History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 2,967,000 | +0 | 0.18% | 620,103 |
| 2025-10-13 | 2025-10-09 | 0.205 | 2,967,000 | +0 | 0.18% | 608,235 |
| 2025-10-10 | 2025-10-08 | 0.215 | 2,967,000 | +0 | 0.18% | 637,905 |
| 2025-10-09 | 2025-10-06 | 0.209 | 2,967,000 | +0 | 0.18% | 620,103 |
| 2025-10-08 | 2025-10-03 | 0.218 | 2,967,000 | +0 | 0.18% | 646,806 |
| 2025-10-06 | 2025-10-02 | 0.210 | 2,967,000 | +0 | 0.18% | 623,070 |
| 2025-10-03 | 2025-09-30 | 0.209 | 2,967,000 | +0 | 0.18% | 620,103 |
| 2025-10-02 | 2025-09-29 | 0.206 | 2,967,000 | +0 | 0.18% | 611,202 |
| 2025-09-30 | 2025-09-26 | 0.213 | 2,967,000 | +0 | 0.18% | 631,971 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,967,000 | +0 | 0.18% | 640,872 |
| 2025-09-26 | 2025-09-24 | 0.220 | 2,967,000 | +0 | 0.18% | 652,740 |
| 2025-09-25 | 2025-09-23 | 0.227 | 2,967,000 | +0 | 0.18% | 673,509 |
| 2025-09-24 | 2025-09-22 | 0.232 | 2,967,000 | +0 | 0.18% | 688,344 |
| 2025-09-23 | 2025-09-19 | 0.233 | 2,967,000 | -440,000 | 0.18% | 691,311 |
| 2025-08-21 | 2025-08-19 | 0.211 | 3,407,000 | -270,000 | 0.20% | 718,877 |
| 2025-08-08 | 2025-08-06 | 0.216 | 3,677,000 | -967,000 | 0.22% | 794,232 |
| 2025-02-19 | 2025-02-17 | 0.226 | 4,644,000 | +1,568,000 | 0.27% | 1,049,544 |
| 2023-12-15 | 2023-12-13 | 1.190 | 3,076,000 | -6,615,000 | 0.18% | 3,660,440 |
| 2023-11-28 | 2023-11-24 | 1.490 | 9,691,000 | -10,342,000 | 0.57% | 14,439,590 |
| 2023-09-04 | 2023-08-30 | 1.300 | 20,033,000 | -226,000 | 1.18% | 26,042,900 |
| 2023-08-31 | 2023-08-29 | 0.820 | 20,259,000 | +100,000 | 1.20% | 16,612,380 |
| 2023-08-29 | 2023-08-25 | 4.560 | 20,159,000 | +7,000 | 1.19% | 91,925,040 |
| 2023-08-14 | 2023-08-10 | 5.070 | 20,152,000 | +378,000 | 1.19% | 102,170,640 |
| 2023-08-11 | 2023-08-09 | 5.060 | 19,774,000 | -21,000 | 1.17% | 100,056,440 |
| 2023-08-08 | 2023-08-04 | 4.850 | 19,795,000 | +284,000 | 1.17% | 96,005,750 |
| 2023-06-30 | 2023-06-28 | 4.990 | 19,511,000 | +44,000 | 1.15% | 97,359,890 |
| 2023-06-28 | 2023-06-26 | 4.940 | 19,467,000 | +175,000 | 1.15% | 96,166,980 |
| 2023-06-19 | 2023-06-15 | 5.230 | 19,292,000 | +220,000 | 1.14% | 100,897,160 |
| 2023-06-09 | 2023-06-07 | 4.480 | 19,072,000 | +184,000 | 1.13% | 85,442,560 |
| 2023-06-08 | 2023-06-06 | 4.750 | 18,888,000 | +80,000 | 1.12% | 89,718,000 |
| 2023-05-22 | 2023-05-18 | 5.500 | 18,808,000 | -179,000 | 1.11% | 103,444,000 |
| 2023-05-19 | 2023-05-17 | 5.580 | 18,987,000 | -306,000 | 1.12% | 105,947,460 |
| 2023-05-18 | 2023-05-16 | 6.030 | 19,293,000 | -1,487,000 | 1.14% | 116,336,790 |
| 2023-05-10 | 2023-05-08 | 5.580 | 20,780,000 | -2,660,000 | 1.23% | 115,952,400 |
| 2023-05-05 | 2023-05-03 | 5.480 | 23,440,000 | -890,000 | 1.39% | 128,451,200 |
| 2023-03-23 | 2023-03-21 | 5.430 | 24,330,000 | -680,000 | 1.44% | 132,111,900 |
| 2023-03-17 | 2023-03-15 | 18.960 | 25,010,000 | -13,000 | 1.48% | 474,189,600 |
| 2023-02-20 | 2023-02-16 | 17.300 | 25,023,000 | +15,000 | 1.48% | 432,897,900 |
| 2023-02-15 | 2023-02-13 | 16.920 | 25,008,000 | -13,000 | 1.48% | 423,135,360 |
| 2023-02-09 | 2023-02-07 | 17.340 | 25,021,000 | -41,000 | 1.48% | 433,864,140 |
| 2023-02-07 | 2023-02-03 | 17.240 | 25,062,000 | +3,000 | 1.48% | 432,068,880 |
| 2023-02-01 | 2023-01-30 | 16.500 | 25,059,000 | -21,000 | 1.48% | 413,473,500 |
| 2023-01-31 | 2023-01-27 | 16.920 | 25,080,000 | -3,000 | 1.48% | 424,353,600 |
| 2023-01-27 | 2023-01-20 | 16.780 | 25,083,000 | +6,615,000 | 1.48% | 420,892,740 |
| 2023-01-17 | 2023-01-13 | 15.260 | 18,468,000 | -12,000 | 1.09% | 281,821,680 |
| 2023-01-13 | 2023-01-11 | 13.140 | 18,480,000 | -60,000 | 1.09% | 242,827,200 |
| 2023-01-12 | 2023-01-10 | 15.300 | 18,540,000 | -3,000 | 1.10% | 283,662,000 |
| 2023-01-11 | 2023-01-09 | 14.060 | 18,543,000 | -3,000 | 1.10% | 260,714,580 |
| 2023-01-06 | 2023-01-04 | 10.980 | 18,546,000 | -3,000 | 1.10% | 203,635,080 |
| 2023-01-05 | 2023-01-03 | 9.690 | 18,549,000 | -3,000 | 1.10% | 179,739,810 |
| 2023-01-03 | 2022-12-29 | 8.260 | 18,552,000 | -3,000 | 1.10% | 153,239,520 |
| 2022-12-30 | 2022-12-28 | 7.900 | 18,555,000 | +6,000 | 1.10% | 146,584,500 |
| 2022-12-29 | 2022-12-23 | 7.740 | 18,549,000 | -15,000 | 1.10% | 143,569,260 |
| 2022-12-28 | 2022-12-22 | 6.640 | 18,564,000 | -12,000 | 1.10% | 123,264,960 |
| 2022-12-16 | 2022-12-14 | 6.100 | 18,576,000 | -342,000 | 1.10% | 113,313,600 |
| 2022-12-14 | 2022-12-12 | 5.230 | 18,918,000 | +13,998,000 | 1.12% | 98,941,140 |
| 2022-12-12 | 2022-12-08 | 4.690 | 4,920,000 | -9,000 | 0.33% | 23,074,800 |
| 2022-12-06 | 2022-12-02 | 4.300 | 4,929,000 | +51,000 | 0.33% | 21,194,700 |
| 2022-12-05 | 2022-12-01 | 4.300 | 4,878,000 | +342,000 | 0.33% | 20,975,400 |
| 2022-12-02 | 2022-11-30 | 4.390 | 4,536,000 | +12,000 | 0.30% | 19,913,040 |
| 2022-11-30 | 2022-11-28 | 4.210 | 4,524,000 | +6,000 | 0.30% | 19,046,040 |
| 2022-11-23 | 2022-11-21 | 4.180 | 4,518,000 | -6,000 | 0.30% | 18,885,240 |
| 2022-11-22 | 2022-11-18 | 4.250 | 4,524,000 | +6,000 | 0.30% | 19,227,000 |
| 2022-11-17 | 2022-11-15 | 4.250 | 4,518,000 | +21,000 | 0.30% | 19,201,500 |
| 2022-11-14 | 2022-11-10 | 4.400 | 4,497,000 | -3,000 | 0.30% | 19,786,800 |
| 2022-11-11 | 2022-11-09 | 4.260 | 4,500,000 | -246,000 | 0.30% | 19,170,000 |
| 2022-11-10 | 2022-11-08 | 4.140 | 4,746,000 | +144,000 | 0.32% | 19,648,440 |
| 2022-11-09 | 2022-11-07 | 4.160 | 4,602,000 | +126,000 | 0.31% | 19,144,320 |
| 2022-11-08 | 2022-11-04 | 4.120 | 4,476,000 | +129,000 | 0.30% | 18,441,120 |
| 2022-11-07 | 2022-11-03 | 4.130 | 4,347,000 | +12,000 | 0.29% | 17,953,110 |
| 2022-11-01 | 2022-10-28 | 4.230 | 4,335,000 | -225,000 | 0.29% | 18,337,050 |
| 2022-10-31 | 2022-10-27 | 4.200 | 4,560,000 | -228,000 | 0.30% | 19,152,000 |
| 2022-10-24 | 2022-10-20 | 4.100 | 4,788,000 | +393,000 | 0.32% | 19,630,800 |
| 2022-10-20 | 2022-10-18 | 4.160 | 4,395,000 | -6,000 | 0.29% | 18,283,200 |
| 2022-10-19 | 2022-10-17 | 4.210 | 4,401,000 | -6,000 | 0.29% | 18,528,210 |
| 2022-10-18 | 2022-10-14 | 4.100 | 4,407,000 | -126,000 | 0.29% | 18,068,700 |
| 2022-10-17 | 2022-10-13 | 4.100 | 4,533,000 | +69,000 | 0.30% | 18,585,300 |
| 2022-10-13 | 2022-10-11 | 4.160 | 4,464,000 | -6,000 | 0.30% | 18,570,240 |
| 2022-10-12 | 2022-10-10 | 4.140 | 4,470,000 | -72,000 | 0.30% | 18,505,800 |
| 2022-10-11 | 2022-10-07 | 4.160 | 4,542,000 | -6,000 | 0.30% | 18,894,720 |
| 2022-10-10 | 2022-10-06 | 4.090 | 4,548,000 | +24,000 | 0.30% | 18,601,320 |
| 2022-10-07 | 2022-10-05 | 4.220 | 4,524,000 | -24,000 | 0.30% | 19,091,280 |
| 2022-10-06 | 2022-10-03 | 4.170 | 4,548,000 | +42,000 | 0.30% | 18,965,160 |
| 2022-10-03 | 2022-09-29 | 4.200 | 4,506,000 | +39,000 | 0.30% | 18,925,200 |
| 2022-09-30 | 2022-09-28 | 4.060 | 4,467,000 | -6,000 | 0.30% | 18,136,020 |
| 2022-09-29 | 2022-09-27 | 4.120 | 4,473,000 | -12,000 | 0.30% | 18,428,760 |
| 2022-09-27 | 2022-09-23 | 4.210 | 4,485,000 | -15,000 | 0.30% | 18,881,850 |
| 2022-09-26 | 2022-09-22 | 4.200 | 4,500,000 | +12,000 | 0.30% | 18,900,000 |
| 2022-09-22 | 2022-09-20 | 4.400 | 4,488,000 | +465,000 | 0.30% | 19,747,200 |
| 2022-09-19 | 2022-09-15 | 4.400 | 4,023,000 | +3,000 | 0.27% | 17,701,200 |
| 2022-09-15 | 2022-09-13 | 4.130 | 4,020,000 | +3,000 | 0.27% | 16,602,600 |
| 2022-09-14 | 2022-09-09 | 4.110 | 4,017,000 | +30,000 | 0.27% | 16,509,870 |
| 2022-09-13 | 2022-09-08 | 4.020 | 3,987,000 | +42,000 | 0.27% | 16,027,740 |
| 2022-09-09 | 2022-09-07 | 4.030 | 3,945,000 | +309,000 | 0.26% | 15,898,350 |
| 2022-09-08 | 2022-09-06 | 4.030 | 3,636,000 | -3,000 | 0.24% | 14,653,080 |
| 2022-09-07 | 2022-09-05 | 4.450 | 3,639,000 | -18,000 | 0.24% | 16,193,550 |
| 2022-09-06 | 2022-09-02 | 4.450 | 3,657,000 | +24,000 | 0.24% | 16,273,650 |
| 2022-09-05 | 2022-09-01 | 4.170 | 3,633,000 | -18,000 | 0.24% | 15,149,610 |
| 2022-09-02 | 2022-08-31 | 4.150 | 3,651,000 | +15,000 | 0.24% | 15,151,650 |
| 2022-09-01 | 2022-08-30 | 4.100 | 3,636,000 | -21,000 | 0.24% | 14,907,600 |
| 2022-08-31 | 2022-08-29 | 3.980 | 3,657,000 | -57,000 | 0.24% | 14,554,860 |
| 2022-08-30 | 2022-08-26 | 3.930 | 3,714,000 | -42,000 | 0.25% | 14,596,020 |
| 2022-08-29 | 2022-08-25 | 3.920 | 3,756,000 | -21,000 | 0.25% | 14,723,520 |
| 2022-08-26 | 2022-08-24 | 3.840 | 3,777,000 | -27,000 | 0.25% | 14,503,680 |
| 2022-08-25 | 2022-08-23 | 3.980 | 3,804,000 | -3,000 | 0.25% | 15,139,920 |
| 2022-08-24 | 2022-08-22 | 4.100 | 3,807,000 | -300,000 | 0.25% | 15,608,700 |
| 2022-08-23 | 2022-08-19 | 4.000 | 4,107,000 | -30,000 | 0.27% | 16,428,000 |
| 2022-08-19 | 2022-08-17 | 3.950 | 4,137,000 | -30,000 | 0.28% | 16,341,150 |
| 2022-08-12 | 2022-08-10 | 3.990 | 4,167,000 | -105,000 | 0.28% | 16,626,330 |
| 2022-07-27 | 2022-07-25 | 3.800 | 4,272,000 | +3,000 | 0.28% | 16,233,600 |
| 2022-07-18 | 2022-07-14 | 3.860 | 4,269,000 | +24,000 | 0.28% | 16,478,340 |
| 2022-07-15 | 2022-07-13 | 4.020 | 4,245,000 | +153,000 | 0.28% | 17,064,900 |
| 2022-07-14 | 2022-07-12 | 4.160 | 4,092,000 | +15,000 | 0.27% | 17,022,720 |
| 2022-07-13 | 2022-07-11 | 4.320 | 4,077,000 | -198,000 | 0.27% | 17,612,640 |
| 2022-07-12 | 2022-07-08 | 4.300 | 4,275,000 | -9,000 | 0.29% | 18,382,500 |
| 2022-07-11 | 2022-07-07 | 4.450 | 4,284,000 | +42,000 | 0.29% | 19,063,800 |
| 2022-07-08 | 2022-07-06 | 3.890 | 4,242,000 | -183,000 | 0.28% | 16,501,380 |
| 2022-07-07 | 2022-07-05 | 3.990 | 4,425,000 | -3,000 | 0.29% | 17,655,750 |
| 2022-07-06 | 2022-07-04 | 3.700 | 4,428,000 | +72,000 | 0.30% | 16,383,600 |
| 2022-07-05 | 2022-06-30 | 3.880 | 4,356,000 | -15,000 | 0.29% | 16,901,280 |
| 2022-06-17 | 2022-06-15 | 3.450 | 4,371,000 | -6,000 | 0.29% | 15,079,950 |
| 2022-06-10 | 2022-06-08 | 3.400 | 4,377,000 | -48,000 | 0.29% | 14,881,800 |
| 2022-06-09 | 2022-06-07 | 3.400 | 4,425,000 | +135,000 | 0.29% | 15,045,000 |
| 2022-06-08 | 2022-06-06 | 3.570 | 4,290,000 | +45,000 | 0.29% | 15,315,300 |
| 2022-06-07 | 2022-06-02 | 3.510 | 4,245,000 | +204,000 | 0.28% | 14,899,950 |
| 2022-06-06 | 2022-06-01 | 3.550 | 4,041,000 | -531,000 | 0.27% | 14,345,550 |
| 2022-06-02 | 2022-05-31 | 3.700 | 4,572,000 | +66,000 | 0.30% | 16,916,400 |
| 2022-05-20 | 2022-05-18 | 3.700 | 4,506,000 | -6,000 | 0.30% | 16,672,200 |
| 2022-05-19 | 2022-05-17 | 3.380 | 4,512,000 | +180,000 | 0.30% | 15,250,560 |
| 2022-05-18 | 2022-05-16 | 3.220 | 4,332,000 | -30,000 | 0.29% | 13,949,040 |
| 2022-05-13 | 2022-05-11 | 3.170 | 4,362,000 | -30,000 | 0.29% | 13,827,540 |
| 2022-04-28 | 2022-04-26 | 3.190 | 4,392,000 | +30,000 | 0.29% | 14,010,480 |
| 2022-04-22 | 2022-04-20 | 3.200 | 4,362,000 | +60,000 | 0.29% | 13,958,400 |
| 2022-04-12 | 2022-04-08 | 3.260 | 4,302,000 | +84,000 | 0.29% | 14,024,520 |
| 2022-04-01 | 2022-03-30 | 3.290 | 4,218,000 | +228,000 | 0.28% | 13,877,220 |
| 2022-03-31 | 2022-03-29 | 3.300 | 3,990,000 | +180,000 | 0.27% | 13,167,000 |
| 2022-03-30 | 2022-03-28 | 3.370 | 3,810,000 | -111,000 | 0.25% | 12,839,700 |
| 2022-03-28 | 2022-03-24 | 3.280 | 3,921,000 | +108,000 | 0.26% | 12,860,880 |
| 2022-03-03 | 2022-03-01 | 3.250 | 3,813,000 | +33,000 | 0.25% | 12,392,250 |
| 2022-03-02 | 2022-02-28 | 3.280 | 3,780,000 | +105,000 | 0.25% | 12,398,400 |
| 2022-03-01 | 2022-02-25 | 3.170 | 3,675,000 | -147,000 | 0.24% | 11,649,750 |
| 2022-02-28 | 2022-02-24 | 2.860 | 3,822,000 | -153,000 | 0.25% | 10,930,920 |
| 2022-02-25 | 2022-02-23 | 2.830 | 3,975,000 | -138,000 | 0.27% | 11,249,250 |
| 2021-12-21 | 2021-12-17 | 2.560 | 4,113,000 | -84,000 | 0.27% | 10,529,280 |
| 2021-12-17 | 2021-12-15 | 2.520 | 4,197,000 | -600,000 | 0.28% | 10,576,440 |
| 2021-11-10 | 2021-11-08 | 2.390 | 4,797,000 | -315,000 | 0.32% | 11,464,830 |
| 2021-10-05 | 2021-09-30 | 2.580 | 5,112,000 | -198,000 | 0.34% | 13,188,960 |
| 2021-09-17 | 2021-09-15 | 2.500 | 5,310,000 | -480,000 | 0.35% | 13,275,000 |
| 2021-09-13 | 2021-09-09 | 2.500 | 5,790,000 | +480,000 | 0.39% | 14,475,000 |
| 2021-08-11 | 2021-08-09 | 2.740 | 5,310,000 | +300,000 | 0.35% | 14,549,400 |
| 2021-08-03 | 2021-07-30 | 2.770 | 5,010,000 | -258,000 | 0.33% | 13,877,700 |
| 2021-07-23 | 2021-07-21 | 2.700 | 5,268,000 | +540,000 | 0.35% | 14,223,600 |
| 2021-07-20 | 2021-07-16 | 2.720 | 4,728,000 | +48,000 | 0.32% | 12,860,160 |
| 2021-07-14 | 2021-07-12 | 2.870 | 4,680,000 | +204,000 | 0.31% | 13,431,600 |
| 2021-07-12 | 2021-07-08 | 2.900 | 4,476,000 | +357,000 | 0.30% | 12,980,400 |
| 2021-07-08 | 2021-07-06 | 2.720 | 4,119,000 | +300,000 | 0.27% | 11,203,680 |
| 2021-07-05 | 2021-06-30 | 2.710 | 3,819,000 | -336,000 | 0.25% | 10,349,490 |
| 2021-06-21 | 2021-06-17 | 2.420 | 4,155,000 | +3,069,000 | 0.28% | 10,055,100 |
| 2021-06-18 | 2021-06-16 | 2.210 | 1,086,000 | +99,000 | 0.07% | 2,400,060 |
| 2021-06-17 | 2021-06-15 | 2.200 | 987,000 | +108,000 | 0.07% | 2,171,400 |
| 2021-06-16 | 2021-06-11 | 2.200 | 879,000 | +330,000 | 0.06% | 1,933,800 |
| 2021-06-15 | 2021-06-10 | 2.310 | 549,000 | +204,000 | 0.04% | 1,268,190 |
| 2021-06-11 | 2021-06-09 | 2.360 | 345,000 | +177,000 | 0.02% | 814,200 |
| 2021-06-09 | 2021-06-07 | 2.420 | 168,000 | -417,000 | 0.01% | 406,560 |
| 2021-06-08 | 2021-06-04 | 2.480 | 585,000 | +396,000 | 0.04% | 1,450,800 |
| 2021-06-07 | 2021-06-03 | 2.380 | 189,000 | -162,000 | 0.01% | 449,820 |
| 2021-06-03 | 2021-06-01 | 2.380 | 351,000 | +171,000 | 0.02% | 835,380 |
| 2021-06-01 | 2021-05-28 | 2.480 | 180,000 | -300,000 | 0.01% | 446,400 |
| 2021-05-27 | 2021-05-25 | 2.580 | 480,000 | -639,000 | 0.03% | 1,238,400 |
| 2021-05-26 | 2021-05-24 | 2.580 | 1,119,000 | -1,164,000 | 0.07% | 2,887,020 |
| 2021-05-18 | 2021-05-14 | 2.280 | 2,283,000 | +87,000 | 0.15% | 5,205,240 |
| 2021-05-17 | 2021-05-13 | 2.410 | 2,196,000 | +1,005,000 | 0.15% | 5,292,360 |
| 2021-05-14 | 2021-05-12 | 2.400 | 1,191,000 | +771,000 | 0.08% | 2,858,400 |
| 2021-05-12 | 2021-05-10 | 2.470 | 420,000 | -1,383,000 | 0.03% | 1,037,400 |
| 2021-05-03 | 2021-04-29 | 1.900 | 1,803,000 | +207,000 | 0.12% | 3,425,700 |
| 2021-04-30 | 2021-04-28 | 2.020 | 1,596,000 | +681,000 | 0.11% | 3,223,920 |
| 2021-04-29 | 2021-04-27 | 2.200 | 915,000 | +405,000 | 0.06% | 2,013,000 |
| 2021-04-28 | 2021-04-26 | 1.980 | 510,000 | +90,000 | 0.03% | 1,009,800 |
| 2020-11-24 | 2020-11-20 | 0.720 | 420,000 | -2,619,000 | 0.03% | 302,400 |
| 2020-11-10 | 2020-11-06 | 0.720 | 3,039,000 | +2,499,000 | 0.20% | 2,188,080 |
| 2020-08-12 | 2020-08-10 | 1.060 | 540,000 | +420,000 | 0.04% | 572,400 |
| 2020-06-18 | 2020-06-16 | 1.130 | 120,000 | -369,000 | 0.01% | 135,600 |
| 2020-02-24 | 2020-02-20 | 1.280 | 489,000 | +369,000 | 0.03% | 625,920 |
| 2020-02-13 | 2020-02-11 | 1.290 | 120,000 | +6,000 | 0.01% | 154,800 |
| 2019-09-02 | 2019-08-29 | 1.200 | 114,000 | -81,000 | 0.01% | 136,800 |
| 2019-08-29 | 2019-08-27 | 1.100 | 195,000 | -819,000 | 0.01% | 214,500 |
| 2019-08-16 | 2019-08-14 | 0.940 | 1,014,000 | +105,000 | 0.07% | 953,160 |
| 2019-07-30 | 2019-07-26 | 0.950 | 909,000 | -30,000 | 0.06% | 863,550 |
| 2019-07-29 | 2019-07-25 | 0.920 | 939,000 | +9,000 | 0.06% | 863,880 |
| 2019-07-18 | 2019-07-16 | 0.890 | 930,000 | -30,000 | 0.06% | 827,700 |
| 2019-07-15 | 2019-07-11 | 0.870 | 960,000 | +30,000 | 0.06% | 835,200 |
| 2019-07-05 | 2019-07-03 | 0.960 | 930,000 | +30,000 | 0.06% | 892,800 |
| 2019-06-26 | 2019-06-24 | 0.920 | 900,000 | -30,000 | 0.06% | 828,000 |
| 2019-06-24 | 2019-06-20 | 0.870 | 930,000 | +30,000 | 0.06% | 809,100 |
| 2019-06-20 | 2019-06-18 | 0.890 | 900,000 | +900,000 | 0.06% | 801,000 |
| 2019-06-05 | 2019-06-03 | 0.830 | 0 | -114,000 | ||
| 2019-05-17 | 2019-05-15 | 0.860 | 114,000 | -3,429,000 | 0.01% | 98,040 |
| 2019-05-16 | 2019-05-14 | 0.880 | 3,543,000 | -186,000 | 0.24% | 3,117,840 |
| 2019-05-09 | 2019-05-07 | 0.850 | 3,729,000 | +300,000 | 0.25% | 3,169,650 |
| 2019-04-17 | 2019-04-15 | 0.910 | 3,429,000 | -198,000 | 0.23% | 3,120,390 |
| 2019-03-29 | 2019-03-27 | 0.850 | 3,627,000 | +99,000 | 0.24% | 3,082,950 |
| 2019-03-19 | 2019-03-15 | 0.830 | 3,528,000 | 0.24% | 2,928,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy