558,000 | -1,413,000 | 15.41% | 93,800,880 |
| 2024-08-21 | 2024-08-19 | 0.365 | 261,971,000 | -4,008,000 | 15.49% | 95,619,415 |
| 2024-08-20 | 2024-08-16 | 0.420 | 265,979,000 | -657,000 | 15.73% | 111,711,180 |
| 2024-08-19 | 2024-08-15 | 0.420 | 266,636,000 | +219,000 | 15.77% | 111,987,120 |
| 2024-08-16 | 2024-08-14 | 0.415 | 266,417,000 | +1,008,000 | 15.76% | 110,563,055 |
| 2024-08-15 | 2024-08-13 | 0.425 | 265,409,000 | +655,000 | 15.70% | 112,798,825 |
| 2024-08-14 | 2024-08-12 | 0.435 | 264,754,000 | -187,000 | 15.66% | 115,167,990 |
| 2024-08-13 | 2024-08-09 | 0.435 | 264,941,000 | -87,000 | 15.67% | 115,249,335 |
| 2024-08-12 | 2024-08-08 | 0.430 | 265,028,000 | +1,980,000 | 15.67% | 113,962,040 |
| 2024-08-09 | 2024-08-07 | 0.445 | 263,048,000 | +378,000 | 15.56% | 117,056,360 |
| 2024-08-08 | 2024-08-06 | 0.430 | 262,670,000 | +1,875,000 | 15.53% | 112,948,100 |
| 2024-08-07 | 2024-08-05 | 0.415 | 260,795,000 | +730,000 | 15.42% | 108,229,925 |
| 2024-08-06 | 2024-08-02 | 0.435 | 260,065,000 | +2,912,000 | 15.38% | 113,128,275 |
| 2024-08-05 | 2024-08-01 | 0.460 | 257,153,000 | -477,000 | 15.21% | 118,290,380 |
| 2024-08-02 | 2024-07-31 | 0.460 | 257,630,000 | -10,529,000 | 15.24% | 118,509,800 |
| 2024-08-01 | 2024-07-30 | 0.440 | 268,159,000 | +1,864,000 | 15.86% | 117,989,960 |
| 2024-07-31 | 2024-07-29 | 0.455 | 266,295,000 | -1,830,000 | 15.75% | 121,164,225 |
| 2024-07-30 | 2024-07-26 | 0.450 | 268,125,000 | +169,000 | 15.86% | 120,656,250 |
| 2024-07-29 | 2024-07-25 | 0.450 | 267,956,000 | -1,342,000 | 15.85% | 120,580,200 |
| 2024-07-26 | 2024-07-24 | 0.435 | 269,298,000 | +2,855,000 | 15.93% | 117,144,630 |
| 2024-07-25 | 2024-07-23 | 0.440 | 266,443,000 | -844,000 | 15.76% | 117,234,920 |
| 2024-07-24 | 2024-07-22 | 0.445 | 267,287,000 | -558,000 | 15.81% | 118,942,715 |
| 2024-07-23 | 2024-07-19 | 0.440 | 267,845,000 | +2,944,000 | 15.84% | 117,851,800 |
| 2024-07-22 | 2024-07-18 | 0.465 | 264,901,000 | -601,000 | 15.67% | 123,178,965 |
| 2024-07-19 | 2024-07-17 | 0.470 | 265,502,000 | -292,000 | 15.70% | 124,785,940 |
| 2024-07-18 | 2024-07-16 | 0.475 | 265,794,000 | +230,000 | 15.72% | 126,252,150 |
| 2024-07-17 | 2024-07-15 | 0.475 | 265,564,000 | +6,611,000 | 15.71% | 126,142,900 |
| 2024-07-16 | 2024-07-12 | 0.490 | 258,953,000 | -1,409,000 | 15.31% | 126,886,970 |
| 2024-07-15 | 2024-07-11 | 0.465 | 260,362,000 | -2,698,000 | 15.40% | 121,068,330 |
| 2024-07-12 | 2024-07-10 | 0.450 | 263,060,000 | +356,000 | 15.56% | 118,377,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 262,704,000 | +2,892,000 | 15.54% | 120,843,840 |
| 2024-07-10 | 2024-07-08 | 0.435 | 259,812,000 | -567,000 | 15.37% | 113,018,220 |
| 2024-07-09 | 2024-07-05 | 0.430 | 260,379,000 | +2,030,000 | 15.40% | 111,962,970 |
| 2024-07-08 | 2024-07-04 | 0.435 | 258,349,000 | +1,751,000 | 15.28% | 112,381,815 |
| 2024-07-05 | 2024-07-03 | 0.440 | 256,598,000 | -1,689,000 | 15.18% | 112,903,120 |
| 2024-07-04 | 2024-07-02 | 0.425 | 258,287,000 | -718,000 | 15.27% | 109,771,975 |
| 2024-07-03 | 2024-06-28 | 0.425 | 259,005,000 | -431,000 | 15.32% | 110,077,125 |
| 2024-07-02 | 2024-06-27 | 0.430 | 259,436,000 | +6,229,000 | 15.34% | 111,557,480 |
| 2024-06-28 | 2024-06-26 | 0.455 | 253,207,000 | -1,375,000 | 14.97% | 115,209,185 |
| 2024-06-27 | 2024-06-25 | 0.445 | 254,582,000 | -8,059,000 | 15.06% | 113,288,990 |
| 2024-06-26 | 2024-06-24 | 0.460 | 262,641,000 | -4,297,000 | 15.53% | 120,814,860 |
| 2024-06-25 | 2024-06-21 | 0.520 | 266,938,000 | +5,559,000 | 15.79% | 138,807,760 |
| 2024-06-24 | 2024-06-20 | 0.560 | 261,379,000 | +10,638,000 | 15.46% | 146,372,240 |
| 2024-06-21 | 2024-06-19 | 0.590 | 250,741,000 | -2,355,000 | 14.83% | 147,937,190 |
| 2024-06-20 | 2024-06-18 | 0.580 | 253,096,000 | -677,000 | 14.97% | 146,795,680 |
| 2024-06-19 | 2024-06-17 | 0.580 | 253,773,000 | -2,706,000 | 15.01% | 147,188,340 |
| 2024-06-18 | 2024-06-14 | 0.520 | 256,479,000 | -995,000 | 15.17% | 133,369,080 |
| 2024-06-17 | 2024-06-13 | 0.520 | 257,474,000 | +3,831,000 | 15.23% | 133,886,480 |
| 2024-06-14 | 2024-06-12 | 0.530 | 253,643,000 | +2,406,000 | 15.00% | 134,430,790 |
| 2024-06-13 | 2024-06-11 | 0.550 | 251,237,000 | -4,507,000 | 14.86% | 138,180,350 |
| 2024-06-12 | 2024-06-07 | 0.530 | 255,744,000 | -1,413,000 | 15.12% | 135,544,320 |
| 2024-06-11 | 2024-06-06 | 0.510 | 257,157,000 | +5,045,000 | 15.21% | 131,150,070 |
| 2024-06-07 | 2024-06-05 | 0.540 | 252,112,000 | +5,402,000 | 14.91% | 136,140,480 |
| 2024-06-06 | 2024-06-04 | 0.560 | 246,710,000 | -1,669,000 | 14.59% | 138,157,600 |
| 2024-06-05 | 2024-06-03 | 0.530 | 248,379,000 | -3,268,000 | 14.69% | 131,640,870 |
| 2024-06-04 | 2024-05-31 | 0.530 | 251,647,000 | +2,008,000 | 14.88% | 133,372,910 |
| 2024-06-03 | 2024-05-30 | 0.540 | 249,639,000 | -2,161,000 | 14.76% | 134,805,060 |
| 2024-05-31 | 2024-05-29 | 0.570 | 251,800,000 | +1,515,000 | 14.89% | 143,526,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 250,285,000 | +15,242,000 | 14.80% | 150,171,000 |
| 2024-05-29 | 2024-05-27 | 0.630 | 235,043,000 | -5,242,000 | 13.90% | 148,077,090 |
| 2024-05-28 | 2024-05-24 | 0.630 | 240,285,000 | +12,573,000 | 14.21% | 151,379,550 |
| 2024-05-27 | 2024-05-23 | 0.710 | 227,712,000 | -564,000 | 13.47% | 161,675,520 |
| 2024-05-24 | 2024-05-22 | 0.770 | 228,276,000 | -1,850,000 | 13.50% | 175,772,520 |
| 2024-05-23 | 2024-05-21 | 0.790 | 230,126,000 | -1,843,000 | 13.61% | 181,799,540 |
| 2024-05-22 | 2024-05-20 | 0.770 | 231,969,000 | -3,641,000 | 13.72% | 178,616,130 |
| 2024-05-21 | 2024-05-17 | 0.730 | 235,610,000 | +1,845,000 | 13.93% | 171,995,300 |
| 2024-05-20 | 2024-05-16 | 0.770 | 233,765,000 | -9,712,000 | 13.82% | 179,999,050 |
| 2024-05-17 | 2024-05-14 | 0.690 | 243,477,000 | +12,011,000 | 14.40% | 167,999,130 |
| 2024-05-16 | 2024-05-13 | 0.670 | 231,466,000 | -3,321,000 | 13.69% | 155,082,220 |
| 2024-05-14 | 2024-05-10 | 0.560 | 234,787,000 | +2,023,000 | 13.89% | 131,480,720 |
| 2024-05-13 | 2024-05-09 | 0.530 | 232,764,000 | -3,158,000 | 13.77% | 123,364,920 |
| 2024-05-10 | 2024-05-08 | 0.520 | 235,922,000 | +3,422,000 | 13.95% | 122,679,440 |
| 2024-05-09 | 2024-05-07 | 0.570 | 232,500,000 | +3,393,000 | 13.75% | 132,525,000 |
| 2024-05-08 | 2024-05-06 | 0.560 | 229,107,000 | +1,310,000 | 13.55% | 128,299,920 |
| 2024-05-03 | 2024-04-30 | 0.510 | 227,797,000 | +4,186,000 | 13.47% | 116,176,470 |
| 2024-05-02 | 2024-04-29 | 0.540 | 223,611,000 | -5,548,000 | 13.22% | 120,749,940 |
| 2024-04-30 | 2024-04-26 | 0.510 | 229,159,000 | -6,190,000 | 13.55% | 116,871,090 |
| 2024-04-29 | 2024-04-25 | 0.475 | 235,349,000 | -3,490,000 | 13.92% | 111,790,775 |
| 2024-04-26 | 2024-04-24 | 0.460 | 238,839,000 | +3,362,000 | 14.12% | 109,865,940 |
| 2024-04-25 | 2024-04-23 | 0.440 | 235,477,000 | +223,000 | 13.93% | 103,609,880 |
| 2024-04-24 | 2024-04-22 | 0.445 | 235,254,000 | +795,000 | 13.91% | 104,688,030 |
| 2024-04-23 | 2024-04-19 | 0.455 | 234,459,000 | +1,132,000 | 13.87% | 106,678,845 |
| 2024-04-22 | 2024-04-18 | 0.445 | 233,327,000 | +7,355,000 | 13.80% | 103,830,515 |
| 2024-04-19 | 2024-04-17 | 0.445 | 225,972,000 | +3,665,000 | 13.36% | 100,557,540 |
| 2024-04-18 | 2024-04-16 | 0.445 | 222,307,000 | -362,000 | 13.15% | 98,926,615 |
| 2024-04-17 | 2024-04-15 | 0.490 | 222,669,000 | -2,601,000 | 13.17% | 109,107,810 |
| 2024-04-16 | 2024-04-12 | 0.550 | 225,270,000 | +4,230,000 | 13.32% | 123,898,500 |
| 2024-04-15 | 2024-04-11 | 0.430 | 221,040,000 | +4,525,000 | 13.07% | 95,047,200 |
| 2024-04-12 | 2024-04-10 | 0.410 | 216,515,000 | -1,235,000 | 12.80% | 88,771,150 |
| 2024-04-11 | 2024-04-09 | 0.430 | 217,750,000 | +3,185,000 | 12.88% | 93,632,500 |
| 2024-04-10 | 2024-04-08 | 0.435 | 214,565,000 | +571,000 | 12.69% | 93,335,775 |
| 2024-04-08 | 2024-04-03 | 0.445 | 213,994,000 | +2,746,000 | 12.66% | 95,227,330 |
| 2024-04-05 | 2024-04-02 | 0.415 | 211,248,000 | -1,559,000 | 12.49% | 87,667,920 |
| 2024-04-03 | 2024-03-28 | 0.420 | 212,807,000 | +11,341,000 | 12.59% | 89,378,940 |
| 2024-04-02 | 2024-03-27 | 0.420 | 201,466,000 | -8,000 | 11.91% | 84,615,720 |
| 2024-03-28 | 2024-03-26 | 0.450 | 201,474,000 | +8,885,000 | 11.92% | 90,663,300 |
| 2024-03-27 | 2024-03-25 | 0.480 | 192,589,000 | +6,385,000 | 11.39% | 92,442,720 |
| 2024-03-26 | 2024-03-22 | 0.510 | 186,204,000 | +11,269,000 | 11.01% | 94,964,040 |
| 2024-03-25 | 2024-03-21 | 0.600 | 174,935,000 | -4,429,000 | 10.35% | 104,961,000 |
| 2024-03-22 | 2024-03-20 | 0.620 | 179,364,000 | +512,000 | 10.61% | 111,205,680 |
| 2024-03-21 | 2024-03-19 | 0.640 | 178,852,000 | +3,521,000 | 10.58% | 114,465,280 |
| 2024-03-20 | 2024-03-18 | 0.600 | 175,331,000 | +906,000 | 10.37% | 105,198,600 |
| 2024-03-19 | 2024-03-15 | 0.610 | 174,425,000 | +9,119,000 | 10.32% | 106,399,250 |
| 2024-03-18 | 2024-03-14 | 0.650 | 165,306,000 | -1,678,000 | 9.78% | 107,448,900 |
| 2024-03-15 | 2024-03-13 | 0.670 | 166,984,000 | +973,000 | 9.88% | 111,879,280 |
| 2024-03-14 | 2024-03-12 | 0.720 | 166,011,000 | +13,026,000 | 9.82% | 119,527,920 |
| 2024-03-13 | 2024-03-11 | 0.730 | 152,985,000 | +649,000 | 9.05% | 111,679,050 |
| 2024-03-12 | 2024-03-08 | 0.740 | 152,336,000 | +3,812,000 | 9.01% | 112,728,640 |
| 2024-03-11 | 2024-03-07 | 0.740 | 148,524,000 | +1,570,000 | 8.78% | 109,907,760 |
| 2024-03-08 | 2024-03-06 | 0.780 | 146,954,000 | +1,700,000 | 8.69% | 114,624,120 |
| 2024-03-07 | 2024-03-05 | 0.760 | 145,254,000 | -911,000 | 8.59% | 110,393,040 |
| 2024-03-06 | 2024-03-04 | 0.810 | 146,165,000 | -649,000 | 8.64% | 118,393,650 |
| 2024-03-05 | 2024-03-01 | 0.840 | 146,814,000 | +1,124,000 | 8.68% | 123,323,760 |
| 2024-03-04 | 2024-02-29 | 0.880 | 145,690,000 | +417,000 | 8.62% | 128,207,200 |
| 2024-03-01 | 2024-02-28 | 0.920 | 145,273,000 | +19,398,000 | 8.59% | 133,651,160 |
| 2024-02-29 | 2024-02-27 | 0.930 | 125,875,000 | +823,000 | 7.44% | 117,063,750 |
| 2024-02-28 | 2024-02-26 | 0.900 | 125,052,000 | -309,000 | 7.40% | 112,546,800 |
| 2024-02-27 | 2024-02-23 | 0.900 | 125,361,000 | +205,000 | 7.41% | 112,824,900 |
| 2024-02-26 | 2024-02-22 | 0.910 | 125,156,000 | -778,000 | 7.40% | 113,891,960 |
| 2024-02-23 | 2024-02-21 | 0.920 | 125,934,000 | -1,839,000 | 7.45% | 115,859,280 |
| 2024-02-22 | 2024-02-20 | 0.890 | 127,773,000 | +579,000 | 7.56% | 113,717,970 |
| 2024-02-21 | 2024-02-19 | 0.940 | 127,194,000 | +838,000 | 7.52% | 119,562,360 |
| 2024-02-15 | 2024-02-09 | 0.980 | 126,356,000 | +1,139,000 | 7.47% | 123,828,880 |
| 2024-02-14 | 2024-02-07 | 0.960 | 125,217,000 | -872,000 | 7.41% | 120,208,320 |
| 2024-02-08 | 2024-02-06 | 0.970 | 126,089,000 | -1,239,000 | 7.46% | 122,306,330 |
| 2024-02-07 | 2024-02-05 | 0.940 | 127,328,000 | -1,789,000 | 7.53% | 119,688,320 |
| 2024-02-06 | 2024-02-02 | 1.010 | 129,117,000 | -2,881,000 | 7.64% | 130,408,170 |
| 2024-02-05 | 2024-02-01 | 1.070 | 131,998,000 | +3,604,000 | 7.81% | 141,237,860 |
| 2024-02-02 | 2024-01-31 | 1.100 | 128,394,000 | -1,227,000 | 7.59% | 141,233,400 |
| 2024-02-01 | 2024-01-30 | 1.120 | 129,621,000 | +2,318,000 | 7.67% | 145,175,520 |
| 2024-01-31 | 2024-01-29 | 1.090 | 127,303,000 | +37,000 | 7.53% | 138,760,270 |
| 2024-01-30 | 2024-01-26 | 1.090 | 127,266,000 | +3,013,000 | 7.53% | 138,719,940 |
| 2024-01-29 | 2024-01-25 | 1.050 | 124,253,000 | -3,160,000 | 7.35% | 130,465,650 |
| 2024-01-26 | 2024-01-24 | 1.020 | 127,413,000 | -693,000 | 7.54% | 129,961,260 |
| 2024-01-25 | 2024-01-23 | 1.000 | 128,106,000 | -1,167,000 | 7.58% | 128,106,000 |
| 2024-01-24 | 2024-01-22 | 0.970 | 129,273,000 | -1,987,000 | 7.65% | 125,394,810 |
| 2024-01-23 | 2024-01-19 | 1.020 | 131,260,000 | +986,000 | 7.76% | 133,885,200 |
| 2024-01-22 | 2024-01-18 | 1.050 | 130,274,000 | +221,000 | 7.70% | 136,787,700 |
| 2024-01-19 | 2024-01-17 | 1.030 | 130,053,000 | +509,000 | 7.69% | 133,954,590 |
| 2024-01-18 | 2024-01-16 | 1.090 | 129,544,000 | -428,000 | 7.66% | 141,202,960 |
| 2024-01-17 | 2024-01-15 | 1.140 | 129,972,000 | -653,000 | 7.69% | 148,168,080 |
| 2024-01-16 | 2024-01-12 | 1.140 | 130,625,000 | -3,467,000 | 7.73% | 148,912,500 |
| 2024-01-15 | 2024-01-11 | 1.110 | 134,092,000 | -1,546,000 | 7.93% | 148,842,120 |
| 2024-01-12 | 2024-01-10 | 1.110 | 135,638,000 | +364,000 | 8.02% | 150,558,180 |
| 2024-01-11 | 2024-01-09 | 1.140 | 135,274,000 | -3,285,000 | 8.00% | 154,212,360 |
| 2024-01-10 | 2024-01-08 | 1.140 | 138,559,000 | -1,430,000 | 8.19% | 157,957,260 |
| 2024-01-09 | 2024-01-05 | 1.100 | 139,989,000 | -1,427,000 | 8.28% | 153,987,900 |
| 2024-01-08 | 2024-01-04 | 1.120 | 141,416,000 | +671,000 | 8.36% | 158,385,920 |
| 2024-01-05 | 2024-01-03 | 1.120 | 140,745,000 | -1,058,000 | 8.32% | 157,634,400 |
| 2024-01-04 | 2024-01-02 | 1.110 | 141,803,000 | +53,000 | 8.39% | 157,401,330 |
| 2024-01-03 | 2023-12-29 | 1.120 | 141,750,000 | +4,264,000 | 8.38% | 158,760,000 |
| 2024-01-02 | 2023-12-28 | 1.130 | 137,486,000 | -1,019,000 | 8.13% | 155,359,180 |
| 2023-12-29 | 2023-12-27 | 1.080 | 138,505,000 | -2,844,000 | 8.19% | 149,585,400 |
| 2023-12-28 | 2023-12-22 | 1.080 | 141,349,000 | -3,389,000 | 8.36% | 152,656,920 |
| 2023-12-27 | 2023-12-21 | 1.120 | 144,738,000 | +1,107,000 | 8.56% | 162,106,560 |
| 2023-12-22 | 2023-12-20 | 1.140 | 143,631,000 | -3,257,000 | 8.49% | 163,739,340 |
| 2023-12-21 | 2023-12-19 | 1.110 | 146,888,000 | -2,450,000 | 8.69% | 163,045,680 |
| 2023-12-20 | 2023-12-18 | 1.190 | 149,338,000 | +526,000 | 8.83% | 177,712,220 |
| 2023-12-19 | 2023-12-15 | 1.210 | 148,812,000 | +1,059,000 | 8.80% | 180,062,520 |
| 2023-12-18 | 2023-12-14 | 1.200 | 147,753,000 | +278,000 | 8.74% | 177,303,600 |
| 2023-12-15 | 2023-12-13 | 1.190 | 147,475,000 | +17,000 | 8.72% | 175,495,250 |
| 2023-12-14 | 2023-12-12 | 1.240 | 147,458,000 | +59,000 | 8.72% | 182,847,920 |
| 2023-12-13 | 2023-12-11 | 1.240 | 147,399,000 | +1,894,000 | 8.72% | 182,774,760 |
| 2023-12-12 | 2023-12-08 | 1.230 | 145,505,000 | +800,000 | 8.61% | 178,971,150 |
| 2023-12-11 | 2023-12-07 | 1.210 | 144,705,000 | -205,000 | 8.56% | 175,093,050 |
| 2023-12-08 | 2023-12-06 | 1.230 | 144,910,000 | +1,999,000 | 8.57% | 178,239,300 |
| 2023-12-07 | 2023-12-05 | 1.250 | 142,911,000 | +1,770,000 | 8.45% | 178,638,750 |
| 2023-12-06 | 2023-12-04 | 1.280 | 141,141,000 | -354,000 | 8.35% | 180,660,480 |
| 2023-12-05 | 2023-12-01 | 1.290 | 141,495,000 | -854,000 | 8.37% | 182,528,550 |
| 2023-12-04 | 2023-11-30 | 1.320 | 142,349,000 | -3,940,000 | 8.42% | 187,900,680 |
| 2023-12-01 | 2023-11-29 | 1.310 | 146,289,000 | +5,457,000 | 8.65% | 191,638,590 |
| 2023-11-30 | 2023-11-28 | 1.370 | 140,832,000 | +3,377,000 | 8.33% | 192,939,840 |
| 2023-11-29 | 2023-11-27 | 1.380 | 137,455,000 | -457,000 | 8.13% | 189,687,900 |
| 2023-11-28 | 2023-11-24 | 1.490 | 137,912,000 | +15,803,000 | 8.16% | 205,488,880 |
| 2023-11-27 | 2023-11-23 | 1.500 | 122,109,000 | +6,238,000 | 7.22% | 183,163,500 |
| 2023-11-24 | 2023-11-22 | 1.500 | 115,871,000 | -3,014,000 | 6.85% | 173,806,500 |
| 2023-11-23 | 2023-11-21 | 1.390 | 118,885,000 | -3,918,000 | 7.03% | 165,250,150 |
| 2023-11-22 | 2023-11-20 | 1.420 | 122,803,000 | -1,316,000 | 7.26% | 174,380,260 |
| 2023-11-21 | 2023-11-17 | 1.330 | 124,119,000 | -4,204,000 | 7.34% | 165,078,270 |
| 2023-11-20 | 2023-11-16 | 1.380 | 128,323,000 | +766,000 | 7.59% | 177,085,740 |
| 2023-11-17 | 2023-11-15 | 1.400 | 127,557,000 | +4,752,000 | 7.54% | 178,579,800 |
| 2023-11-16 | 2023-11-14 | 1.420 | 122,805,000 | +6,457,000 | 7.26% | 174,383,100 |
| 2023-11-15 | 2023-11-13 | 1.330 | 116,348,000 | +1,369,000 | 6.88% | 154,742,840 |
| 2023-11-14 | 2023-11-10 | 1.230 | 114,979,000 | -663,000 | 6.80% | 141,424,170 |
| 2023-11-13 | 2023-11-09 | 1.260 | 115,642,000 | +168,000 | 6.84% | 145,708,920 |
| 2023-11-10 | 2023-11-08 | 1.250 | 115,474,000 | -786,000 | 6.83% | 144,342,500 |
| 2023-11-09 | 2023-11-07 | 1.290 | 116,260,000 | +625,000 | 6.88% | 149,975,400 |
| 2023-11-08 | 2023-11-06 | 1.330 | 115,635,000 | -1,025,000 | 6.84% | 153,794,550 |
| 2023-11-07 | 2023-11-03 | 1.330 | 116,660,000 | -4,140,000 | 6.90% | 155,157,800 |
| 2023-11-06 | 2023-11-02 | 1.330 | 120,800,000 | +1,052,000 | 7.14% | 160,664,000 |
| 2023-11-03 | 2023-11-01 | 1.370 | 119,748,000 | +5,350,000 | 7.08% | 164,054,760 |
| 2023-11-02 | 2023-10-31 | 1.420 | 114,398,000 | +1,303,000 | 6.77% | 162,445,160 |
| 2023-11-01 | 2023-10-30 | 1.340 | 113,095,000 | -2,435,000 | 6.69% | 151,547,300 |
| 2023-10-31 | 2023-10-27 | 1.320 | 115,530,000 | +1,735,000 | 6.83% | 152,499,600 |
| 2023-10-30 | 2023-10-26 | 1.330 | 113,795,000 | +320,000 | 6.73% | 151,347,350 |
| 2023-10-27 | 2023-10-25 | 1.250 | 113,475,000 | -262,000 | 6.71% | 141,843,750 |
| 2023-10-26 | 2023-10-24 | 1.300 | 113,737,000 | +327,000 | 6.73% | 147,858,100 |
| 2023-10-25 | 2023-10-20 | 1.300 | 113,410,000 | -2,651,000 | 6.71% | 147,433,000 |
| 2023-10-24 | 2023-10-19 | 1.300 | 116,061,000 | -3,554,000 | 6.86% | 150,879,300 |
| 2023-10-20 | 2023-10-18 | 1.380 | 119,615,000 | -1,531,000 | 7.07% | 165,068,700 |
| 2023-10-19 | 2023-10-17 | 1.530 | 121,146,000 | +1,568,000 | 7.16% | 185,353,380 |
| 2023-10-18 | 2023-10-16 | 1.540 | 119,578,000 | +18,324,000 | 7.07% | 184,150,120 |
| 2023-10-17 | 2023-10-13 | 1.470 | 101,254,000 | +3,091,000 | 5.99% | 148,843,380 |
| 2023-10-16 | 2023-10-12 | 1.570 | 98,163,000 | +889,000 | 5.81% | 154,115,910 |
| 2023-10-13 | 2023-10-11 | 1.160 | 97,274,000 | +4,583,000 | 5.75% | 112,837,840 |
| 2023-10-12 | 2023-10-10 | 1.230 | 92,691,000 | +4,757,000 | 5.48% | 114,009,930 |
| 2023-10-11 | 2023-10-09 | 1.250 | 87,934,000 | +654,000 | 5.20% | 109,917,500 |
| 2023-10-03 | 2023-09-28 | 1.410 | 87,280,000 | -292,000 | 5.16% | 123,064,800 |
| 2023-09-29 | 2023-09-27 | 1.540 | 87,572,000 | +6,542,000 | 5.18% | 134,860,880 |
| 2023-09-28 | 2023-09-26 | 1.670 | 81,030,000 | +3,648,000 | 4.79% | 135,320,100 |
| 2023-09-27 | 2023-09-25 | 1.580 | 77,382,000 | -3,018,000 | 4.58% | 122,263,560 |
| 2023-09-26 | 2023-09-22 | 1.770 | 80,400,000 | -4,086,000 | 4.75% | 142,308,000 |
| 2023-09-25 | 2023-09-21 | 2.070 | 84,486,000 | -1,049,000 | 5.00% | 174,886,020 |
| 2023-09-22 | 2023-09-20 | 2.190 | 85,535,000 | +11,304,000 | 5.06% | 187,321,650 |
| 2023-09-21 | 2023-09-19 | 2.440 | 74,231,000 | +2,266,000 | 4.39% | 181,123,640 |
| 2023-09-20 | 2023-09-18 | 1.840 | 71,965,000 | +13,207,000 | 4.26% | 132,415,600 |
| 2023-09-19 | 2023-09-15 | 2.690 | 58,758,000 | +5,655,000 | 3.47% | 158,059,020 |
| 2023-09-18 | 2023-09-14 | 1.790 | 53,103,000 | +22,595,000 | 3.14% | 95,054,370 |
| 2023-09-15 | 2023-09-13 | 1.250 | 30,508,000 | +10,684,000 | 1.80% | 38,135,000 |
| 2023-09-14 | 2023-09-12 | 0.950 | 19,824,000 | +1,517,000 | 1.17% | 18,832,800 |
| 2023-09-13 | 2023-09-11 | 0.950 | 18,307,000 | +3,332,000 | 1.08% | 17,391,650 |
| 2023-09-12 | 2023-09-07 | 0.990 | 14,975,000 | +348,000 | 0.89% | 14,825,250 |
| 2023-09-11 | 2023-09-06 | 1.080 | 14,627,000 | +4,769,000 | 0.87% | 15,797,160 |
| 2023-09-07 | 2023-09-05 | 1.100 | 9,858,000 | +9,858,000 | 0.58% | 10,843,800 |
| 2019-03-19 | 2019-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy