History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 980,000 | +0 | 0.06% | 204,820 |
| 2025-10-13 | 2025-10-09 | 0.205 | 980,000 | +0 | 0.06% | 200,900 |
| 2025-10-10 | 2025-10-08 | 0.215 | 980,000 | +0 | 0.06% | 210,700 |
| 2025-10-09 | 2025-10-06 | 0.209 | 980,000 | +0 | 0.06% | 204,820 |
| 2025-10-08 | 2025-10-03 | 0.218 | 980,000 | +0 | 0.06% | 213,640 |
| 2025-10-06 | 2025-10-02 | 0.210 | 980,000 | +0 | 0.06% | 205,800 |
| 2025-10-03 | 2025-09-30 | 0.209 | 980,000 | +0 | 0.06% | 204,820 |
| 2025-10-02 | 2025-09-29 | 0.206 | 980,000 | +0 | 0.06% | 201,880 |
| 2025-09-30 | 2025-09-26 | 0.213 | 980,000 | +0 | 0.06% | 208,740 |
| 2025-09-29 | 2025-09-25 | 0.216 | 980,000 | +0 | 0.06% | 211,680 |
| 2025-09-26 | 2025-09-24 | 0.220 | 980,000 | +0 | 0.06% | 215,600 |
| 2025-09-25 | 2025-09-23 | 0.227 | 980,000 | +0 | 0.06% | 222,460 |
| 2025-09-24 | 2025-09-22 | 0.232 | 980,000 | +0 | 0.06% | 227,360 |
| 2025-09-23 | 2025-09-19 | 0.233 | 980,000 | +0 | 0.06% | 228,340 |
| 2025-09-22 | 2025-09-18 | 0.230 | 980,000 | +0 | 0.06% | 225,400 |
| 2025-09-19 | 2025-09-17 | 0.239 | 980,000 | +0 | 0.06% | 234,220 |
| 2025-09-18 | 2025-09-16 | 0.239 | 980,000 | +0 | 0.06% | 234,220 |
| 2025-09-17 | 2025-09-15 | 0.243 | 980,000 | +0 | 0.06% | 238,140 |
| 2025-09-16 | 2025-09-12 | 0.228 | 980,000 | +0 | 0.06% | 223,440 |
| 2025-09-15 | 2025-09-11 | 0.199 | 980,000 | +0 | 0.06% | 195,020 |
| 2025-09-12 | 2025-09-10 | 0.204 | 980,000 | +0 | 0.06% | 199,920 |
| 2025-09-11 | 2025-09-09 | 0.206 | 980,000 | +0 | 0.06% | 201,880 |
| 2025-09-10 | 2025-09-08 | 0.205 | 980,000 | +0 | 0.06% | 200,900 |
| 2025-09-09 | 2025-09-05 | 0.202 | 980,000 | +0 | 0.06% | 197,960 |
| 2025-09-08 | 2025-09-04 | 0.202 | 980,000 | +0 | 0.06% | 197,960 |
| 2025-09-05 | 2025-09-03 | 0.205 | 980,000 | +0 | 0.06% | 200,900 |
| 2025-09-04 | 2025-09-02 | 0.203 | 980,000 | +0 | 0.06% | 198,940 |
| 2025-09-03 | 2025-09-01 | 0.208 | 980,000 | +0 | 0.06% | 203,840 |
| 2025-09-02 | 2025-08-29 | 0.208 | 980,000 | +0 | 0.06% | 203,840 |
| 2025-09-01 | 2025-08-28 | 0.207 | 980,000 | +0 | 0.06% | 202,860 |
| 2025-08-29 | 2025-08-27 | 0.209 | 980,000 | +0 | 0.06% | 204,820 |
| 2025-08-28 | 2025-08-26 | 0.215 | 980,000 | +0 | 0.06% | 210,700 |
| 2025-08-27 | 2025-08-25 | 0.211 | 980,000 | +0 | 0.06% | 206,780 |
| 2025-08-26 | 2025-08-22 | 0.214 | 980,000 | +0 | 0.06% | 209,720 |
| 2025-08-25 | 2025-08-21 | 0.212 | 980,000 | +0 | 0.06% | 207,760 |
| 2025-08-22 | 2025-08-20 | 0.213 | 980,000 | +0 | 0.06% | 208,740 |
| 2025-08-21 | 2025-08-19 | 0.211 | 980,000 | +0 | 0.06% | 206,780 |
| 2025-08-20 | 2025-08-18 | 0.210 | 980,000 | +0 | 0.06% | 205,800 |
| 2025-08-19 | 2025-08-15 | 0.215 | 980,000 | +0 | 0.06% | 210,700 |
| 2025-08-18 | 2025-08-14 | 0.215 | 980,000 | +0 | 0.06% | 210,700 |
| 2025-08-15 | 2025-08-13 | 0.214 | 980,000 | +0 | 0.06% | 209,720 |
| 2025-08-14 | 2025-08-12 | 0.219 | 980,000 | +0 | 0.06% | 214,620 |
| 2025-08-13 | 2025-08-11 | 0.215 | 980,000 | +0 | 0.06% | 210,700 |
| 2025-08-12 | 2025-08-08 | 0.209 | 980,000 | +0 | 0.06% | 204,820 |
| 2025-08-11 | 2025-08-07 | 0.214 | 980,000 | +0 | 0.06% | 209,720 |
| 2025-08-08 | 2025-08-06 | 0.216 | 980,000 | +0 | 0.06% | 211,680 |
| 2025-08-07 | 2025-08-05 | 0.220 | 980,000 | +0 | 0.06% | 215,600 |
| 2025-08-06 | 2025-08-04 | 0.221 | 980,000 | +0 | 0.06% | 216,580 |
| 2025-08-05 | 2025-08-01 | 0.230 | 980,000 | +0 | 0.06% | 225,400 |
| 2025-08-04 | 2025-07-31 | 0.230 | 980,000 | +0 | 0.06% | 225,400 |
| 2025-08-01 | 2025-07-30 | 0.229 | 980,000 | +0 | 0.06% | 224,420 |
| 2025-07-31 | 2025-07-29 | 0.216 | 980,000 | +0 | 0.06% | 211,680 |
| 2025-07-30 | 2025-07-28 | 0.213 | 980,000 | +0 | 0.06% | 208,740 |
| 2025-07-29 | 2025-07-25 | 0.208 | 980,000 | +0 | 0.06% | 203,840 |
| 2025-07-28 | 2025-07-24 | 0.206 | 980,000 | +0 | 0.06% | 201,880 |
| 2025-07-25 | 2025-07-23 | 0.208 | 980,000 | +0 | 0.06% | 203,840 |
| 2025-07-24 | 2025-07-22 | 0.207 | 980,000 | +0 | 0.06% | 202,860 |
| 2025-07-23 | 2025-07-21 | 0.207 | 980,000 | +0 | 0.06% | 202,860 |
| 2025-07-22 | 2025-07-18 | 0.209 | 980,000 | +0 | 0.06% | 204,820 |
| 2025-07-21 | 2025-07-17 | 0.201 | 980,000 | +0 | 0.06% | 196,980 |
| 2025-07-18 | 2025-07-16 | 0.209 | 980,000 | +0 | 0.06% | 204,820 |
| 2025-07-17 | 2025-07-15 | 0.213 | 980,000 | +0 | 0.06% | 208,740 |
| 2025-07-16 | 2025-07-14 | 0.213 | 980,000 | +0 | 0.06% | 208,740 |
| 2025-07-15 | 2025-07-11 | 0.210 | 980,000 | +0 | 0.06% | 205,800 |
| 2025-07-14 | 2025-07-10 | 0.203 | 980,000 | +0 | 0.06% | 198,940 |
| 2025-07-11 | 2025-07-09 | 0.196 | 980,000 | +0 | 0.06% | 192,080 |
| 2025-07-10 | 2025-07-08 | 0.190 | 980,000 | +0 | 0.06% | 186,200 |
| 2025-07-09 | 2025-07-07 | 0.189 | 980,000 | +0 | 0.06% | 185,220 |
| 2025-07-08 | 2025-07-04 | 0.194 | 980,000 | +0 | 0.06% | 190,120 |
| 2025-07-07 | 2025-07-03 | 0.201 | 980,000 | +0 | 0.06% | 196,980 |
| 2025-07-04 | 2025-07-02 | 0.195 | 980,000 | +0 | 0.06% | 191,100 |
| 2025-07-03 | 2025-06-30 | 0.195 | 980,000 | +0 | 0.06% | 191,100 |
| 2025-07-02 | 2025-06-27 | 0.191 | 980,000 | +0 | 0.06% | 187,180 |
| 2025-06-30 | 2025-06-26 | 0.189 | 980,000 | +0 | 0.06% | 185,220 |
| 2025-06-27 | 2025-06-25 | 0.191 | 980,000 | +0 | 0.06% | 187,180 |
| 2025-06-26 | 2025-06-24 | 0.188 | 980,000 | +0 | 0.06% | 184,240 |
| 2025-06-25 | 2025-06-23 | 0.191 | 980,000 | +0 | 0.06% | 187,180 |
| 2025-06-24 | 2025-06-20 | 0.187 | 980,000 | +0 | 0.06% | 183,260 |
| 2025-06-23 | 2025-06-19 | 0.194 | 980,000 | +0 | 0.06% | 190,120 |
| 2025-06-20 | 2025-06-18 | 0.214 | 980,000 | +0 | 0.06% | 209,720 |
| 2025-06-19 | 2025-06-17 | 0.223 | 980,000 | +0 | 0.06% | 218,540 |
| 2025-06-18 | 2025-06-16 | 0.236 | 980,000 | +0 | 0.06% | 231,280 |
| 2025-06-17 | 2025-06-13 | 0.229 | 980,000 | +0 | 0.06% | 224,420 |
| 2025-06-16 | 2025-06-12 | 0.231 | 980,000 | +0 | 0.06% | 226,380 |
| 2025-06-13 | 2025-06-11 | 0.243 | 980,000 | +0 | 0.06% | 238,140 |
| 2025-06-12 | 2025-06-10 | 0.239 | 980,000 | +0 | 0.06% | 234,220 |
| 2025-06-11 | 2025-06-09 | 0.245 | 980,000 | +0 | 0.06% | 240,100 |
| 2025-06-10 | 2025-06-06 | 0.240 | 980,000 | +0 | 0.06% | 235,200 |
| 2025-06-09 | 2025-06-05 | 0.249 | 980,000 | +0 | 0.06% | 244,020 |
| 2025-06-06 | 2025-06-04 | 0.243 | 980,000 | +0 | 0.06% | 238,140 |
| 2025-06-05 | 2025-06-03 | 0.229 | 980,000 | +0 | 0.06% | 224,420 |
| 2025-06-04 | 2025-06-02 | 0.233 | 980,000 | +0 | 0.06% | 228,340 |
| 2025-06-03 | 2025-05-30 | 0.237 | 980,000 | +0 | 0.06% | 232,260 |
| 2025-06-02 | 2025-05-29 | 0.236 | 980,000 | +0 | 0.06% | 231,280 |
| 2025-05-30 | 2025-05-28 | 0.239 | 980,000 | +0 | 0.06% | 234,220 |
| 2025-05-29 | 2025-05-27 | 0.235 | 980,000 | +0 | 0.06% | 230,300 |
| 2025-05-28 | 2025-05-26 | 0.227 | 980,000 | +0 | 0.06% | 222,460 |
| 2025-05-27 | 2025-05-23 | 0.227 | 980,000 | +0 | 0.06% | 222,460 |
| 2025-05-26 | 2025-05-22 | 0.226 | 980,000 | +0 | 0.06% | 221,480 |
| 2025-05-23 | 2025-05-21 | 0.224 | 980,000 | +0 | 0.06% | 219,520 |
| 2025-05-22 | 2025-05-20 | 0.228 | 980,000 | +0 | 0.06% | 223,440 |
| 2025-05-21 | 2025-05-19 | 0.248 | 980,000 | +0 | 0.06% | 243,040 |
| 2025-05-20 | 2025-05-16 | 0.245 | 980,000 | +0 | 0.06% | 240,100 |
| 2025-05-19 | 2025-05-15 | 0.248 | 980,000 | +0 | 0.06% | 243,040 |
| 2025-05-16 | 2025-05-14 | 0.255 | 980,000 | +0 | 0.06% | 249,900 |
| 2025-05-15 | 2025-05-13 | 0.248 | 980,000 | +0 | 0.06% | 243,040 |
| 2025-05-14 | 2025-05-12 | 0.240 | 980,000 | +0 | 0.06% | 235,200 |
| 2025-05-13 | 2025-05-09 | 0.238 | 980,000 | +0 | 0.06% | 233,240 |
| 2025-05-12 | 2025-05-08 | 0.224 | 980,000 | +0 | 0.06% | 219,520 |
| 2025-05-09 | 2025-05-07 | 0.209 | 980,000 | +0 | 0.06% | 204,820 |
| 2025-05-08 | 2025-05-06 | 0.196 | 980,000 | +0 | 0.06% | 192,080 |
| 2025-05-07 | 2025-05-02 | 0.191 | 980,000 | +0 | 0.06% | 187,180 |
| 2025-05-06 | 2025-04-30 | 0.187 | 980,000 | +0 | 0.06% | 183,260 |
| 2025-05-02 | 2025-04-29 | 0.187 | 980,000 | +0 | 0.06% | 183,260 |
| 2025-04-30 | 2025-04-28 | 0.185 | 980,000 | +0 | 0.06% | 181,300 |
| 2025-04-29 | 2025-04-25 | 0.194 | 980,000 | +0 | 0.06% | 190,120 |
| 2025-04-28 | 2025-04-24 | 0.179 | 980,000 | +0 | 0.06% | 175,420 |
| 2025-04-25 | 2025-04-23 | 0.179 | 980,000 | +0 | 0.06% | 175,420 |
| 2025-04-24 | 2025-04-22 | 0.178 | 980,000 | +0 | 0.06% | 174,440 |
| 2025-04-23 | 2025-04-17 | 0.182 | 980,000 | +0 | 0.06% | 178,360 |
| 2025-04-22 | 2025-04-16 | 0.181 | 980,000 | +0 | 0.06% | 177,380 |
| 2025-04-17 | 2025-04-15 | 0.184 | 980,000 | +0 | 0.06% | 180,320 |
| 2025-04-16 | 2025-04-14 | 0.178 | 980,000 | +0 | 0.06% | 174,440 |
| 2025-04-15 | 2025-04-11 | 0.179 | 980,000 | +0 | 0.06% | 175,420 |
| 2025-04-14 | 2025-04-10 | 0.177 | 980,000 | +0 | 0.06% | 173,460 |
| 2025-04-11 | 2025-04-09 | 0.180 | 980,000 | +0 | 0.06% | 176,400 |
| 2025-04-10 | 2025-04-08 | 0.182 | 980,000 | +0 | 0.06% | 178,360 |
| 2025-04-09 | 2025-04-07 | 0.173 | 980,000 | +0 | 0.06% | 169,540 |
| 2025-04-08 | 2025-04-03 | 0.198 | 980,000 | +0 | 0.06% | 194,040 |
| 2025-04-07 | 2025-04-02 | 0.202 | 980,000 | +0 | 0.06% | 197,960 |
| 2025-04-03 | 2025-04-01 | 0.202 | 980,000 | +0 | 0.06% | 197,960 |
| 2025-04-02 | 2025-03-31 | 0.202 | 980,000 | +0 | 0.06% | 197,960 |
| 2025-04-01 | 2025-03-28 | 0.207 | 980,000 | +0 | 0.06% | 202,860 |
| 2025-03-31 | 2025-03-27 | 0.204 | 980,000 | +0 | 0.06% | 199,920 |
| 2025-03-28 | 2025-03-26 | 0.206 | 980,000 | +0 | 0.06% | 201,880 |
| 2025-03-27 | 2025-03-25 | 0.206 | 980,000 | +0 | 0.06% | 201,880 |
| 2025-03-26 | 2025-03-24 | 0.217 | 980,000 | +0 | 0.06% | 212,660 |
| 2025-03-25 | 2025-03-21 | 0.223 | 980,000 | +0 | 0.06% | 218,540 |
| 2025-03-24 | 2025-03-20 | 0.228 | 980,000 | +0 | 0.06% | 223,440 |
| 2025-03-21 | 2025-03-19 | 0.231 | 980,000 | +0 | 0.06% | 226,380 |
| 2025-03-20 | 2025-03-18 | 0.230 | 980,000 | +0 | 0.06% | 225,400 |
| 2025-03-19 | 2025-03-17 | 0.195 | 980,000 | +0 | 0.06% | 191,100 |
| 2025-03-18 | 2025-03-14 | 0.199 | 980,000 | +0 | 0.06% | 195,020 |
| 2025-03-17 | 2025-03-13 | 0.196 | 980,000 | +0 | 0.06% | 192,080 |
| 2025-03-14 | 2025-03-12 | 0.196 | 980,000 | +0 | 0.06% | 192,080 |
| 2025-03-13 | 2025-03-11 | 0.198 | 980,000 | +0 | 0.06% | 194,040 |
| 2025-03-12 | 2025-03-10 | 0.198 | 980,000 | +0 | 0.06% | 194,040 |
| 2025-03-11 | 2025-03-07 | 0.203 | 980,000 | +0 | 0.06% | 198,940 |
| 2025-03-10 | 2025-03-06 | 0.205 | 980,000 | +0 | 0.06% | 200,900 |
| 2025-03-07 | 2025-03-05 | 0.210 | 980,000 | +0 | 0.06% | 205,800 |
| 2025-03-06 | 2025-03-04 | 0.206 | 980,000 | +0 | 0.06% | 201,880 |
| 2025-03-05 | 2025-03-03 | 0.204 | 980,000 | +0 | 0.06% | 199,920 |
| 2025-03-04 | 2025-02-28 | 0.198 | 980,000 | +0 | 0.06% | 194,040 |
| 2025-03-03 | 2025-02-27 | 0.201 | 980,000 | +0 | 0.06% | 196,980 |
| 2025-02-28 | 2025-02-26 | 0.204 | 980,000 | +0 | 0.06% | 199,920 |
| 2025-02-27 | 2025-02-25 | 0.203 | 980,000 | +0 | 0.06% | 198,940 |
| 2025-02-26 | 2025-02-24 | 0.206 | 980,000 | +0 | 0.06% | 201,880 |
| 2025-02-25 | 2025-02-21 | 0.216 | 980,000 | +0 | 0.06% | 211,680 |
| 2025-02-24 | 2025-02-20 | 0.216 | 980,000 | +0 | 0.06% | 211,680 |
| 2025-02-21 | 2025-02-19 | 0.225 | 980,000 | +0 | 0.06% | 220,500 |
| 2025-02-20 | 2025-02-18 | 0.225 | 980,000 | +0 | 0.06% | 220,500 |
| 2025-02-19 | 2025-02-17 | 0.226 | 980,000 | +0 | 0.06% | 221,480 |
| 2025-02-18 | 2025-02-14 | 0.228 | 980,000 | +0 | 0.06% | 223,440 |
| 2025-02-17 | 2025-02-13 | 0.229 | 980,000 | +0 | 0.06% | 224,420 |
| 2025-02-14 | 2025-02-12 | 0.229 | 980,000 | +0 | 0.06% | 224,420 |
| 2025-02-13 | 2025-02-11 | 0.213 | 980,000 | +0 | 0.06% | 208,740 |
| 2025-02-12 | 2025-02-10 | 0.220 | 980,000 | +0 | 0.06% | 215,600 |
| 2025-02-11 | 2025-02-07 | 0.219 | 980,000 | +0 | 0.06% | 214,620 |
| 2025-02-10 | 2025-02-06 | 0.208 | 980,000 | +0 | 0.06% | 203,840 |
| 2025-02-07 | 2025-02-05 | 0.206 | 980,000 | +0 | 0.06% | 201,880 |
| 2025-02-06 | 2025-02-04 | 0.212 | 980,000 | +0 | 0.06% | 207,760 |
| 2025-02-05 | 2025-02-03 | 0.207 | 980,000 | +0 | 0.06% | 202,860 |
| 2025-02-04 | 2025-01-28 | 0.213 | 980,000 | +0 | 0.06% | 208,740 |
| 2025-02-03 | 2025-01-24 | 0.194 | 980,000 | +0 | 0.06% | 190,120 |
| 2025-01-27 | 2025-01-23 | 0.192 | 980,000 | +0 | 0.06% | 188,160 |
| 2025-01-24 | 2025-01-22 | 0.195 | 980,000 | +0 | 0.06% | 191,100 |
| 2025-01-23 | 2025-01-21 | 0.190 | 980,000 | +0 | 0.06% | 186,200 |
| 2025-01-22 | 2025-01-20 | 0.188 | 980,000 | +0 | 0.06% | 184,240 |
| 2025-01-21 | 2025-01-17 | 0.195 | 980,000 | +0 | 0.06% | 191,100 |
| 2025-01-20 | 2025-01-16 | 0.195 | 980,000 | +0 | 0.06% | 191,100 |
| 2025-01-17 | 2025-01-15 | 0.194 | 980,000 | +0 | 0.06% | 190,120 |
| 2025-01-16 | 2025-01-14 | 0.195 | 980,000 | +0 | 0.06% | 191,100 |
| 2025-01-15 | 2025-01-13 | 0.194 | 980,000 | +0 | 0.06% | 190,120 |
| 2025-01-14 | 2025-01-10 | 0.210 | 980,000 | +0 | 0.06% | 205,800 |
| 2025-01-13 | 2025-01-09 | 0.199 | 980,000 | +0 | 0.06% | 195,020 |
| 2025-01-10 | 2025-01-08 | 0.198 | 980,000 | +0 | 0.06% | 194,040 |
| 2025-01-09 | 2025-01-07 | 0.205 | 980,000 | +0 | 0.06% | 200,900 |
| 2025-01-08 | 2025-01-06 | 0.205 | 980,000 | +0 | 0.06% | 200,900 |
| 2025-01-07 | 2025-01-03 | 0.205 | 980,000 | +0 | 0.06% | 200,900 |
| 2025-01-06 | 2025-01-02 | 0.211 | 980,000 | +0 | 0.06% | 206,780 |
| 2025-01-03 | 2024-12-31 | 0.212 | 980,000 | +0 | 0.06% | 207,760 |
| 2025-01-02 | 2024-12-27 | 0.217 | 980,000 | +0 | 0.06% | 212,660 |
| 2024-12-30 | 2024-12-24 | 0.227 | 980,000 | +0 | 0.06% | 222,460 |
| 2024-12-27 | 2024-12-20 | 0.233 | 980,000 | +0 | 0.06% | 228,340 |
| 2024-12-23 | 2024-12-19 | 0.228 | 980,000 | +0 | 0.06% | 223,440 |
| 2024-12-20 | 2024-12-18 | 0.228 | 980,000 | +0 | 0.06% | 223,440 |
| 2024-12-19 | 2024-12-17 | 0.245 | 980,000 | +0 | 0.06% | 240,100 |
| 2024-12-18 | 2024-12-16 | 0.240 | 980,000 | +0 | 0.06% | 235,200 |
| 2024-12-17 | 2024-12-13 | 0.250 | 980,000 | +0 | 0.06% | 245,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 980,000 | +0 | 0.06% | 245,000 |
| 2024-12-13 | 2024-12-11 | 0.255 | 980,000 | +0 | 0.06% | 249,900 |
| 2024-12-12 | 2024-12-10 | 0.246 | 980,000 | +0 | 0.06% | 241,080 |
| 2024-12-11 | 2024-12-09 | 0.244 | 980,000 | +0 | 0.06% | 239,120 |
| 2024-12-10 | 2024-12-06 | 0.233 | 980,000 | +0 | 0.06% | 228,340 |
| 2024-12-09 | 2024-12-05 | 0.215 | 980,000 | +0 | 0.06% | 210,700 |
| 2024-12-06 | 2024-12-04 | 0.217 | 980,000 | +0 | 0.06% | 212,660 |
| 2024-12-05 | 2024-12-03 | 0.225 | 980,000 | +0 | 0.06% | 220,500 |
| 2024-12-04 | 2024-12-02 | 0.230 | 980,000 | +0 | 0.06% | 225,400 |
| 2024-12-03 | 2024-11-29 | 0.230 | 980,000 | +0 | 0.06% | 225,400 |
| 2024-12-02 | 2024-11-28 | 0.220 | 980,000 | +0 | 0.06% | 215,600 |
| 2024-11-29 | 2024-11-27 | 0.229 | 980,000 | +0 | 0.06% | 224,420 |
| 2024-11-28 | 2024-11-26 | 0.228 | 980,000 | +0 | 0.06% | 223,440 |
| 2024-11-27 | 2024-11-25 | 0.232 | 980,000 | +0 | 0.06% | 227,360 |
| 2024-11-26 | 2024-11-22 | 0.234 | 980,000 | +0 | 0.06% | 229,320 |
| 2024-11-25 | 2024-11-21 | 0.245 | 980,000 | +0 | 0.06% | 240,100 |
| 2024-11-22 | 2024-11-20 | 0.255 | 980,000 | +0 | 0.06% | 249,900 |
| 2024-11-21 | 2024-11-19 | 0.243 | 980,000 | +0 | 0.06% | 238,140 |
| 2024-11-20 | 2024-11-18 | 0.241 | 980,000 | +0 | 0.06% | 236,180 |
| 2024-11-19 | 2024-11-15 | 0.255 | 980,000 | +0 | 0.06% | 249,900 |
| 2024-11-18 | 2024-11-14 | 0.265 | 980,000 | +0 | 0.06% | 259,700 |
| 2024-11-15 | 2024-11-13 | 0.265 | 980,000 | +0 | 0.06% | 259,700 |
| 2024-11-14 | 2024-11-12 | 0.247 | 980,000 | +0 | 0.06% | 242,060 |
| 2024-11-13 | 2024-11-11 | 0.285 | 980,000 | +0 | 0.06% | 279,300 |
| 2024-11-12 | 2024-11-08 | 0.300 | 980,000 | +0 | 0.06% | 294,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 980,000 | +0 | 0.06% | 294,000 |
| 2024-11-08 | 2024-11-06 | 0.295 | 980,000 | +0 | 0.06% | 289,100 |
| 2024-11-07 | 2024-11-05 | 0.305 | 980,000 | +0 | 0.06% | 298,900 |
| 2024-11-06 | 2024-11-04 | 0.290 | 980,000 | +0 | 0.06% | 284,200 |
| 2024-11-05 | 2024-11-01 | 0.280 | 980,000 | +0 | 0.06% | 274,400 |
| 2024-11-04 | 2024-10-31 | 0.280 | 980,000 | +0 | 0.06% | 274,400 |
| 2024-11-01 | 2024-10-30 | 0.285 | 980,000 | +0 | 0.06% | 279,300 |
| 2024-10-31 | 2024-10-29 | 0.300 | 980,000 | +0 | 0.06% | 294,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 980,000 | +0 | 0.06% | 294,000 |
| 2024-10-29 | 2024-10-25 | 0.295 | 980,000 | +0 | 0.06% | 289,100 |
| 2024-10-28 | 2024-10-24 | 0.285 | 980,000 | +0 | 0.06% | 279,300 |
| 2024-10-25 | 2024-10-23 | 0.300 | 980,000 | +0 | 0.06% | 294,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 980,000 | +0 | 0.06% | 294,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 980,000 | +0 | 0.06% | 294,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 980,000 | +0 | 0.06% | 294,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 980,000 | +0 | 0.06% | 284,200 |
| 2024-10-18 | 2024-10-16 | 0.300 | 980,000 | +0 | 0.06% | 294,000 |
| 2024-10-17 | 2024-10-15 | 0.295 | 980,000 | +0 | 0.06% | 289,100 |
| 2024-10-16 | 2024-10-14 | 0.330 | 980,000 | +0 | 0.06% | 323,400 |
| 2024-10-15 | 2024-10-10 | 0.345 | 980,000 | +0 | 0.06% | 338,100 |
| 2024-10-14 | 2024-10-09 | 0.345 | 980,000 | +0 | 0.06% | 338,100 |
| 2024-10-10 | 2024-10-08 | 0.375 | 980,000 | +0 | 0.06% | 367,500 |
| 2024-10-09 | 2024-10-07 | 0.520 | 980,000 | +0 | 0.06% | 509,600 |
| 2024-10-08 | 2024-10-04 | 0.425 | 980,000 | +0 | 0.06% | 416,500 |
| 2024-10-07 | 2024-10-03 | 0.390 | 980,000 | +0 | 0.06% | 382,200 |
| 2024-10-04 | 2024-10-02 | 0.415 | 980,000 | +0 | 0.06% | 406,700 |
| 2024-10-03 | 2024-09-30 | 0.400 | 980,000 | +0 | 0.06% | 392,000 |
| 2024-10-02 | 2024-09-27 | 0.340 | 980,000 | +0 | 0.06% | 333,200 |
| 2024-09-30 | 2024-09-26 | 0.325 | 980,000 | +0 | 0.06% | 318,500 |
| 2024-09-27 | 2024-09-25 | 0.295 | 980,000 | +0 | 0.06% | 289,100 |
| 2024-09-26 | 2024-09-24 | 0.305 | 980,000 | +0 | 0.06% | 298,900 |
| 2024-09-25 | 2024-09-23 | 0.290 | 980,000 | +0 | 0.06% | 284,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 980,000 | +0 | 0.06% | 294,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 980,000 | +0 | 0.06% | 294,000 |
| 2024-09-20 | 2024-09-17 | 0.285 | 980,000 | +0 | 0.06% | 279,300 |
| 2024-09-19 | 2024-09-16 | 0.270 | 980,000 | +0 | 0.06% | 264,600 |
| 2024-09-17 | 2024-09-13 | 0.280 | 980,000 | +0 | 0.06% | 274,400 |
| 2024-09-16 | 2024-09-12 | 0.260 | 980,000 | +0 | 0.06% | 254,800 |
| 2024-09-13 | 2024-09-11 | 0.270 | 980,000 | +0 | 0.06% | 264,600 |
| 2024-09-12 | 2024-09-10 | 0.280 | 980,000 | +0 | 0.06% | 274,400 |
| 2024-09-11 | 2024-09-09 | 0.350 | 980,000 | +0 | 0.06% | 343,000 |
| 2024-09-10 | 2024-09-05 | 0.355 | 980,000 | +0 | 0.06% | 347,900 |
| 2024-09-09 | 2024-09-04 | 0.360 | 980,000 | +0 | 0.06% | 352,800 |
| 2024-09-05 | 2024-09-03 | 0.365 | 980,000 | +0 | 0.06% | 357,700 |
| 2024-09-04 | 2024-09-02 | 0.360 | 980,000 | +0 | 0.06% | 352,800 |
| 2024-09-03 | 2024-08-30 | 0.375 | 980,000 | +0 | 0.06% | 367,500 |
| 2024-09-02 | 2024-08-29 | 0.340 | 980,000 | +0 | 0.06% | 333,200 |
| 2024-08-30 | 2024-08-28 | 0.330 | 980,000 | +0 | 0.06% | 323,400 |
| 2024-08-29 | 2024-08-27 | 0.335 | 980,000 | +0 | 0.06% | 328,300 |
| 2024-08-28 | 2024-08-26 | 0.340 | 980,000 | +0 | 0.06% | 333,200 |
| 2024-08-27 | 2024-08-23 | 0.335 | 980,000 | +0 | 0.06% | 328,300 |
| 2024-08-26 | 2024-08-22 | 0.335 | 980,000 | +0 | 0.06% | 328,300 |
| 2024-08-23 | 2024-08-21 | 0.355 | 980,000 | +0 | 0.06% | 347,900 |
| 2024-08-22 | 2024-08-20 | 0.360 | 980,000 | +0 | 0.06% | 352,800 |
| 2024-08-21 | 2024-08-19 | 0.365 | 980,000 | +0 | 0.06% | 357,700 |
| 2024-08-20 | 2024-08-16 | 0.420 | 980,000 | +0 | 0.06% | 411,600 |
| 2024-08-19 | 2024-08-15 | 0.420 | 980,000 | +0 | 0.06% | 411,600 |
| 2024-08-16 | 2024-08-14 | 0.415 | 980,000 | +0 | 0.06% | 406,700 |
| 2024-08-15 | 2024-08-13 | 0.425 | 980,000 | +0 | 0.06% | 416,500 |
| 2024-08-14 | 2024-08-12 | 0.435 | 980,000 | +0 | 0.06% | 426,300 |
| 2024-08-13 | 2024-08-09 | 0.435 | 980,000 | +0 | 0.06% | 426,300 |
| 2024-08-12 | 2024-08-08 | 0.430 | 980,000 | +0 | 0.06% | 421,400 |
| 2024-08-09 | 2024-08-07 | 0.445 | 980,000 | +0 | 0.06% | 436,100 |
| 2024-08-08 | 2024-08-06 | 0.430 | 980,000 | +0 | 0.06% | 421,400 |
| 2024-08-07 | 2024-08-05 | 0.415 | 980,000 | +0 | 0.06% | 406,700 |
| 2024-08-06 | 2024-08-02 | 0.435 | 980,000 | +0 | 0.06% | 426,300 |
| 2024-08-05 | 2024-08-01 | 0.460 | 980,000 | +0 | 0.06% | 450,800 |
| 2024-08-02 | 2024-07-31 | 0.460 | 980,000 | +0 | 0.06% | 450,800 |
| 2024-08-01 | 2024-07-30 | 0.440 | 980,000 | +0 | 0.06% | 431,200 |
| 2024-07-31 | 2024-07-29 | 0.455 | 980,000 | +0 | 0.06% | 445,900 |
| 2024-07-30 | 2024-07-26 | 0.450 | 980,000 | +0 | 0.06% | 441,000 |
| 2024-07-29 | 2024-07-25 | 0.450 | 980,000 | +0 | 0.06% | 441,000 |
| 2024-07-26 | 2024-07-24 | 0.435 | 980,000 | +0 | 0.06% | 426,300 |
| 2024-07-25 | 2024-07-23 | 0.440 | 980,000 | +0 | 0.06% | 431,200 |
| 2024-07-24 | 2024-07-22 | 0.445 | 980,000 | +0 | 0.06% | 436,100 |
| 2024-07-23 | 2024-07-19 | 0.440 | 980,000 | +0 | 0.06% | 431,200 |
| 2024-07-22 | 2024-07-18 | 0.465 | 980,000 | +0 | 0.06% | 455,700 |
| 2024-07-19 | 2024-07-17 | 0.470 | 980,000 | +0 | 0.06% | 460,600 |
| 2024-07-18 | 2024-07-16 | 0.475 | 980,000 | +0 | 0.06% | 465,500 |
| 2024-07-17 | 2024-07-15 | 0.475 | 980,000 | +0 | 0.06% | 465,500 |
| 2024-07-16 | 2024-07-12 | 0.490 | 980,000 | +0 | 0.06% | 480,200 |
| 2024-07-15 | 2024-07-11 | 0.465 | 980,000 | +0 | 0.06% | 455,700 |
| 2024-07-12 | 2024-07-10 | 0.450 | 980,000 | +0 | 0.06% | 441,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 980,000 | +0 | 0.06% | 450,800 |
| 2024-07-10 | 2024-07-08 | 0.435 | 980,000 | +0 | 0.06% | 426,300 |
| 2024-07-09 | 2024-07-05 | 0.430 | 980,000 | +0 | 0.06% | 421,400 |
| 2024-07-08 | 2024-07-04 | 0.435 | 980,000 | +0 | 0.06% | 426,300 |
| 2024-07-05 | 2024-07-03 | 0.440 | 980,000 | +0 | 0.06% | 431,200 |
| 2024-07-04 | 2024-07-02 | 0.425 | 980,000 | +0 | 0.06% | 416,500 |
| 2024-07-03 | 2024-06-28 | 0.425 | 980,000 | +0 | 0.06% | 416,500 |
| 2024-07-02 | 2024-06-27 | 0.430 | 980,000 | +0 | 0.06% | 421,400 |
| 2024-06-28 | 2024-06-26 | 0.455 | 980,000 | +0 | 0.06% | 445,900 |
| 2024-06-27 | 2024-06-25 | 0.445 | 980,000 | +0 | 0.06% | 436,100 |
| 2024-06-26 | 2024-06-24 | 0.460 | 980,000 | +0 | 0.06% | 450,800 |
| 2024-06-25 | 2024-06-21 | 0.520 | 980,000 | +0 | 0.06% | 509,600 |
| 2024-06-24 | 2024-06-20 | 0.560 | 980,000 | +0 | 0.06% | 548,800 |
| 2024-06-21 | 2024-06-19 | 0.590 | 980,000 | +0 | 0.06% | 578,200 |
| 2024-06-20 | 2024-06-18 | 0.580 | 980,000 | +0 | 0.06% | 568,400 |
| 2024-06-19 | 2024-06-17 | 0.580 | 980,000 | +0 | 0.06% | 568,400 |
| 2024-06-18 | 2024-06-14 | 0.520 | 980,000 | +0 | 0.06% | 509,600 |
| 2024-06-17 | 2024-06-13 | 0.520 | 980,000 | +0 | 0.06% | 509,600 |
| 2024-06-14 | 2024-06-12 | 0.530 | 980,000 | +0 | 0.06% | 519,400 |
| 2024-06-13 | 2024-06-11 | 0.550 | 980,000 | +0 | 0.06% | 539,000 |
| 2024-06-12 | 2024-06-07 | 0.530 | 980,000 | +0 | 0.06% | 519,400 |
| 2024-06-11 | 2024-06-06 | 0.510 | 980,000 | +0 | 0.06% | 499,800 |
| 2024-06-07 | 2024-06-05 | 0.540 | 980,000 | +0 | 0.06% | 529,200 |
| 2024-06-06 | 2024-06-04 | 0.560 | 980,000 | +0 | 0.06% | 548,800 |
| 2024-06-05 | 2024-06-03 | 0.530 | 980,000 | +0 | 0.06% | 519,400 |
| 2024-06-04 | 2024-05-31 | 0.530 | 980,000 | +0 | 0.06% | 519,400 |
| 2024-06-03 | 2024-05-30 | 0.540 | 980,000 | +0 | 0.06% | 529,200 |
| 2024-05-31 | 2024-05-29 | 0.570 | 980,000 | +0 | 0.06% | 558,600 |
| 2024-05-30 | 2024-05-28 | 0.600 | 980,000 | +0 | 0.06% | 588,000 |
| 2024-05-29 | 2024-05-27 | 0.630 | 980,000 | +0 | 0.06% | 617,400 |
| 2024-05-28 | 2024-05-24 | 0.630 | 980,000 | +0 | 0.06% | 617,400 |
| 2024-05-27 | 2024-05-23 | 0.710 | 980,000 | +0 | 0.06% | 695,800 |
| 2024-05-24 | 2024-05-22 | 0.770 | 980,000 | +0 | 0.06% | 754,600 |
| 2024-05-23 | 2024-05-21 | 0.790 | 980,000 | +0 | 0.06% | 774,200 |
| 2024-05-22 | 2024-05-20 | 0.770 | 980,000 | +0 | 0.06% | 754,600 |
| 2024-05-21 | 2024-05-17 | 0.730 | 980,000 | +0 | 0.06% | 715,400 |
| 2024-05-20 | 2024-05-16 | 0.770 | 980,000 | +0 | 0.06% | 754,600 |
| 2024-05-17 | 2024-05-14 | 0.690 | 980,000 | +0 | 0.06% | 676,200 |
| 2024-05-16 | 2024-05-13 | 0.670 | 980,000 | +0 | 0.06% | 656,600 |
| 2024-05-14 | 2024-05-10 | 0.560 | 980,000 | +0 | 0.06% | 548,800 |
| 2024-05-13 | 2024-05-09 | 0.530 | 980,000 | +0 | 0.06% | 519,400 |
| 2024-05-10 | 2024-05-08 | 0.520 | 980,000 | +0 | 0.06% | 509,600 |
| 2024-05-09 | 2024-05-07 | 0.570 | 980,000 | +0 | 0.06% | 558,600 |
| 2024-05-08 | 2024-05-06 | 0.560 | 980,000 | +0 | 0.06% | 548,800 |
| 2024-05-07 | 2024-05-03 | 0.570 | 980,000 | +0 | 0.06% | 558,600 |
| 2024-05-06 | 2024-05-02 | 0.610 | 980,000 | +0 | 0.06% | 597,800 |
| 2024-05-03 | 2024-04-30 | 0.510 | 980,000 | +0 | 0.06% | 499,800 |
| 2024-05-02 | 2024-04-29 | 0.540 | 980,000 | +0 | 0.06% | 529,200 |
| 2024-04-30 | 2024-04-26 | 0.510 | 980,000 | +0 | 0.06% | 499,800 |
| 2024-04-29 | 2024-04-25 | 0.475 | 980,000 | +0 | 0.06% | 465,500 |
| 2024-04-26 | 2024-04-24 | 0.460 | 980,000 | +0 | 0.06% | 450,800 |
| 2024-04-25 | 2024-04-23 | 0.440 | 980,000 | +0 | 0.06% | 431,200 |
| 2024-04-24 | 2024-04-22 | 0.445 | 980,000 | +0 | 0.06% | 436,100 |
| 2024-04-23 | 2024-04-19 | 0.455 | 980,000 | +0 | 0.06% | 445,900 |
| 2024-04-22 | 2024-04-18 | 0.445 | 980,000 | +0 | 0.06% | 436,100 |
| 2024-04-19 | 2024-04-17 | 0.445 | 980,000 | +0 | 0.06% | 436,100 |
| 2024-04-18 | 2024-04-16 | 0.445 | 980,000 | +0 | 0.06% | 436,100 |
| 2024-04-17 | 2024-04-15 | 0.490 | 980,000 | +0 | 0.06% | 480,200 |
| 2024-04-16 | 2024-04-12 | 0.550 | 980,000 | +0 | 0.06% | 539,000 |
| 2024-04-15 | 2024-04-11 | 0.430 | 980,000 | +0 | 0.06% | 421,400 |
| 2024-04-12 | 2024-04-10 | 0.410 | 980,000 | +0 | 0.06% | 401,800 |
| 2024-04-11 | 2024-04-09 | 0.430 | 980,000 | +0 | 0.06% | 421,400 |
| 2024-04-10 | 2024-04-08 | 0.435 | 980,000 | +0 | 0.06% | 426,300 |
| 2024-04-09 | 2024-04-05 | 0.415 | 980,000 | +0 | 0.06% | 406,700 |
| 2024-04-08 | 2024-04-03 | 0.445 | 980,000 | +0 | 0.06% | 436,100 |
| 2024-04-05 | 2024-04-02 | 0.415 | 980,000 | +0 | 0.06% | 406,700 |
| 2024-04-03 | 2024-03-28 | 0.420 | 980,000 | +0 | 0.06% | 411,600 |
| 2024-04-02 | 2024-03-27 | 0.420 | 980,000 | +0 | 0.06% | 411,600 |
| 2024-03-28 | 2024-03-26 | 0.450 | 980,000 | +0 | 0.06% | 441,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 980,000 | +0 | 0.06% | 470,400 |
| 2024-03-26 | 2024-03-22 | 0.510 | 980,000 | +0 | 0.06% | 499,800 |
| 2024-03-25 | 2024-03-21 | 0.600 | 980,000 | +0 | 0.06% | 588,000 |
| 2024-03-22 | 2024-03-20 | 0.620 | 980,000 | +0 | 0.06% | 607,600 |
| 2024-03-21 | 2024-03-19 | 0.640 | 980,000 | +0 | 0.06% | 627,200 |
| 2024-03-20 | 2024-03-18 | 0.600 | 980,000 | +0 | 0.06% | 588,000 |
| 2024-03-19 | 2024-03-15 | 0.610 | 980,000 | +0 | 0.06% | 597,800 |
| 2024-03-18 | 2024-03-14 | 0.650 | 980,000 | +0 | 0.06% | 637,000 |
| 2024-03-15 | 2024-03-13 | 0.670 | 980,000 | +0 | 0.06% | 656,600 |
| 2024-03-14 | 2024-03-12 | 0.720 | 980,000 | +0 | 0.06% | 705,600 |
| 2024-03-13 | 2024-03-11 | 0.730 | 980,000 | +0 | 0.06% | 715,400 |
| 2024-03-12 | 2024-03-08 | 0.740 | 980,000 | +0 | 0.06% | 725,200 |
| 2024-03-11 | 2024-03-07 | 0.740 | 980,000 | +0 | 0.06% | 725,200 |
| 2024-03-08 | 2024-03-06 | 0.780 | 980,000 | +0 | 0.06% | 764,400 |
| 2024-03-07 | 2024-03-05 | 0.760 | 980,000 | +0 | 0.06% | 744,800 |
| 2024-03-06 | 2024-03-04 | 0.810 | 980,000 | +0 | 0.06% | 793,800 |
| 2024-03-05 | 2024-03-01 | 0.840 | 980,000 | +0 | 0.06% | 823,200 |
| 2024-03-04 | 2024-02-29 | 0.880 | 980,000 | +0 | 0.06% | 862,400 |
| 2024-03-01 | 2024-02-28 | 0.920 | 980,000 | +0 | 0.06% | 901,600 |
| 2024-02-29 | 2024-02-27 | 0.930 | 980,000 | +0 | 0.06% | 911,400 |
| 2024-02-28 | 2024-02-26 | 0.900 | 980,000 | +0 | 0.06% | 882,000 |
| 2024-02-27 | 2024-02-23 | 0.900 | 980,000 | +0 | 0.06% | 882,000 |
| 2024-02-26 | 2024-02-22 | 0.910 | 980,000 | +0 | 0.06% | 891,800 |
| 2024-02-23 | 2024-02-21 | 0.920 | 980,000 | +0 | 0.06% | 901,600 |
| 2024-02-22 | 2024-02-20 | 0.890 | 980,000 | +0 | 0.06% | 872,200 |
| 2024-02-21 | 2024-02-19 | 0.940 | 980,000 | +0 | 0.06% | 921,200 |
| 2024-02-20 | 2024-02-16 | 0.970 | 980,000 | +0 | 0.06% | 950,600 |
| 2024-02-19 | 2024-02-15 | 0.900 | 980,000 | +0 | 0.06% | 882,000 |
| 2024-02-16 | 2024-02-14 | 0.950 | 980,000 | +0 | 0.06% | 931,000 |
| 2024-02-15 | 2024-02-09 | 0.980 | 980,000 | +0 | 0.06% | 960,400 |
| 2024-02-14 | 2024-02-07 | 0.960 | 980,000 | +0 | 0.06% | 940,800 |
| 2024-02-08 | 2024-02-06 | 0.970 | 980,000 | +0 | 0.06% | 950,600 |
| 2024-02-07 | 2024-02-05 | 0.940 | 980,000 | +0 | 0.06% | 921,200 |
| 2024-02-06 | 2024-02-02 | 1.010 | 980,000 | +0 | 0.06% | 989,800 |
| 2024-02-05 | 2024-02-01 | 1.070 | 980,000 | +0 | 0.06% | 1,048,600 |
| 2024-02-02 | 2024-01-31 | 1.100 | 980,000 | +0 | 0.06% | 1,078,000 |
| 2024-02-01 | 2024-01-30 | 1.120 | 980,000 | +0 | 0.06% | 1,097,600 |
| 2024-01-31 | 2024-01-29 | 1.090 | 980,000 | +0 | 0.06% | 1,068,200 |
| 2024-01-30 | 2024-01-26 | 1.090 | 980,000 | +0 | 0.06% | 1,068,200 |
| 2024-01-29 | 2024-01-25 | 1.050 | 980,000 | +0 | 0.06% | 1,029,000 |
| 2024-01-26 | 2024-01-24 | 1.020 | 980,000 | +0 | 0.06% | 999,600 |
| 2024-01-25 | 2024-01-23 | 1.000 | 980,000 | +0 | 0.06% | 980,000 |
| 2024-01-24 | 2024-01-22 | 0.970 | 980,000 | +0 | 0.06% | 950,600 |
| 2024-01-23 | 2024-01-19 | 1.020 | 980,000 | +0 | 0.06% | 999,600 |
| 2024-01-22 | 2024-01-18 | 1.050 | 980,000 | +0 | 0.06% | 1,029,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 980,000 | +0 | 0.06% | 1,009,400 |
| 2024-01-18 | 2024-01-16 | 1.090 | 980,000 | +0 | 0.06% | 1,068,200 |
| 2024-01-17 | 2024-01-15 | 1.140 | 980,000 | +0 | 0.06% | 1,117,200 |
| 2024-01-16 | 2024-01-12 | 1.140 | 980,000 | +0 | 0.06% | 1,117,200 |
| 2024-01-15 | 2024-01-11 | 1.110 | 980,000 | +0 | 0.06% | 1,087,800 |
| 2024-01-12 | 2024-01-10 | 1.110 | 980,000 | +0 | 0.06% | 1,087,800 |
| 2024-01-11 | 2024-01-09 | 1.140 | 980,000 | +0 | 0.06% | 1,117,200 |
| 2024-01-10 | 2024-01-08 | 1.140 | 980,000 | +0 | 0.06% | 1,117,200 |
| 2024-01-09 | 2024-01-05 | 1.100 | 980,000 | +0 | 0.06% | 1,078,000 |
| 2024-01-08 | 2024-01-04 | 1.120 | 980,000 | +0 | 0.06% | 1,097,600 |
| 2024-01-05 | 2024-01-03 | 1.120 | 980,000 | +0 | 0.06% | 1,097,600 |
| 2024-01-04 | 2024-01-02 | 1.110 | 980,000 | +0 | 0.06% | 1,087,800 |
| 2024-01-03 | 2023-12-29 | 1.120 | 980,000 | +0 | 0.06% | 1,097,600 |
| 2024-01-02 | 2023-12-28 | 1.130 | 980,000 | +0 | 0.06% | 1,107,400 |
| 2023-12-29 | 2023-12-27 | 1.080 | 980,000 | +0 | 0.06% | 1,058,400 |
| 2023-12-28 | 2023-12-22 | 1.080 | 980,000 | +0 | 0.06% | 1,058,400 |
| 2023-12-27 | 2023-12-21 | 1.120 | 980,000 | +0 | 0.06% | 1,097,600 |
| 2023-12-22 | 2023-12-20 | 1.140 | 980,000 | +0 | 0.06% | 1,117,200 |
| 2023-12-21 | 2023-12-19 | 1.110 | 980,000 | +0 | 0.06% | 1,087,800 |
| 2023-12-20 | 2023-12-18 | 1.190 | 980,000 | +0 | 0.06% | 1,166,200 |
| 2023-12-19 | 2023-12-15 | 1.210 | 980,000 | +0 | 0.06% | 1,185,800 |
| 2023-12-18 | 2023-12-14 | 1.200 | 980,000 | +0 | 0.06% | 1,176,000 |
| 2023-12-15 | 2023-12-13 | 1.190 | 980,000 | +0 | 0.06% | 1,166,200 |
| 2023-12-14 | 2023-12-12 | 1.240 | 980,000 | +0 | 0.06% | 1,215,200 |
| 2023-12-13 | 2023-12-11 | 1.240 | 980,000 | +0 | 0.06% | 1,215,200 |
| 2023-12-12 | 2023-12-08 | 1.230 | 980,000 | +0 | 0.06% | 1,205,400 |
| 2023-12-11 | 2023-12-07 | 1.210 | 980,000 | +0 | 0.06% | 1,185,800 |
| 2023-12-08 | 2023-12-06 | 1.230 | 980,000 | +0 | 0.06% | 1,205,400 |
| 2023-12-07 | 2023-12-05 | 1.250 | 980,000 | +0 | 0.06% | 1,225,000 |
| 2023-12-06 | 2023-12-04 | 1.280 | 980,000 | +0 | 0.06% | 1,254,400 |
| 2023-12-05 | 2023-12-01 | 1.290 | 980,000 | +0 | 0.06% | 1,264,200 |
| 2023-12-04 | 2023-11-30 | 1.320 | 980,000 | +0 | 0.06% | 1,293,600 |
| 2023-12-01 | 2023-11-29 | 1.310 | 980,000 | +0 | 0.06% | 1,283,800 |
| 2023-11-30 | 2023-11-28 | 1.370 | 980,000 | +0 | 0.06% | 1,342,600 |
| 2023-11-29 | 2023-11-27 | 1.380 | 980,000 | +0 | 0.06% | 1,352,400 |
| 2023-11-28 | 2023-11-24 | 1.490 | 980,000 | +0 | 0.06% | 1,460,200 |
| 2023-11-27 | 2023-11-23 | 1.500 | 980,000 | +0 | 0.06% | 1,470,000 |
| 2023-11-24 | 2023-11-22 | 1.500 | 980,000 | +0 | 0.06% | 1,470,000 |
| 2023-11-23 | 2023-11-21 | 1.390 | 980,000 | +0 | 0.06% | 1,362,200 |
| 2023-11-22 | 2023-11-20 | 1.420 | 980,000 | +0 | 0.06% | 1,391,600 |
| 2023-11-21 | 2023-11-17 | 1.330 | 980,000 | +0 | 0.06% | 1,303,400 |
| 2023-11-20 | 2023-11-16 | 1.380 | 980,000 | +0 | 0.06% | 1,352,400 |
| 2023-11-17 | 2023-11-15 | 1.400 | 980,000 | +0 | 0.06% | 1,372,000 |
| 2023-11-16 | 2023-11-14 | 1.420 | 980,000 | +0 | 0.06% | 1,391,600 |
| 2023-11-15 | 2023-11-13 | 1.330 | 980,000 | +0 | 0.06% | 1,303,400 |
| 2023-11-14 | 2023-11-10 | 1.230 | 980,000 | +0 | 0.06% | 1,205,400 |
| 2023-11-13 | 2023-11-09 | 1.260 | 980,000 | +0 | 0.06% | 1,234,800 |
| 2023-11-10 | 2023-11-08 | 1.250 | 980,000 | +0 | 0.06% | 1,225,000 |
| 2023-11-09 | 2023-11-07 | 1.290 | 980,000 | +0 | 0.06% | 1,264,200 |
| 2023-11-08 | 2023-11-06 | 1.330 | 980,000 | +0 | 0.06% | 1,303,400 |
| 2023-11-07 | 2023-11-03 | 1.330 | 980,000 | +0 | 0.06% | 1,303,400 |
| 2023-11-06 | 2023-11-02 | 1.330 | 980,000 | +0 | 0.06% | 1,303,400 |
| 2023-11-03 | 2023-11-01 | 1.370 | 980,000 | +0 | 0.06% | 1,342,600 |
| 2023-11-02 | 2023-10-31 | 1.420 | 980,000 | +0 | 0.06% | 1,391,600 |
| 2023-11-01 | 2023-10-30 | 1.340 | 980,000 | +0 | 0.06% | 1,313,200 |
| 2023-10-31 | 2023-10-27 | 1.320 | 980,000 | +0 | 0.06% | 1,293,600 |
| 2023-10-30 | 2023-10-26 | 1.330 | 980,000 | +0 | 0.06% | 1,303,400 |
| 2023-10-27 | 2023-10-25 | 1.250 | 980,000 | +0 | 0.06% | 1,225,000 |
| 2023-10-26 | 2023-10-24 | 1.300 | 980,000 | +0 | 0.06% | 1,274,000 |
| 2023-10-25 | 2023-10-20 | 1.300 | 980,000 | +0 | 0.06% | 1,274,000 |
| 2023-10-24 | 2023-10-19 | 1.300 | 980,000 | +0 | 0.06% | 1,274,000 |
| 2023-10-20 | 2023-10-18 | 1.380 | 980,000 | +0 | 0.06% | 1,352,400 |
| 2023-10-19 | 2023-10-17 | 1.530 | 980,000 | +0 | 0.06% | 1,499,400 |
| 2023-10-18 | 2023-10-16 | 1.540 | 980,000 | +0 | 0.06% | 1,509,200 |
| 2023-10-17 | 2023-10-13 | 1.470 | 980,000 | +0 | 0.06% | 1,440,600 |
| 2023-10-16 | 2023-10-12 | 1.570 | 980,000 | +0 | 0.06% | 1,538,600 |
| 2023-10-13 | 2023-10-11 | 1.160 | 980,000 | +0 | 0.06% | 1,136,800 |
| 2023-10-12 | 2023-10-10 | 1.230 | 980,000 | +0 | 0.06% | 1,205,400 |
| 2023-10-11 | 2023-10-09 | 1.250 | 980,000 | +0 | 0.06% | 1,225,000 |
| 2023-10-10 | 2023-10-06 | 1.350 | 980,000 | +0 | 0.06% | 1,323,000 |
| 2023-10-09 | 2023-10-05 | 1.280 | 980,000 | +0 | 0.06% | 1,254,400 |
| 2023-10-06 | 2023-10-04 | 1.290 | 980,000 | +0 | 0.06% | 1,264,200 |
| 2023-10-05 | 2023-10-03 | 1.340 | 980,000 | +0 | 0.06% | 1,313,200 |
| 2023-10-04 | 2023-09-29 | 1.480 | 980,000 | +0 | 0.06% | 1,450,400 |
| 2023-10-03 | 2023-09-28 | 1.410 | 980,000 | +0 | 0.06% | 1,381,800 |
| 2023-09-29 | 2023-09-27 | 1.540 | 980,000 | +0 | 0.06% | 1,509,200 |
| 2023-09-28 | 2023-09-26 | 1.670 | 980,000 | +0 | 0.06% | 1,636,600 |
| 2023-09-27 | 2023-09-25 | 1.580 | 980,000 | +0 | 0.06% | 1,548,400 |
| 2023-09-26 | 2023-09-22 | 1.770 | 980,000 | +0 | 0.06% | 1,734,600 |
| 2023-09-25 | 2023-09-21 | 2.070 | 980,000 | +0 | 0.06% | 2,028,600 |
| 2023-09-22 | 2023-09-20 | 2.190 | 980,000 | +0 | 0.06% | 2,146,200 |
| 2023-09-21 | 2023-09-19 | 2.440 | 980,000 | +0 | 0.06% | 2,391,200 |
| 2023-09-20 | 2023-09-18 | 1.840 | 980,000 | +0 | 0.06% | 1,803,200 |
| 2023-09-19 | 2023-09-15 | 2.690 | 980,000 | +0 | 0.06% | 2,636,200 |
| 2023-09-18 | 2023-09-14 | 1.790 | 980,000 | +0 | 0.06% | 1,754,200 |
| 2023-09-15 | 2023-09-13 | 1.250 | 980,000 | +0 | 0.06% | 1,225,000 |
| 2023-09-14 | 2023-09-12 | 0.950 | 980,000 | +0 | 0.06% | 931,000 |
| 2023-09-13 | 2023-09-11 | 0.950 | 980,000 | +0 | 0.06% | 931,000 |
| 2023-09-12 | 2023-09-07 | 0.990 | 980,000 | +0 | 0.06% | 970,200 |
| 2023-09-11 | 2023-09-06 | 1.080 | 980,000 | +0 | 0.06% | 1,058,400 |
| 2023-09-07 | 2023-09-05 | 1.100 | 980,000 | +0 | 0.06% | 1,078,000 |
| 2023-09-06 | 2023-09-04 | 1.020 | 980,000 | +0 | 0.06% | 999,600 |
| 2023-09-05 | 2023-08-31 | 1.300 | 980,000 | +0 | 0.06% | 1,274,000 |
| 2023-09-04 | 2023-08-30 | 1.300 | 980,000 | +0 | 0.06% | 1,274,000 |
| 2023-08-31 | 2023-08-29 | 0.820 | 980,000 | +0 | 0.06% | 803,600 |
| 2023-08-30 | 2023-08-28 | 4.700 | 980,000 | +0 | 0.06% | 4,606,000 |
| 2023-08-29 | 2023-08-25 | 4.560 | 980,000 | +0 | 0.06% | 4,468,800 |
| 2023-08-28 | 2023-08-24 | 4.680 | 980,000 | +0 | 0.06% | 4,586,400 |
| 2023-08-25 | 2023-08-23 | 4.670 | 980,000 | +0 | 0.06% | 4,576,600 |
| 2023-08-24 | 2023-08-22 | 4.680 | 980,000 | +0 | 0.06% | 4,586,400 |
| 2023-08-23 | 2023-08-21 | 4.610 | 980,000 | +0 | 0.06% | 4,517,800 |
| 2023-08-22 | 2023-08-18 | 4.780 | 980,000 | +0 | 0.06% | 4,684,400 |
| 2023-08-21 | 2023-08-17 | 4.770 | 980,000 | +0 | 0.06% | 4,674,600 |
| 2023-08-18 | 2023-08-16 | 4.710 | 980,000 | +0 | 0.06% | 4,615,800 |
| 2023-08-17 | 2023-08-15 | 4.560 | 980,000 | +0 | 0.06% | 4,468,800 |
| 2023-08-16 | 2023-08-14 | 4.800 | 980,000 | +0 | 0.06% | 4,704,000 |
| 2023-08-15 | 2023-08-11 | 4.910 | 980,000 | +0 | 0.06% | 4,811,800 |
| 2023-08-14 | 2023-08-10 | 5.070 | 980,000 | +0 | 0.06% | 4,968,600 |
| 2023-08-11 | 2023-08-09 | 5.060 | 980,000 | +0 | 0.06% | 4,958,800 |
| 2023-08-10 | 2023-08-08 | 4.920 | 980,000 | +0 | 0.06% | 4,821,600 |
| 2023-08-09 | 2023-08-07 | 4.780 | 980,000 | +0 | 0.06% | 4,684,400 |
| 2023-08-08 | 2023-08-04 | 4.850 | 980,000 | +0 | 0.06% | 4,753,000 |
| 2023-08-07 | 2023-08-03 | 5.310 | 980,000 | +0 | 0.06% | 5,203,800 |
| 2023-08-04 | 2023-08-02 | 5.270 | 980,000 | +0 | 0.06% | 5,164,600 |
| 2023-08-03 | 2023-08-01 | 5.140 | 980,000 | +0 | 0.06% | 5,037,200 |
| 2023-08-02 | 2023-07-31 | 5.010 | 980,000 | +0 | 0.06% | 4,909,800 |
| 2023-08-01 | 2023-07-28 | 5.250 | 980,000 | +0 | 0.06% | 5,145,000 |
| 2023-07-31 | 2023-07-27 | 5.180 | 980,000 | +0 | 0.06% | 5,076,400 |
| 2023-07-28 | 2023-07-26 | 4.890 | 980,000 | +0 | 0.06% | 4,792,200 |
| 2023-07-27 | 2023-07-25 | 4.830 | 980,000 | +0 | 0.06% | 4,733,400 |
| 2023-07-26 | 2023-07-24 | 4.860 | 980,000 | +0 | 0.06% | 4,762,800 |
| 2023-07-25 | 2023-07-21 | 4.860 | 980,000 | +0 | 0.06% | 4,762,800 |
| 2023-07-24 | 2023-07-20 | 4.990 | 980,000 | +0 | 0.06% | 4,890,200 |
| 2023-07-21 | 2023-07-19 | 4.910 | 980,000 | +0 | 0.06% | 4,811,800 |
| 2023-07-20 | 2023-07-18 | 5.010 | 980,000 | +0 | 0.06% | 4,909,800 |
| 2023-07-19 | 2023-07-14 | 5.040 | 980,000 | +0 | 0.06% | 4,939,200 |
| 2023-07-18 | 2023-07-13 | 4.980 | 980,000 | +0 | 0.06% | 4,880,400 |
| 2023-07-14 | 2023-07-12 | 4.870 | 980,000 | +0 | 0.06% | 4,772,600 |
| 2023-07-13 | 2023-07-11 | 4.800 | 980,000 | +0 | 0.06% | 4,704,000 |
| 2023-07-12 | 2023-07-10 | 4.820 | 980,000 | +0 | 0.06% | 4,723,600 |
| 2023-07-11 | 2023-07-07 | 4.780 | 980,000 | +0 | 0.06% | 4,684,400 |
| 2023-07-10 | 2023-07-06 | 4.970 | 980,000 | +0 | 0.06% | 4,870,600 |
| 2023-07-07 | 2023-07-05 | 5.010 | 980,000 | +0 | 0.06% | 4,909,800 |
| 2023-07-06 | 2023-07-04 | 4.980 | 980,000 | +0 | 0.06% | 4,880,400 |
| 2023-07-05 | 2023-07-03 | 4.890 | 980,000 | +0 | 0.06% | 4,792,200 |
| 2023-07-04 | 2023-06-30 | 4.800 | 980,000 | +0 | 0.06% | 4,704,000 |
| 2023-07-03 | 2023-06-29 | 4.980 | 980,000 | +0 | 0.06% | 4,880,400 |
| 2023-06-30 | 2023-06-28 | 4.990 | 980,000 | +0 | 0.06% | 4,890,200 |
| 2023-06-29 | 2023-06-27 | 4.870 | 980,000 | +0 | 0.06% | 4,772,600 |
| 2023-06-28 | 2023-06-26 | 4.940 | 980,000 | +0 | 0.06% | 4,841,200 |
| 2023-06-27 | 2023-06-23 | 5.080 | 980,000 | +0 | 0.06% | 4,978,400 |
| 2023-06-26 | 2023-06-21 | 5.010 | 980,000 | +0 | 0.06% | 4,909,800 |
| 2023-06-23 | 2023-06-20 | 4.930 | 980,000 | +0 | 0.06% | 4,831,400 |
| 2023-06-21 | 2023-06-19 | 4.820 | 980,000 | +0 | 0.06% | 4,723,600 |
| 2023-06-20 | 2023-06-16 | 5.290 | 980,000 | +0 | 0.06% | 5,184,200 |
| 2023-06-19 | 2023-06-15 | 5.230 | 980,000 | +0 | 0.06% | 5,125,400 |
| 2023-06-16 | 2023-06-14 | 5.230 | 980,000 | +0 | 0.06% | 5,125,400 |
| 2023-06-15 | 2023-06-13 | 5.000 | 980,000 | +0 | 0.06% | 4,900,000 |
| 2023-06-14 | 2023-06-12 | 4.810 | 980,000 | +0 | 0.06% | 4,713,800 |
| 2023-06-13 | 2023-06-09 | 5.160 | 980,000 | +0 | 0.06% | 5,056,800 |
| 2023-06-12 | 2023-06-08 | 5.000 | 980,000 | +0 | 0.06% | 4,900,000 |
| 2023-06-09 | 2023-06-07 | 4.480 | 980,000 | +0 | 0.06% | 4,390,400 |
| 2023-06-08 | 2023-06-06 | 4.750 | 980,000 | +0 | 0.06% | 4,655,000 |
| 2023-06-07 | 2023-06-05 | 4.840 | 980,000 | +0 | 0.06% | 4,743,200 |
| 2023-06-06 | 2023-06-02 | 4.850 | 980,000 | +0 | 0.06% | 4,753,000 |
| 2023-06-05 | 2023-06-01 | 5.640 | 980,000 | +0 | 0.06% | 5,527,200 |
| 2023-06-02 | 2023-05-31 | 5.590 | 980,000 | +0 | 0.06% | 5,478,200 |
| 2023-06-01 | 2023-05-30 | 5.750 | 980,000 | +0 | 0.06% | 5,635,000 |
| 2023-05-31 | 2023-05-29 | 5.650 | 980,000 | +0 | 0.06% | 5,537,000 |
| 2023-05-30 | 2023-05-25 | 5.560 | 980,000 | +0 | 0.06% | 5,448,800 |
| 2023-05-29 | 2023-05-24 | 5.690 | 980,000 | +0 | 0.06% | 5,576,200 |
| 2023-05-25 | 2023-05-23 | 5.850 | 980,000 | +0 | 0.06% | 5,733,000 |
| 2023-05-24 | 2023-05-22 | 5.600 | 980,000 | +0 | 0.06% | 5,488,000 |
| 2023-05-23 | 2023-05-19 | 5.470 | 980,000 | +0 | 0.06% | 5,360,600 |
| 2023-05-22 | 2023-05-18 | 5.500 | 980,000 | +0 | 0.06% | 5,390,000 |
| 2023-05-19 | 2023-05-17 | 5.580 | 980,000 | +0 | 0.06% | 5,468,400 |
| 2023-05-18 | 2023-05-16 | 6.030 | 980,000 | +0 | 0.06% | 5,909,400 |
| 2023-05-17 | 2023-05-15 | 6.100 | 980,000 | +0 | 0.06% | 5,978,000 |
| 2023-05-16 | 2023-05-12 | 5.790 | 980,000 | +0 | 0.06% | 5,674,200 |
| 2023-05-15 | 2023-05-11 | 5.500 | 980,000 | +0 | 0.06% | 5,390,000 |
| 2023-05-12 | 2023-05-10 | 5.600 | 980,000 | +0 | 0.06% | 5,488,000 |
| 2023-05-11 | 2023-05-09 | 5.560 | 980,000 | +0 | 0.06% | 5,448,800 |
| 2023-05-10 | 2023-05-08 | 5.580 | 980,000 | +0 | 0.06% | 5,468,400 |
| 2023-05-09 | 2023-05-05 | 5.550 | 980,000 | +0 | 0.06% | 5,439,000 |
| 2023-05-08 | 2023-05-04 | 5.500 | 980,000 | +0 | 0.06% | 5,390,000 |
| 2023-05-05 | 2023-05-03 | 5.480 | 980,000 | +0 | 0.06% | 5,370,400 |
| 2023-05-04 | 2023-05-02 | 5.730 | 980,000 | +0 | 0.06% | 5,615,400 |
| 2023-05-03 | 2023-04-28 | 5.520 | 980,000 | +0 | 0.06% | 5,409,600 |
| 2023-05-02 | 2023-04-27 | 5.620 | 980,000 | +0 | 0.06% | 5,507,600 |
| 2023-04-28 | 2023-04-26 | 5.690 | 980,000 | +0 | 0.06% | 5,576,200 |
| 2023-04-27 | 2023-04-25 | 5.670 | 980,000 | +0 | 0.06% | 5,556,600 |
| 2023-04-26 | 2023-04-24 | 6.060 | 980,000 | +0 | 0.06% | 5,938,800 |
| 2023-04-25 | 2023-04-21 | 5.830 | 980,000 | +0 | 0.06% | 5,713,400 |
| 2023-04-24 | 2023-04-20 | 5.410 | 980,000 | +0 | 0.06% | 5,301,800 |
| 2023-04-21 | 2023-04-19 | 5.700 | 980,000 | +0 | 0.06% | 5,586,000 |
| 2023-04-20 | 2023-04-18 | 5.740 | 980,000 | +0 | 0.06% | 5,625,200 |
| 2023-04-19 | 2023-04-17 | 5.740 | 980,000 | +0 | 0.06% | 5,625,200 |
| 2023-04-18 | 2023-04-14 | 5.890 | 980,000 | +0 | 0.06% | 5,772,200 |
| 2023-04-17 | 2023-04-13 | 6.150 | 980,000 | +0 | 0.06% | 6,027,000 |
| 2023-04-14 | 2023-04-12 | 5.740 | 980,000 | +0 | 0.06% | 5,625,200 |
| 2023-04-13 | 2023-04-11 | 5.620 | 980,000 | +0 | 0.06% | 5,507,600 |
| 2023-04-12 | 2023-04-06 | 5.420 | 980,000 | +0 | 0.06% | 5,311,600 |
| 2023-04-11 | 2023-04-04 | 5.810 | 980,000 | +0 | 0.06% | 5,693,800 |
| 2023-04-06 | 2023-04-03 | 5.130 | 980,000 | +0 | 0.06% | 5,027,400 |
| 2023-04-04 | 2023-03-31 | 5.020 | 980,000 | +0 | 0.06% | 4,919,600 |
| 2023-04-03 | 2023-03-30 | 4.600 | 980,000 | +0 | 0.06% | 4,508,000 |
| 2023-03-31 | 2023-03-29 | 5.190 | 980,000 | +0 | 0.06% | 5,086,200 |
| 2023-03-30 | 2023-03-28 | 4.510 | 980,000 | +0 | 0.06% | 4,419,800 |
| 2023-03-29 | 2023-03-27 | 4.880 | 980,000 | +0 | 0.06% | 4,782,400 |
| 2023-03-28 | 2023-03-24 | 4.890 | 980,000 | +0 | 0.06% | 4,792,200 |
| 2023-03-27 | 2023-03-23 | 4.890 | 980,000 | +0 | 0.06% | 4,792,200 |
| 2023-03-24 | 2023-03-22 | 4.650 | 980,000 | +0 | 0.06% | 4,557,000 |
| 2023-03-23 | 2023-03-21 | 5.430 | 980,000 | +0 | 0.06% | 5,321,400 |
| 2023-03-22 | 2023-03-20 | 5.180 | 980,000 | +0 | 0.06% | 5,076,400 |
| 2023-03-21 | 2023-03-17 | 16.160 | 980,000 | +0 | 0.06% | 15,836,800 |
| 2023-03-20 | 2023-03-16 | 18.540 | 980,000 | +0 | 0.06% | 18,169,200 |
| 2023-03-17 | 2023-03-15 | 18.960 | 980,000 | +0 | 0.06% | 18,580,800 |
| 2023-03-16 | 2023-03-14 | 19.120 | 980,000 | +0 | 0.06% | 18,737,600 |
| 2023-03-15 | 2023-03-13 | 18.900 | 980,000 | +0 | 0.06% | 18,522,000 |
| 2023-03-14 | 2023-03-10 | 18.920 | 980,000 | +0 | 0.06% | 18,541,600 |
| 2023-03-13 | 2023-03-09 | 18.740 | 980,000 | +0 | 0.06% | 18,365,200 |
| 2023-03-10 | 2023-03-08 | 18.580 | 980,000 | +0 | 0.06% | 18,208,400 |
| 2023-03-09 | 2023-03-07 | 18.400 | 980,000 | +0 | 0.06% | 18,032,000 |
| 2023-03-08 | 2023-03-06 | 18.260 | 980,000 | +0 | 0.06% | 17,894,800 |
| 2023-03-07 | 2023-03-03 | 18.240 | 980,000 | +0 | 0.06% | 17,875,200 |
| 2023-03-06 | 2023-03-02 | 18.100 | 980,000 | +0 | 0.06% | 17,738,000 |
| 2023-03-03 | 2023-03-01 | 17.920 | 980,000 | +0 | 0.06% | 17,561,600 |
| 2023-03-02 | 2023-02-28 | 17.700 | 980,000 | +0 | 0.06% | 17,346,000 |
| 2023-03-01 | 2023-02-27 | 17.000 | 980,000 | +0 | 0.06% | 16,660,000 |
| 2023-02-28 | 2023-02-24 | 17.740 | 980,000 | +0 | 0.06% | 17,385,200 |
| 2023-02-27 | 2023-02-23 | 17.740 | 980,000 | +0 | 0.06% | 17,385,200 |
| 2023-02-24 | 2023-02-22 | 17.660 | 980,000 | +0 | 0.06% | 17,306,800 |
| 2023-02-23 | 2023-02-21 | 17.620 | 980,000 | +0 | 0.06% | 17,267,600 |
| 2023-02-22 | 2023-02-20 | 17.600 | 980,000 | +0 | 0.06% | 17,248,000 |
| 2023-02-21 | 2023-02-17 | 17.240 | 980,000 | +0 | 0.06% | 16,895,200 |
| 2023-02-20 | 2023-02-16 | 17.300 | 980,000 | +0 | 0.06% | 16,954,000 |
| 2023-02-17 | 2023-02-15 | 17.300 | 980,000 | +0 | 0.06% | 16,954,000 |
| 2023-02-16 | 2023-02-14 | 16.440 | 980,000 | +0 | 0.06% | 16,111,200 |
| 2023-02-15 | 2023-02-13 | 16.920 | 980,000 | +0 | 0.06% | 16,581,600 |
| 2023-02-14 | 2023-02-10 | 15.760 | 980,000 | +0 | 0.06% | 15,444,800 |
| 2023-02-13 | 2023-02-09 | 17.220 | 980,000 | +0 | 0.06% | 16,875,600 |
| 2023-02-10 | 2023-02-08 | 17.280 | 980,000 | +0 | 0.06% | 16,934,400 |
| 2023-02-09 | 2023-02-07 | 17.340 | 980,000 | +200,000 | 0.06% | 16,993,200 |
| 2023-02-07 | 2023-02-03 | 17.240 | 780,000 | -200,000 | 0.05% | 13,447,200 |
| 2023-02-02 | 2023-01-31 | 17.000 | 980,000 | -15,000 | 0.06% | 16,660,000 |
| 2023-02-01 | 2023-01-30 | 16.500 | 995,000 | +215,000 | 0.06% | 16,417,500 |
| 2023-01-31 | 2023-01-27 | 16.920 | 780,000 | -9,000 | 0.05% | 13,197,600 |
| 2023-01-11 | 2023-01-09 | 14.060 | 789,000 | -4,584,000 | 0.05% | 11,093,340 |
| 2023-01-10 | 2023-01-06 | 12.440 | 5,373,000 | +1,200,000 | 0.32% | 66,840,120 |
| 2022-12-12 | 2022-12-08 | 4.690 | 4,173,000 | -39,000 | 0.28% | 19,571,370 |
| 2022-12-05 | 2022-12-01 | 4.300 | 4,212,000 | +36,000 | 0.28% | 18,111,600 |
| 2022-12-01 | 2022-11-29 | 4.190 | 4,176,000 | +6,000 | 0.28% | 17,497,440 |
| 2022-11-29 | 2022-11-25 | 4.210 | 4,170,000 | +6,000 | 0.28% | 17,555,700 |
| 2022-11-25 | 2022-11-23 | 4.190 | 4,164,000 | -9,000 | 0.28% | 17,447,160 |
| 2022-11-24 | 2022-11-22 | 4.180 | 4,173,000 | +9,000 | 0.28% | 17,443,140 |
| 2022-11-23 | 2022-11-21 | 4.180 | 4,164,000 | -6,000 | 0.28% | 17,405,520 |
| 2022-11-22 | 2022-11-18 | 4.250 | 4,170,000 | +6,000 | 0.28% | 17,722,500 |
| 2022-11-15 | 2022-11-11 | 4.290 | 4,164,000 | -12,000 | 0.28% | 17,863,560 |
| 2022-11-14 | 2022-11-10 | 4.400 | 4,176,000 | +6,000 | 0.28% | 18,374,400 |
| 2022-11-10 | 2022-11-08 | 4.140 | 4,170,000 | +6,000 | 0.28% | 17,263,800 |
| 2022-11-09 | 2022-11-07 | 4.160 | 4,164,000 | -3,000 | 0.28% | 17,322,240 |
| 2022-11-08 | 2022-11-04 | 4.120 | 4,167,000 | -9,000 | 0.28% | 17,168,040 |
| 2022-11-03 | 2022-11-01 | 4.260 | 4,176,000 | -9,000 | 0.28% | 17,789,760 |
| 2022-10-31 | 2022-10-27 | 4.200 | 4,185,000 | +6,000 | 0.28% | 17,577,000 |
| 2022-10-28 | 2022-10-26 | 4.150 | 4,179,000 | -12,000 | 0.28% | 17,342,850 |
| 2022-10-27 | 2022-10-25 | 4.140 | 4,191,000 | +6,000 | 0.28% | 17,350,740 |
| 2022-10-26 | 2022-10-24 | 4.080 | 4,185,000 | -9,000 | 0.28% | 17,074,800 |
| 2022-10-24 | 2022-10-20 | 4.100 | 4,194,000 | +12,000 | 0.28% | 17,195,400 |
| 2022-10-21 | 2022-10-19 | 4.280 | 4,182,000 | +18,000 | 0.28% | 17,898,960 |
| 2022-10-20 | 2022-10-18 | 4.160 | 4,164,000 | -15,000 | 0.28% | 17,322,240 |
| 2022-10-19 | 2022-10-17 | 4.210 | 4,179,000 | -3,000 | 0.28% | 17,593,590 |
| 2022-10-18 | 2022-10-14 | 4.100 | 4,182,000 | -6,000 | 0.28% | 17,146,200 |
| 2022-10-17 | 2022-10-13 | 4.100 | 4,188,000 | -474,000 | 0.28% | 17,170,800 |
| 2022-10-13 | 2022-10-11 | 4.160 | 4,662,000 | +18,000 | 0.31% | 19,393,920 |
| 2022-10-06 | 2022-10-03 | 4.170 | 4,644,000 | -15,000 | 0.31% | 19,365,480 |
| 2022-10-03 | 2022-09-29 | 4.200 | 4,659,000 | +3,000 | 0.31% | 19,567,800 |
| 2022-09-30 | 2022-09-28 | 4.060 | 4,656,000 | -3,000 | 0.31% | 18,903,360 |
| 2022-09-29 | 2022-09-27 | 4.120 | 4,659,000 | +15,000 | 0.31% | 19,195,080 |
| 2022-09-28 | 2022-09-26 | 4.090 | 4,644,000 | -18,000 | 0.31% | 18,993,960 |
| 2022-09-27 | 2022-09-23 | 4.210 | 4,662,000 | +15,000 | 0.31% | 19,627,020 |
| 2022-09-23 | 2022-09-21 | 4.190 | 4,647,000 | -6,000 | 0.31% | 19,470,930 |
| 2022-09-22 | 2022-09-20 | 4.400 | 4,653,000 | -465,000 | 0.31% | 20,473,200 |
| 2022-09-21 | 2022-09-19 | 4.370 | 5,118,000 | -6,000 | 0.34% | 22,365,660 |
| 2022-09-13 | 2022-09-08 | 4.020 | 5,124,000 | -3,000 | 0.34% | 20,598,480 |
| 2022-09-06 | 2022-09-02 | 4.450 | 5,127,000 | +3,000 | 0.34% | 22,815,150 |
| 2022-09-02 | 2022-08-31 | 4.150 | 5,124,000 | +3,000 | 0.34% | 21,264,600 |
| 2022-09-01 | 2022-08-30 | 4.100 | 5,121,000 | +12,000 | 0.34% | 20,996,100 |
| 2022-08-31 | 2022-08-29 | 3.980 | 5,109,000 | -12,000 | 0.34% | 20,333,820 |
| 2022-08-30 | 2022-08-26 | 3.930 | 5,121,000 | +6,000 | 0.34% | 20,125,530 |
| 2022-08-29 | 2022-08-25 | 3.920 | 5,115,000 | -12,000 | 0.34% | 20,050,800 |
| 2022-08-26 | 2022-08-24 | 3.840 | 5,127,000 | +18,000 | 0.34% | 19,687,680 |
| 2022-07-15 | 2022-07-13 | 4.020 | 5,109,000 | -1,400,000 | 0.34% | 20,538,180 |
| 2022-06-24 | 2022-06-22 | 3.410 | 6,509,000 | -300,000 | 0.43% | 22,195,690 |
| 2022-06-23 | 2022-06-21 | 3.440 | 6,809,000 | -894,000 | 0.45% | 23,422,960 |
| 2022-04-14 | 2022-04-12 | 3.250 | 7,703,000 | -1,890,000 | 0.51% | 25,034,750 |
| 2022-02-21 | 2022-02-17 | 2.550 | 9,593,000 | -14,415,000 | 0.64% | 24,462,150 |
| 2021-12-21 | 2021-12-17 | 2.560 | 24,008,000 | +779,000 | 1.60% | 61,460,480 |
| 2021-12-16 | 2021-12-14 | 2.600 | 23,229,000 | -1,170,000 | 1.55% | 60,395,400 |
| 2021-11-15 | 2021-11-11 | 2.410 | 24,399,000 | +1,035,000 | 1.63% | 58,801,590 |
| 2021-11-09 | 2021-11-05 | 2.410 | 23,364,000 | -1,035,000 | 1.56% | 56,307,240 |
| 2021-11-02 | 2021-10-29 | 2.430 | 24,399,000 | -336,000 | 1.63% | 59,289,570 |
| 2021-09-30 | 2021-09-28 | 2.470 | 24,735,000 | +8,289,000 | 1.65% | 61,095,450 |
| 2021-09-27 | 2021-09-23 | 2.440 | 16,446,000 | +3,381,000 | 1.10% | 40,128,240 |
| 2021-09-24 | 2021-09-21 | 2.330 | 13,065,000 | +2,745,000 | 0.87% | 30,441,450 |
| 2021-09-07 | 2021-09-03 | 2.580 | 10,320,000 | -156,000 | 0.69% | 26,625,600 |
| 2021-09-06 | 2021-09-02 | 2.590 | 10,476,000 | +96,000 | 0.70% | 27,132,840 |
| 2021-09-03 | 2021-09-01 | 2.580 | 10,380,000 | -591,000 | 0.69% | 26,780,400 |
| 2021-09-02 | 2021-08-31 | 2.550 | 10,971,000 | +6,450,000 | 0.73% | 27,976,050 |
| 2021-07-16 | 2021-07-14 | 2.720 | 4,521,000 | -123,000 | 0.30% | 12,297,120 |
| 2021-07-15 | 2021-07-13 | 2.830 | 4,644,000 | +123,000 | 0.31% | 13,142,520 |
| 2021-06-30 | 2021-06-28 | 2.680 | 4,521,000 | -3,000 | 0.30% | 12,116,280 |
| 2021-06-21 | 2021-06-17 | 2.420 | 4,524,000 | +3,000 | 0.30% | 10,948,080 |
| 2021-06-09 | 2021-06-07 | 2.420 | 4,521,000 | +591,000 | 0.30% | 10,940,820 |
| 2021-05-18 | 2021-05-14 | 2.280 | 3,930,000 | +3,930,000 | 0.26% | 8,960,400 |
| 2021-05-11 | 2021-05-07 | 2.370 | 0 | -690,000 | ||
| 2021-04-27 | 2021-04-23 | 1.860 | 690,000 | +30,000 | 0.05% | 1,283,400 |
| 2021-04-26 | 2021-04-22 | 1.720 | 660,000 | -9,672,000 | 0.04% | 1,135,200 |
| 2021-04-23 | 2021-04-21 | 1.590 | 10,332,000 | +7,791,000 | 0.69% | 16,427,880 |
| 2021-04-21 | 2021-04-19 | 1.570 | 2,541,000 | -1,338,000 | 0.17% | 3,989,370 |
| 2021-04-20 | 2021-04-16 | 1.420 | 3,879,000 | -5,136,000 | 0.26% | 5,508,180 |
| 2021-04-19 | 2021-04-15 | 1.260 | 9,015,000 | -1,371,000 | 0.60% | 11,358,900 |
| 2021-04-16 | 2021-04-14 | 1.190 | 10,386,000 | -1,614,000 | 0.69% | 12,359,340 |
| 2021-04-08 | 2021-04-01 | 0.990 | 12,000,000 | +12,000,000 | 0.80% | 11,880,000 |
| 2019-03-19 | 2019-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy