History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 71,000 | +0 | 0.00% | 14,839 |
| 2025-10-13 | 2025-10-09 | 0.205 | 71,000 | +0 | 0.00% | 14,555 |
| 2025-10-10 | 2025-10-08 | 0.215 | 71,000 | +0 | 0.00% | 15,265 |
| 2025-10-09 | 2025-10-06 | 0.209 | 71,000 | +0 | 0.00% | 14,839 |
| 2025-10-08 | 2025-10-03 | 0.218 | 71,000 | +0 | 0.00% | 15,478 |
| 2025-10-06 | 2025-10-02 | 0.210 | 71,000 | +0 | 0.00% | 14,910 |
| 2025-10-03 | 2025-09-30 | 0.209 | 71,000 | +0 | 0.00% | 14,839 |
| 2025-10-02 | 2025-09-29 | 0.206 | 71,000 | +0 | 0.00% | 14,626 |
| 2025-09-30 | 2025-09-26 | 0.213 | 71,000 | +0 | 0.00% | 15,123 |
| 2025-09-29 | 2025-09-25 | 0.216 | 71,000 | +0 | 0.00% | 15,336 |
| 2025-09-26 | 2025-09-24 | 0.220 | 71,000 | +0 | 0.00% | 15,620 |
| 2025-09-25 | 2025-09-23 | 0.227 | 71,000 | +0 | 0.00% | 16,117 |
| 2025-09-24 | 2025-09-22 | 0.232 | 71,000 | +0 | 0.00% | 16,472 |
| 2025-09-23 | 2025-09-19 | 0.233 | 71,000 | +0 | 0.00% | 16,543 |
| 2025-09-22 | 2025-09-18 | 0.230 | 71,000 | +0 | 0.00% | 16,330 |
| 2025-09-19 | 2025-09-17 | 0.239 | 71,000 | +0 | 0.00% | 16,969 |
| 2025-09-18 | 2025-09-16 | 0.239 | 71,000 | +0 | 0.00% | 16,969 |
| 2025-09-17 | 2025-09-15 | 0.243 | 71,000 | +0 | 0.00% | 17,253 |
| 2025-09-16 | 2025-09-12 | 0.228 | 71,000 | +0 | 0.00% | 16,188 |
| 2025-09-15 | 2025-09-11 | 0.199 | 71,000 | +0 | 0.00% | 14,129 |
| 2025-09-12 | 2025-09-10 | 0.204 | 71,000 | +0 | 0.00% | 14,484 |
| 2025-09-11 | 2025-09-09 | 0.206 | 71,000 | +0 | 0.00% | 14,626 |
| 2025-09-10 | 2025-09-08 | 0.205 | 71,000 | +0 | 0.00% | 14,555 |
| 2025-09-09 | 2025-09-05 | 0.202 | 71,000 | +0 | 0.00% | 14,342 |
| 2025-09-08 | 2025-09-04 | 0.202 | 71,000 | +0 | 0.00% | 14,342 |
| 2025-09-05 | 2025-09-03 | 0.205 | 71,000 | +0 | 0.00% | 14,555 |
| 2025-09-04 | 2025-09-02 | 0.203 | 71,000 | +0 | 0.00% | 14,413 |
| 2025-09-03 | 2025-09-01 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-09-02 | 2025-08-29 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-09-01 | 2025-08-28 | 0.207 | 71,000 | +0 | 0.00% | 14,697 |
| 2025-08-29 | 2025-08-27 | 0.209 | 71,000 | +0 | 0.00% | 14,839 |
| 2025-08-28 | 2025-08-26 | 0.215 | 71,000 | +0 | 0.00% | 15,265 |
| 2025-08-27 | 2025-08-25 | 0.211 | 71,000 | +0 | 0.00% | 14,981 |
| 2025-08-26 | 2025-08-22 | 0.214 | 71,000 | +0 | 0.00% | 15,194 |
| 2025-08-25 | 2025-08-21 | 0.212 | 71,000 | +0 | 0.00% | 15,052 |
| 2025-08-22 | 2025-08-20 | 0.213 | 71,000 | +0 | 0.00% | 15,123 |
| 2025-08-21 | 2025-08-19 | 0.211 | 71,000 | +0 | 0.00% | 14,981 |
| 2025-08-20 | 2025-08-18 | 0.210 | 71,000 | +0 | 0.00% | 14,910 |
| 2025-08-19 | 2025-08-15 | 0.215 | 71,000 | +0 | 0.00% | 15,265 |
| 2025-08-18 | 2025-08-14 | 0.215 | 71,000 | +0 | 0.00% | 15,265 |
| 2025-08-15 | 2025-08-13 | 0.214 | 71,000 | +0 | 0.00% | 15,194 |
| 2025-08-14 | 2025-08-12 | 0.219 | 71,000 | +0 | 0.00% | 15,549 |
| 2025-08-13 | 2025-08-11 | 0.215 | 71,000 | +0 | 0.00% | 15,265 |
| 2025-08-12 | 2025-08-08 | 0.209 | 71,000 | +0 | 0.00% | 14,839 |
| 2025-08-11 | 2025-08-07 | 0.214 | 71,000 | +0 | 0.00% | 15,194 |
| 2025-08-08 | 2025-08-06 | 0.216 | 71,000 | +0 | 0.00% | 15,336 |
| 2025-08-07 | 2025-08-05 | 0.220 | 71,000 | +0 | 0.00% | 15,620 |
| 2025-08-06 | 2025-08-04 | 0.221 | 71,000 | +0 | 0.00% | 15,691 |
| 2025-08-05 | 2025-08-01 | 0.230 | 71,000 | +0 | 0.00% | 16,330 |
| 2025-08-04 | 2025-07-31 | 0.230 | 71,000 | +0 | 0.00% | 16,330 |
| 2025-08-01 | 2025-07-30 | 0.229 | 71,000 | +0 | 0.00% | 16,259 |
| 2025-07-31 | 2025-07-29 | 0.216 | 71,000 | +0 | 0.00% | 15,336 |
| 2025-07-30 | 2025-07-28 | 0.213 | 71,000 | +0 | 0.00% | 15,123 |
| 2025-07-29 | 2025-07-25 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-07-28 | 2025-07-24 | 0.206 | 71,000 | +0 | 0.00% | 14,626 |
| 2025-07-25 | 2025-07-23 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-07-24 | 2025-07-22 | 0.207 | 71,000 | +0 | 0.00% | 14,697 |
| 2025-07-23 | 2025-07-21 | 0.207 | 71,000 | +0 | 0.00% | 14,697 |
| 2025-07-22 | 2025-07-18 | 0.209 | 71,000 | +0 | 0.00% | 14,839 |
| 2025-07-21 | 2025-07-17 | 0.201 | 71,000 | +0 | 0.00% | 14,271 |
| 2025-07-18 | 2025-07-16 | 0.209 | 71,000 | +0 | 0.00% | 14,839 |
| 2025-07-17 | 2025-07-15 | 0.213 | 71,000 | +0 | 0.00% | 15,123 |
| 2025-07-16 | 2025-07-14 | 0.213 | 71,000 | +0 | 0.00% | 15,123 |
| 2025-07-15 | 2025-07-11 | 0.210 | 71,000 | +0 | 0.00% | 14,910 |
| 2025-07-14 | 2025-07-10 | 0.203 | 71,000 | +0 | 0.00% | 14,413 |
| 2025-07-11 | 2025-07-09 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-07-10 | 2025-07-08 | 0.190 | 71,000 | +0 | 0.00% | 13,490 |
| 2025-07-09 | 2025-07-07 | 0.189 | 71,000 | +0 | 0.00% | 13,419 |
| 2025-07-08 | 2025-07-04 | 0.194 | 71,000 | +0 | 0.00% | 13,774 |
| 2025-07-07 | 2025-07-03 | 0.201 | 71,000 | +0 | 0.00% | 14,271 |
| 2025-07-04 | 2025-07-02 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-07-03 | 2025-06-30 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-07-02 | 2025-06-27 | 0.191 | 71,000 | +0 | 0.00% | 13,561 |
| 2025-06-30 | 2025-06-26 | 0.189 | 71,000 | +0 | 0.00% | 13,419 |
| 2025-06-27 | 2025-06-25 | 0.191 | 71,000 | +0 | 0.00% | 13,561 |
| 2025-06-26 | 2025-06-24 | 0.188 | 71,000 | +0 | 0.00% | 13,348 |
| 2025-06-25 | 2025-06-23 | 0.191 | 71,000 | +0 | 0.00% | 13,561 |
| 2025-06-24 | 2025-06-20 | 0.187 | 71,000 | +0 | 0.00% | 13,277 |
| 2025-06-23 | 2025-06-19 | 0.194 | 71,000 | +0 | 0.00% | 13,774 |
| 2025-06-20 | 2025-06-18 | 0.214 | 71,000 | +0 | 0.00% | 15,194 |
| 2025-06-19 | 2025-06-17 | 0.223 | 71,000 | +0 | 0.00% | 15,833 |
| 2025-06-18 | 2025-06-16 | 0.236 | 71,000 | +0 | 0.00% | 16,756 |
| 2025-06-17 | 2025-06-13 | 0.229 | 71,000 | +0 | 0.00% | 16,259 |
| 2025-06-16 | 2025-06-12 | 0.231 | 71,000 | +0 | 0.00% | 16,401 |
| 2025-06-13 | 2025-06-11 | 0.243 | 71,000 | +0 | 0.00% | 17,253 |
| 2025-06-12 | 2025-06-10 | 0.239 | 71,000 | +0 | 0.00% | 16,969 |
| 2025-06-11 | 2025-06-09 | 0.245 | 71,000 | +0 | 0.00% | 17,395 |
| 2025-06-10 | 2025-06-06 | 0.240 | 71,000 | +0 | 0.00% | 17,040 |
| 2025-06-09 | 2025-06-05 | 0.249 | 71,000 | +0 | 0.00% | 17,679 |
| 2025-06-06 | 2025-06-04 | 0.243 | 71,000 | +0 | 0.00% | 17,253 |
| 2025-06-05 | 2025-06-03 | 0.229 | 71,000 | +0 | 0.00% | 16,259 |
| 2025-06-04 | 2025-06-02 | 0.233 | 71,000 | +0 | 0.00% | 16,543 |
| 2025-06-03 | 2025-05-30 | 0.237 | 71,000 | +0 | 0.00% | 16,827 |
| 2025-06-02 | 2025-05-29 | 0.236 | 71,000 | +0 | 0.00% | 16,756 |
| 2025-05-30 | 2025-05-28 | 0.239 | 71,000 | +0 | 0.00% | 16,969 |
| 2025-05-29 | 2025-05-27 | 0.235 | 71,000 | +0 | 0.00% | 16,685 |
| 2025-05-28 | 2025-05-26 | 0.227 | 71,000 | +0 | 0.00% | 16,117 |
| 2025-05-27 | 2025-05-23 | 0.227 | 71,000 | +0 | 0.00% | 16,117 |
| 2025-05-26 | 2025-05-22 | 0.226 | 71,000 | +0 | 0.00% | 16,046 |
| 2025-05-23 | 2025-05-21 | 0.224 | 71,000 | +0 | 0.00% | 15,904 |
| 2025-05-22 | 2025-05-20 | 0.228 | 71,000 | +0 | 0.00% | 16,188 |
| 2025-05-21 | 2025-05-19 | 0.248 | 71,000 | +0 | 0.00% | 17,608 |
| 2025-05-20 | 2025-05-16 | 0.245 | 71,000 | +0 | 0.00% | 17,395 |
| 2025-05-19 | 2025-05-15 | 0.248 | 71,000 | +0 | 0.00% | 17,608 |
| 2025-05-16 | 2025-05-14 | 0.255 | 71,000 | +0 | 0.00% | 18,105 |
| 2025-05-15 | 2025-05-13 | 0.248 | 71,000 | +0 | 0.00% | 17,608 |
| 2025-05-14 | 2025-05-12 | 0.240 | 71,000 | +0 | 0.00% | 17,040 |
| 2025-05-13 | 2025-05-09 | 0.238 | 71,000 | +0 | 0.00% | 16,898 |
| 2025-05-12 | 2025-05-08 | 0.224 | 71,000 | +0 | 0.00% | 15,904 |
| 2025-05-09 | 2025-05-07 | 0.209 | 71,000 | +0 | 0.00% | 14,839 |
| 2025-05-08 | 2025-05-06 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-05-07 | 2025-05-02 | 0.191 | 71,000 | +0 | 0.00% | 13,561 |
| 2025-05-06 | 2025-04-30 | 0.187 | 71,000 | +0 | 0.00% | 13,277 |
| 2025-05-02 | 2025-04-29 | 0.187 | 71,000 | +0 | 0.00% | 13,277 |
| 2025-04-30 | 2025-04-28 | 0.185 | 71,000 | +0 | 0.00% | 13,135 |
| 2025-04-29 | 2025-04-25 | 0.194 | 71,000 | +0 | 0.00% | 13,774 |
| 2025-04-28 | 2025-04-24 | 0.179 | 71,000 | +0 | 0.00% | 12,709 |
| 2025-04-25 | 2025-04-23 | 0.179 | 71,000 | +0 | 0.00% | 12,709 |
| 2025-04-24 | 2025-04-22 | 0.178 | 71,000 | +0 | 0.00% | 12,638 |
| 2025-04-23 | 2025-04-17 | 0.182 | 71,000 | +0 | 0.00% | 12,922 |
| 2025-04-22 | 2025-04-16 | 0.181 | 71,000 | +0 | 0.00% | 12,851 |
| 2025-04-17 | 2025-04-15 | 0.184 | 71,000 | +0 | 0.00% | 13,064 |
| 2025-04-16 | 2025-04-14 | 0.178 | 71,000 | +0 | 0.00% | 12,638 |
| 2025-04-15 | 2025-04-11 | 0.179 | 71,000 | +0 | 0.00% | 12,709 |
| 2025-04-14 | 2025-04-10 | 0.177 | 71,000 | +0 | 0.00% | 12,567 |
| 2025-04-11 | 2025-04-09 | 0.180 | 71,000 | +0 | 0.00% | 12,780 |
| 2025-04-10 | 2025-04-08 | 0.182 | 71,000 | +0 | 0.00% | 12,922 |
| 2025-04-09 | 2025-04-07 | 0.173 | 71,000 | +0 | 0.00% | 12,283 |
| 2025-04-08 | 2025-04-03 | 0.198 | 71,000 | +0 | 0.00% | 14,058 |
| 2025-04-07 | 2025-04-02 | 0.202 | 71,000 | +0 | 0.00% | 14,342 |
| 2025-04-03 | 2025-04-01 | 0.202 | 71,000 | +0 | 0.00% | 14,342 |
| 2025-04-02 | 2025-03-31 | 0.202 | 71,000 | +0 | 0.00% | 14,342 |
| 2025-04-01 | 2025-03-28 | 0.207 | 71,000 | +0 | 0.00% | 14,697 |
| 2025-03-31 | 2025-03-27 | 0.204 | 71,000 | +0 | 0.00% | 14,484 |
| 2025-03-28 | 2025-03-26 | 0.206 | 71,000 | +0 | 0.00% | 14,626 |
| 2025-03-27 | 2025-03-25 | 0.206 | 71,000 | +0 | 0.00% | 14,626 |
| 2025-03-26 | 2025-03-24 | 0.217 | 71,000 | +0 | 0.00% | 15,407 |
| 2025-03-25 | 2025-03-21 | 0.223 | 71,000 | +0 | 0.00% | 15,833 |
| 2025-03-24 | 2025-03-20 | 0.228 | 71,000 | +0 | 0.00% | 16,188 |
| 2025-03-21 | 2025-03-19 | 0.231 | 71,000 | +0 | 0.00% | 16,401 |
| 2025-03-20 | 2025-03-18 | 0.230 | 71,000 | +0 | 0.00% | 16,330 |
| 2025-03-19 | 2025-03-17 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-03-18 | 2025-03-14 | 0.199 | 71,000 | +0 | 0.00% | 14,129 |
| 2025-03-17 | 2025-03-13 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-03-14 | 2025-03-12 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-03-13 | 2025-03-11 | 0.198 | 71,000 | +0 | 0.00% | 14,058 |
| 2025-03-12 | 2025-03-10 | 0.198 | 71,000 | +0 | 0.00% | 14,058 |
| 2025-03-11 | 2025-03-07 | 0.203 | 71,000 | +0 | 0.00% | 14,413 |
| 2025-03-10 | 2025-03-06 | 0.205 | 71,000 | +0 | 0.00% | 14,555 |
| 2025-03-07 | 2025-03-05 | 0.210 | 71,000 | +0 | 0.00% | 14,910 |
| 2025-03-06 | 2025-03-04 | 0.206 | 71,000 | +0 | 0.00% | 14,626 |
| 2025-03-05 | 2025-03-03 | 0.204 | 71,000 | +0 | 0.00% | 14,484 |
| 2025-03-04 | 2025-02-28 | 0.198 | 71,000 | +0 | 0.00% | 14,058 |
| 2025-03-03 | 2025-02-27 | 0.201 | 71,000 | +0 | 0.00% | 14,271 |
| 2025-02-28 | 2025-02-26 | 0.204 | 71,000 | +0 | 0.00% | 14,484 |
| 2025-02-27 | 2025-02-25 | 0.203 | 71,000 | +0 | 0.00% | 14,413 |
| 2025-02-26 | 2025-02-24 | 0.206 | 71,000 | +0 | 0.00% | 14,626 |
| 2025-02-25 | 2025-02-21 | 0.216 | 71,000 | +0 | 0.00% | 15,336 |
| 2025-02-24 | 2025-02-20 | 0.216 | 71,000 | +0 | 0.00% | 15,336 |
| 2025-02-21 | 2025-02-19 | 0.225 | 71,000 | +0 | 0.00% | 15,975 |
| 2025-02-20 | 2025-02-18 | 0.225 | 71,000 | +0 | 0.00% | 15,975 |
| 2025-02-19 | 2025-02-17 | 0.226 | 71,000 | +0 | 0.00% | 16,046 |
| 2025-02-18 | 2025-02-14 | 0.228 | 71,000 | +0 | 0.00% | 16,188 |
| 2025-02-17 | 2025-02-13 | 0.229 | 71,000 | +0 | 0.00% | 16,259 |
| 2025-02-14 | 2025-02-12 | 0.229 | 71,000 | +0 | 0.00% | 16,259 |
| 2025-02-13 | 2025-02-11 | 0.213 | 71,000 | +0 | 0.00% | 15,123 |
| 2025-02-12 | 2025-02-10 | 0.220 | 71,000 | +0 | 0.00% | 15,620 |
| 2025-02-11 | 2025-02-07 | 0.219 | 71,000 | +0 | 0.00% | 15,549 |
| 2025-02-10 | 2025-02-06 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-02-07 | 2025-02-05 | 0.206 | 71,000 | +0 | 0.00% | 14,626 |
| 2025-02-06 | 2025-02-04 | 0.212 | 71,000 | +0 | 0.00% | 15,052 |
| 2025-02-05 | 2025-02-03 | 0.207 | 71,000 | +0 | 0.00% | 14,697 |
| 2025-02-04 | 2025-01-28 | 0.213 | 71,000 | +0 | 0.00% | 15,123 |
| 2025-02-03 | 2025-01-24 | 0.194 | 71,000 | +0 | 0.00% | 13,774 |
| 2025-01-27 | 2025-01-23 | 0.192 | 71,000 | +0 | 0.00% | 13,632 |
| 2025-01-24 | 2025-01-22 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-01-23 | 2025-01-21 | 0.190 | 71,000 | +0 | 0.00% | 13,490 |
| 2025-01-22 | 2025-01-20 | 0.188 | 71,000 | +0 | 0.00% | 13,348 |
| 2025-01-21 | 2025-01-17 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-01-20 | 2025-01-16 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-01-17 | 2025-01-15 | 0.194 | 71,000 | +0 | 0.00% | 13,774 |
| 2025-01-16 | 2025-01-14 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-01-15 | 2025-01-13 | 0.194 | 71,000 | +0 | 0.00% | 13,774 |
| 2025-01-14 | 2025-01-10 | 0.210 | 71,000 | +0 | 0.00% | 14,910 |
| 2025-01-13 | 2025-01-09 | 0.199 | 71,000 | +0 | 0.00% | 14,129 |
| 2025-01-10 | 2025-01-08 | 0.198 | 71,000 | +0 | 0.00% | 14,058 |
| 2025-01-09 | 2025-01-07 | 0.205 | 71,000 | +0 | 0.00% | 14,555 |
| 2025-01-08 | 2025-01-06 | 0.205 | 71,000 | +0 | 0.00% | 14,555 |
| 2025-01-07 | 2025-01-03 | 0.205 | 71,000 | +0 | 0.00% | 14,555 |
| 2025-01-06 | 2025-01-02 | 0.211 | 71,000 | +0 | 0.00% | 14,981 |
| 2025-01-03 | 2024-12-31 | 0.212 | 71,000 | +0 | 0.00% | 15,052 |
| 2025-01-02 | 2024-12-27 | 0.217 | 71,000 | +0 | 0.00% | 15,407 |
| 2024-12-30 | 2024-12-24 | 0.227 | 71,000 | +0 | 0.00% | 16,117 |
| 2024-12-27 | 2024-12-20 | 0.233 | 71,000 | +0 | 0.00% | 16,543 |
| 2024-12-23 | 2024-12-19 | 0.228 | 71,000 | +0 | 0.00% | 16,188 |
| 2024-12-20 | 2024-12-18 | 0.228 | 71,000 | +0 | 0.00% | 16,188 |
| 2024-12-19 | 2024-12-17 | 0.245 | 71,000 | +0 | 0.00% | 17,395 |
| 2024-12-18 | 2024-12-16 | 0.240 | 71,000 | +0 | 0.00% | 17,040 |
| 2024-12-17 | 2024-12-13 | 0.250 | 71,000 | +0 | 0.00% | 17,750 |
| 2024-12-16 | 2024-12-12 | 0.250 | 71,000 | +0 | 0.00% | 17,750 |
| 2024-12-13 | 2024-12-11 | 0.255 | 71,000 | +0 | 0.00% | 18,105 |
| 2024-12-12 | 2024-12-10 | 0.246 | 71,000 | +0 | 0.00% | 17,466 |
| 2024-12-11 | 2024-12-09 | 0.244 | 71,000 | +0 | 0.00% | 17,324 |
| 2024-12-10 | 2024-12-06 | 0.233 | 71,000 | +0 | 0.00% | 16,543 |
| 2024-12-09 | 2024-12-05 | 0.215 | 71,000 | +0 | 0.00% | 15,265 |
| 2024-12-06 | 2024-12-04 | 0.217 | 71,000 | +0 | 0.00% | 15,407 |
| 2024-12-05 | 2024-12-03 | 0.225 | 71,000 | +0 | 0.00% | 15,975 |
| 2024-12-04 | 2024-12-02 | 0.230 | 71,000 | +0 | 0.00% | 16,330 |
| 2024-12-03 | 2024-11-29 | 0.230 | 71,000 | +0 | 0.00% | 16,330 |
| 2024-12-02 | 2024-11-28 | 0.220 | 71,000 | +0 | 0.00% | 15,620 |
| 2024-11-29 | 2024-11-27 | 0.229 | 71,000 | +0 | 0.00% | 16,259 |
| 2024-11-28 | 2024-11-26 | 0.228 | 71,000 | +0 | 0.00% | 16,188 |
| 2024-11-27 | 2024-11-25 | 0.232 | 71,000 | +0 | 0.00% | 16,472 |
| 2024-11-26 | 2024-11-22 | 0.234 | 71,000 | +0 | 0.00% | 16,614 |
| 2024-11-25 | 2024-11-21 | 0.245 | 71,000 | +0 | 0.00% | 17,395 |
| 2024-11-22 | 2024-11-20 | 0.255 | 71,000 | +0 | 0.00% | 18,105 |
| 2024-11-21 | 2024-11-19 | 0.243 | 71,000 | +0 | 0.00% | 17,253 |
| 2024-11-20 | 2024-11-18 | 0.241 | 71,000 | +0 | 0.00% | 17,111 |
| 2024-11-19 | 2024-11-15 | 0.255 | 71,000 | +0 | 0.00% | 18,105 |
| 2024-11-18 | 2024-11-14 | 0.265 | 71,000 | +0 | 0.00% | 18,815 |
| 2024-11-15 | 2024-11-13 | 0.265 | 71,000 | +0 | 0.00% | 18,815 |
| 2024-11-14 | 2024-11-12 | 0.247 | 71,000 | +0 | 0.00% | 17,537 |
| 2024-11-13 | 2024-11-11 | 0.285 | 71,000 | +0 | 0.00% | 20,235 |
| 2024-11-12 | 2024-11-08 | 0.300 | 71,000 | +0 | 0.00% | 21,300 |
| 2024-11-11 | 2024-11-07 | 0.300 | 71,000 | +0 | 0.00% | 21,300 |
| 2024-11-08 | 2024-11-06 | 0.295 | 71,000 | +0 | 0.00% | 20,945 |
| 2024-11-07 | 2024-11-05 | 0.305 | 71,000 | +0 | 0.00% | 21,655 |
| 2024-11-06 | 2024-11-04 | 0.290 | 71,000 | +0 | 0.00% | 20,590 |
| 2024-11-05 | 2024-11-01 | 0.280 | 71,000 | +0 | 0.00% | 19,880 |
| 2024-11-04 | 2024-10-31 | 0.280 | 71,000 | +0 | 0.00% | 19,880 |
| 2024-11-01 | 2024-10-30 | 0.285 | 71,000 | +0 | 0.00% | 20,235 |
| 2024-10-31 | 2024-10-29 | 0.300 | 71,000 | +0 | 0.00% | 21,300 |
| 2024-10-30 | 2024-10-28 | 0.300 | 71,000 | +0 | 0.00% | 21,300 |
| 2024-10-29 | 2024-10-25 | 0.295 | 71,000 | +0 | 0.00% | 20,945 |
| 2024-10-28 | 2024-10-24 | 0.285 | 71,000 | +0 | 0.00% | 20,235 |
| 2024-10-25 | 2024-10-23 | 0.300 | 71,000 | +0 | 0.00% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.300 | 71,000 | +0 | 0.00% | 21,300 |
| 2024-10-23 | 2024-10-21 | 0.300 | 71,000 | +0 | 0.00% | 21,300 |
| 2024-10-22 | 2024-10-18 | 0.300 | 71,000 | +0 | 0.00% | 21,300 |
| 2024-10-21 | 2024-10-17 | 0.290 | 71,000 | +0 | 0.00% | 20,590 |
| 2024-10-18 | 2024-10-16 | 0.300 | 71,000 | +0 | 0.00% | 21,300 |
| 2024-10-17 | 2024-10-15 | 0.295 | 71,000 | +0 | 0.00% | 20,945 |
| 2024-10-16 | 2024-10-14 | 0.330 | 71,000 | +0 | 0.00% | 23,430 |
| 2024-10-15 | 2024-10-10 | 0.345 | 71,000 | +0 | 0.00% | 24,495 |
| 2024-10-14 | 2024-10-09 | 0.345 | 71,000 | +0 | 0.00% | 24,495 |
| 2024-10-10 | 2024-10-08 | 0.375 | 71,000 | +0 | 0.00% | 26,625 |
| 2024-10-09 | 2024-10-07 | 0.520 | 71,000 | +0 | 0.00% | 36,920 |
| 2024-10-08 | 2024-10-04 | 0.425 | 71,000 | +0 | 0.00% | 30,175 |
| 2024-10-07 | 2024-10-03 | 0.390 | 71,000 | +0 | 0.00% | 27,690 |
| 2024-10-04 | 2024-10-02 | 0.415 | 71,000 | +0 | 0.00% | 29,465 |
| 2024-10-03 | 2024-09-30 | 0.400 | 71,000 | +0 | 0.00% | 28,400 |
| 2024-10-02 | 2024-09-27 | 0.340 | 71,000 | +0 | 0.00% | 24,140 |
| 2024-09-30 | 2024-09-26 | 0.325 | 71,000 | +0 | 0.00% | 23,075 |
| 2024-09-27 | 2024-09-25 | 0.295 | 71,000 | +0 | 0.00% | 20,945 |
| 2024-09-26 | 2024-09-24 | 0.305 | 71,000 | +0 | 0.00% | 21,655 |
| 2024-09-25 | 2024-09-23 | 0.290 | 71,000 | +0 | 0.00% | 20,590 |
| 2024-09-24 | 2024-09-20 | 0.300 | 71,000 | +0 | 0.00% | 21,300 |
| 2024-09-23 | 2024-09-19 | 0.300 | 71,000 | +57,000 | 0.00% | 21,300 |
| 2024-01-05 | 2024-01-03 | 1.120 | 14,000 | -13,000 | 0.00% | 15,680 |
| 2024-01-03 | 2023-12-29 | 1.120 | 27,000 | -12,000 | 0.00% | 30,240 |
| 2023-12-11 | 2023-12-07 | 1.210 | 39,000 | -50,000 | 0.00% | 47,190 |
| 2023-12-08 | 2023-12-06 | 1.230 | 89,000 | +10,000 | 0.01% | 109,470 |
| 2023-11-28 | 2023-11-24 | 1.490 | 79,000 | +15,000 | 0.00% | 117,710 |
| 2023-11-22 | 2023-11-20 | 1.420 | 64,000 | +20,000 | 0.00% | 90,880 |
| 2023-11-16 | 2023-11-14 | 1.420 | 44,000 | -20,000 | 0.00% | 62,480 |
| 2023-11-02 | 2023-10-31 | 1.420 | 64,000 | +30,000 | 0.00% | 90,880 |
| 2023-10-27 | 2023-10-25 | 1.250 | 34,000 | +20,000 | 0.00% | 42,500 |
| 2023-10-26 | 2023-10-24 | 1.300 | 14,000 | -2,907,000 | 0.00% | 18,200 |
| 2023-10-19 | 2023-10-17 | 1.530 | 2,921,000 | -70,000 | 0.17% | 4,469,130 |
| 2023-10-18 | 2023-10-16 | 1.540 | 2,991,000 | +20,000 | 0.18% | 4,606,140 |
| 2023-10-17 | 2023-10-13 | 1.470 | 2,971,000 | -50,000 | 0.18% | 4,367,370 |
| 2023-10-03 | 2023-09-28 | 1.410 | 3,021,000 | -40,000 | 0.18% | 4,259,610 |
| 2023-09-26 | 2023-09-22 | 1.770 | 3,061,000 | +10,000 | 0.18% | 5,417,970 |
| 2023-09-25 | 2023-09-21 | 2.070 | 3,051,000 | -10,000 | 0.18% | 6,315,570 |
| 2023-09-22 | 2023-09-20 | 2.190 | 3,061,000 | +10,000 | 0.18% | 6,703,590 |
| 2023-09-21 | 2023-09-19 | 2.440 | 3,051,000 | -20,000 | 0.18% | 7,444,440 |
| 2023-09-20 | 2023-09-18 | 1.840 | 3,071,000 | +16,000 | 0.18% | 5,650,640 |
| 2023-09-15 | 2023-09-13 | 1.250 | 3,055,000 | -10,000 | 0.18% | 3,818,750 |
| 2023-09-11 | 2023-09-06 | 1.080 | 3,065,000 | +10,000 | 0.18% | 3,310,200 |
| 2023-09-04 | 2023-08-30 | 1.300 | 3,055,000 | -15,765,000 | 0.18% | 3,971,500 |
| 2023-08-31 | 2023-08-29 | 0.820 | 18,820,000 | -5,022,000 | 1.11% | 15,432,400 |
| 2023-08-22 | 2023-08-18 | 4.780 | 23,842,000 | +20,000 | 1.41% | 113,964,760 |
| 2023-08-15 | 2023-08-11 | 4.910 | 23,822,000 | -2,000 | 1.41% | 116,966,020 |
| 2023-08-14 | 2023-08-10 | 5.070 | 23,824,000 | -5,000 | 1.41% | 120,787,680 |
| 2023-08-10 | 2023-08-08 | 4.920 | 23,829,000 | +20,000 | 1.41% | 117,238,680 |
| 2023-08-08 | 2023-08-04 | 4.850 | 23,809,000 | +70,000 | 1.41% | 115,473,650 |
| 2023-08-03 | 2023-08-01 | 5.140 | 23,739,000 | -19,000 | 1.40% | 122,018,460 |
| 2023-08-01 | 2023-07-28 | 5.250 | 23,758,000 | -48,000 | 1.41% | 124,729,500 |
| 2023-07-21 | 2023-07-19 | 4.910 | 23,806,000 | +28,000 | 1.41% | 116,887,460 |
| 2023-07-19 | 2023-07-14 | 5.040 | 23,778,000 | -30,000 | 1.41% | 119,841,120 |
| 2023-06-30 | 2023-06-28 | 4.990 | 23,808,000 | -20,000 | 1.41% | 118,801,920 |
| 2023-06-21 | 2023-06-19 | 4.820 | 23,828,000 | +50,000 | 1.41% | 114,850,960 |
| 2023-06-15 | 2023-06-13 | 5.000 | 23,778,000 | -40,000 | 1.41% | 118,890,000 |
| 2023-06-14 | 2023-06-12 | 4.810 | 23,818,000 | +50,000 | 1.41% | 114,564,580 |
| 2023-06-13 | 2023-06-09 | 5.160 | 23,768,000 | -20,000 | 1.41% | 122,642,880 |
| 2023-06-12 | 2023-06-08 | 5.000 | 23,788,000 | +10,000 | 1.41% | 118,940,000 |
| 2023-06-07 | 2023-06-05 | 4.840 | 23,778,000 | -1,207,000 | 1.41% | 115,085,520 |
| 2023-06-06 | 2023-06-02 | 4.850 | 24,985,000 | +34,000 | 1.48% | 121,177,250 |
| 2023-05-29 | 2023-05-24 | 5.690 | 24,951,000 | +5,000 | 1.48% | 141,971,190 |
| 2023-05-19 | 2023-05-17 | 5.580 | 24,946,000 | +706,000 | 1.48% | 139,198,680 |
| 2023-05-18 | 2023-05-16 | 6.030 | 24,240,000 | +2,185,000 | 1.43% | 146,167,200 |
| 2023-05-17 | 2023-05-15 | 6.100 | 22,055,000 | +950,000 | 1.30% | 134,535,500 |
| 2023-05-16 | 2023-05-12 | 5.790 | 21,105,000 | +20,000 | 1.25% | 122,197,950 |
| 2023-05-12 | 2023-05-10 | 5.600 | 21,085,000 | +13,266,000 | 1.25% | 118,076,000 |
| 2023-05-08 | 2023-05-04 | 5.500 | 7,819,000 | +11,000 | 0.46% | 43,004,500 |
| 2023-05-05 | 2023-05-03 | 5.480 | 7,808,000 | +1,570,000 | 0.46% | 42,787,840 |
| 2023-04-28 | 2023-04-26 | 5.690 | 6,238,000 | +24,000 | 0.37% | 35,494,220 |
| 2023-04-17 | 2023-04-13 | 6.150 | 6,214,000 | -1,780,000 | 0.37% | 38,216,100 |
| 2023-04-04 | 2023-03-31 | 5.020 | 7,994,000 | +1,930,000 | 0.47% | 40,129,880 |
| 2022-09-30 | 2022-09-28 | 4.060 | 6,064,000 | +1,903,000 | 0.40% | 24,619,840 |
| 2022-07-19 | 2022-07-15 | 3.870 | 4,161,000 | +3,081,000 | 0.28% | 16,103,070 |
| 2022-07-15 | 2022-07-13 | 4.020 | 1,080,000 | +1,080,000 | 0.07% | 4,341,600 |
| 2021-12-28 | 2021-12-22 | 2.580 | 0 | -6,000 | ||
| 2021-10-27 | 2021-10-25 | 2.490 | 6,000 | +6,000 | 0.00% | 14,940 |
| 2021-05-03 | 2021-04-29 | 1.900 | 0 | -12,000 | ||
| 2021-04-30 | 2021-04-28 | 2.020 | 12,000 | +12,000 | 0.00% | 24,240 |
| 2019-07-10 | 2019-07-08 | 0.920 | 0 | -51,000 | ||
| 2019-07-03 | 2019-06-28 | 1.000 | 51,000 | -120,000 | 0.00% | 51,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 171,000 | +51,000 | 0.01% | 159,030 |
| 2019-06-21 | 2019-06-19 | 0.900 | 120,000 | +120,000 | 0.01% | 108,000 |
| 2019-05-24 | 2019-05-22 | 0.860 | 0 | -12,807,000 | ||
| 2019-05-22 | 2019-05-20 | 0.850 | 12,807,000 | -93,000 | 0.85% | 10,885,950 |
| 2019-05-21 | 2019-05-17 | 0.860 | 12,900,000 | -204,000 | 0.86% | 11,094,000 |
| 2019-04-17 | 2019-04-15 | 0.910 | 13,104,000 | +297,000 | 0.87% | 11,924,640 |
| 2019-03-20 | 2019-03-18 | 0.800 | 12,807,000 | +12,807,000 | 0.85% | 10,245,600 |
| 2019-03-19 | 2019-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy