History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 8,377,000 | +0 | 0.50% | 1,750,793 |
| 2025-10-13 | 2025-10-09 | 0.205 | 8,377,000 | +0 | 0.50% | 1,717,285 |
| 2025-10-10 | 2025-10-08 | 0.215 | 8,377,000 | +20,000 | 0.50% | 1,801,055 |
| 2025-10-08 | 2025-10-03 | 0.218 | 8,357,000 | +100,000 | 0.49% | 1,821,826 |
| 2025-10-03 | 2025-09-30 | 0.209 | 8,257,000 | +100,000 | 0.49% | 1,725,713 |
| 2025-09-30 | 2025-09-26 | 0.213 | 8,157,000 | +91,000 | 0.48% | 1,737,441 |
| 2025-09-17 | 2025-09-15 | 0.243 | 8,066,000 | -5,201,000 | 0.48% | 1,960,038 |
| 2025-09-16 | 2025-09-12 | 0.228 | 13,267,000 | +5,133,000 | 0.78% | 3,024,876 |
| 2025-09-11 | 2025-09-09 | 0.206 | 8,134,000 | +54,000 | 0.48% | 1,675,604 |
| 2025-09-09 | 2025-09-05 | 0.202 | 8,080,000 | -32,000 | 0.48% | 1,632,160 |
| 2025-08-28 | 2025-08-26 | 0.215 | 8,112,000 | +50,000 | 0.48% | 1,744,080 |
| 2025-08-27 | 2025-08-25 | 0.211 | 8,062,000 | +153,000 | 0.48% | 1,701,082 |
| 2025-08-26 | 2025-08-22 | 0.214 | 7,909,000 | -30,000 | 0.47% | 1,692,526 |
| 2025-08-21 | 2025-08-19 | 0.211 | 7,939,000 | -142,000 | 0.47% | 1,675,129 |
| 2025-08-20 | 2025-08-18 | 0.210 | 8,081,000 | -322,000 | 0.48% | 1,697,010 |
| 2025-08-18 | 2025-08-14 | 0.215 | 8,403,000 | -57,000 | 0.50% | 1,806,645 |
| 2025-08-13 | 2025-08-11 | 0.215 | 8,460,000 | +76,000 | 0.50% | 1,818,900 |
| 2025-08-07 | 2025-08-05 | 0.220 | 8,384,000 | -29,000 | 0.50% | 1,844,480 |
| 2025-08-01 | 2025-07-30 | 0.229 | 8,413,000 | +255,000 | 0.50% | 1,926,577 |
| 2025-07-30 | 2025-07-28 | 0.213 | 8,158,000 | -1,000 | 0.48% | 1,737,654 |
| 2025-07-24 | 2025-07-22 | 0.207 | 8,159,000 | -9,000 | 0.48% | 1,688,913 |
| 2025-07-23 | 2025-07-21 | 0.207 | 8,168,000 | -86,000 | 0.48% | 1,690,776 |
| 2025-07-17 | 2025-07-15 | 0.213 | 8,254,000 | +1,000 | 0.49% | 1,758,102 |
| 2025-07-16 | 2025-07-14 | 0.213 | 8,253,000 | +39,000 | 0.49% | 1,757,889 |
| 2025-07-15 | 2025-07-11 | 0.210 | 8,214,000 | +3,000 | 0.49% | 1,724,940 |
| 2025-07-11 | 2025-07-09 | 0.196 | 8,211,000 | -40,000 | 0.49% | 1,609,356 |
| 2025-07-10 | 2025-07-08 | 0.190 | 8,251,000 | +70,000 | 0.49% | 1,567,690 |
| 2025-07-09 | 2025-07-07 | 0.189 | 8,181,000 | +8,000 | 0.48% | 1,546,209 |
| 2025-07-08 | 2025-07-04 | 0.194 | 8,173,000 | -8,000 | 0.48% | 1,585,562 |
| 2025-07-07 | 2025-07-03 | 0.201 | 8,181,000 | -150,000 | 0.48% | 1,644,381 |
| 2025-07-04 | 2025-07-02 | 0.195 | 8,331,000 | +5,000 | 0.49% | 1,624,545 |
| 2025-07-03 | 2025-06-30 | 0.195 | 8,326,000 | -68,000 | 0.49% | 1,623,570 |
| 2025-06-30 | 2025-06-26 | 0.189 | 8,394,000 | +113,000 | 0.50% | 1,586,466 |
| 2025-06-23 | 2025-06-19 | 0.194 | 8,281,000 | +71,000 | 0.49% | 1,606,514 |
| 2025-06-11 | 2025-06-09 | 0.245 | 8,210,000 | +175,000 | 0.49% | 2,011,450 |
| 2025-06-10 | 2025-06-06 | 0.240 | 8,035,000 | +137,000 | 0.48% | 1,928,400 |
| 2025-06-09 | 2025-06-05 | 0.249 | 7,898,000 | -2,000 | 0.47% | 1,966,602 |
| 2025-06-05 | 2025-06-03 | 0.229 | 7,900,000 | +19,000 | 0.47% | 1,809,100 |
| 2025-05-22 | 2025-05-20 | 0.228 | 7,881,000 | +136,000 | 0.47% | 1,796,868 |
| 2025-05-21 | 2025-05-19 | 0.248 | 7,745,000 | +39,000 | 0.46% | 1,920,760 |
| 2025-05-20 | 2025-05-16 | 0.245 | 7,706,000 | +175,000 | 0.46% | 1,887,970 |
| 2025-05-16 | 2025-05-14 | 0.255 | 7,531,000 | -69,000 | 0.45% | 1,920,405 |
| 2025-05-15 | 2025-05-13 | 0.248 | 7,600,000 | -373,000 | 0.45% | 1,884,800 |
| 2025-05-14 | 2025-05-12 | 0.240 | 7,973,000 | -130,000 | 0.47% | 1,913,520 |
| 2025-05-13 | 2025-05-09 | 0.238 | 8,103,000 | +744,000 | 0.48% | 1,928,514 |
| 2025-05-12 | 2025-05-08 | 0.224 | 7,359,000 | +580,000 | 0.44% | 1,648,416 |
| 2025-05-09 | 2025-05-07 | 0.209 | 6,779,000 | +986,000 | 0.40% | 1,416,811 |
| 2025-05-08 | 2025-05-06 | 0.196 | 5,793,000 | +42,000 | 0.34% | 1,135,428 |
| 2025-04-16 | 2025-04-14 | 0.178 | 5,751,000 | -90,000 | 0.34% | 1,023,678 |
| 2025-04-15 | 2025-04-11 | 0.179 | 5,841,000 | -74,000 | 0.35% | 1,045,539 |
| 2025-04-14 | 2025-04-10 | 0.177 | 5,915,000 | +90,000 | 0.35% | 1,046,955 |
| 2025-04-11 | 2025-04-09 | 0.180 | 5,825,000 | +118,000 | 0.34% | 1,048,500 |
| 2025-04-09 | 2025-04-07 | 0.173 | 5,707,000 | -10,000 | 0.34% | 987,311 |
| 2025-03-21 | 2025-03-19 | 0.231 | 5,717,000 | -148,000 | 0.34% | 1,320,627 |
| 2025-03-20 | 2025-03-18 | 0.230 | 5,865,000 | +131,000 | 0.35% | 1,348,950 |
| 2025-03-19 | 2025-03-17 | 0.195 | 5,734,000 | +34,000 | 0.34% | 1,118,130 |
| 2025-03-18 | 2025-03-14 | 0.199 | 5,700,000 | +27,000 | 0.34% | 1,134,300 |
| 2025-03-17 | 2025-03-13 | 0.196 | 5,673,000 | +14,000 | 0.34% | 1,111,908 |
| 2025-03-13 | 2025-03-11 | 0.198 | 5,659,000 | +52,000 | 0.33% | 1,120,482 |
| 2025-03-04 | 2025-02-28 | 0.198 | 5,607,000 | -20,000 | 0.33% | 1,110,186 |
| 2025-02-28 | 2025-02-26 | 0.204 | 5,627,000 | -238,000 | 0.33% | 1,147,908 |
| 2025-02-27 | 2025-02-25 | 0.203 | 5,865,000 | +233,000 | 0.35% | 1,190,595 |
| 2025-02-25 | 2025-02-21 | 0.216 | 5,632,000 | -61,000 | 0.33% | 1,216,512 |
| 2025-02-19 | 2025-02-17 | 0.226 | 5,693,000 | +51,000 | 0.34% | 1,286,618 |
| 2025-02-14 | 2025-02-12 | 0.229 | 5,642,000 | -142,000 | 0.33% | 1,292,018 |
| 2025-02-10 | 2025-02-06 | 0.208 | 5,784,000 | -582,000 | 0.34% | 1,203,072 |
| 2025-02-06 | 2025-02-04 | 0.212 | 6,366,000 | +22,000 | 0.38% | 1,349,592 |
| 2025-02-05 | 2025-02-03 | 0.207 | 6,344,000 | +77,000 | 0.38% | 1,313,208 |
| 2025-01-23 | 2025-01-21 | 0.190 | 6,267,000 | +296,000 | 0.37% | 1,190,730 |
| 2025-01-22 | 2025-01-20 | 0.188 | 5,971,000 | +105,000 | 0.35% | 1,122,548 |
| 2025-01-21 | 2025-01-17 | 0.195 | 5,866,000 | -59,000 | 0.35% | 1,143,870 |
| 2025-01-20 | 2025-01-16 | 0.195 | 5,925,000 | +76,000 | 0.35% | 1,155,375 |
| 2025-01-16 | 2025-01-14 | 0.195 | 5,849,000 | +35,000 | 0.35% | 1,140,555 |
| 2025-01-15 | 2025-01-13 | 0.194 | 5,814,000 | -200,000 | 0.34% | 1,127,916 |
| 2025-01-14 | 2025-01-10 | 0.210 | 6,014,000 | +11,000 | 0.36% | 1,262,940 |
| 2025-01-13 | 2025-01-09 | 0.199 | 6,003,000 | +11,000 | 0.36% | 1,194,597 |
| 2025-01-10 | 2025-01-08 | 0.198 | 5,992,000 | -2,000 | 0.35% | 1,186,416 |
| 2025-01-08 | 2025-01-06 | 0.205 | 5,994,000 | +2,000 | 0.35% | 1,228,770 |
| 2025-01-06 | 2025-01-02 | 0.211 | 5,992,000 | -69,000 | 0.35% | 1,264,312 |
| 2025-01-03 | 2024-12-31 | 0.212 | 6,061,000 | +50,000 | 0.36% | 1,284,932 |
| 2025-01-02 | 2024-12-27 | 0.217 | 6,011,000 | +30,000 | 0.36% | 1,304,387 |
| 2024-12-16 | 2024-12-12 | 0.250 | 5,981,000 | +2,000 | 0.35% | 1,495,250 |
| 2024-12-12 | 2024-12-10 | 0.246 | 5,979,000 | -43,000 | 0.35% | 1,470,834 |
| 2024-12-09 | 2024-12-05 | 0.215 | 6,022,000 | +2,000 | 0.36% | 1,294,730 |
| 2024-12-04 | 2024-12-02 | 0.230 | 6,020,000 | +26,000 | 0.36% | 1,384,600 |
| 2024-12-03 | 2024-11-29 | 0.230 | 5,994,000 | +4,000 | 0.35% | 1,378,620 |
| 2024-11-26 | 2024-11-22 | 0.234 | 5,990,000 | +22,000 | 0.35% | 1,401,660 |
| 2024-11-25 | 2024-11-21 | 0.245 | 5,968,000 | +3,000 | 0.35% | 1,462,160 |
| 2024-11-21 | 2024-11-19 | 0.243 | 5,965,000 | +213,000 | 0.35% | 1,449,495 |
| 2024-11-20 | 2024-11-18 | 0.241 | 5,752,000 | +10,000 | 0.34% | 1,386,232 |
| 2024-11-14 | 2024-11-12 | 0.247 | 5,742,000 | +17,000 | 0.34% | 1,418,274 |
| 2024-11-13 | 2024-11-11 | 0.285 | 5,725,000 | +58,000 | 0.34% | 1,631,625 |
| 2024-11-12 | 2024-11-08 | 0.300 | 5,667,000 | +69,000 | 0.34% | 1,700,100 |
| 2024-11-06 | 2024-11-04 | 0.290 | 5,598,000 | -8,000 | 0.33% | 1,623,420 |
| 2024-11-05 | 2024-11-01 | 0.280 | 5,606,000 | +3,990,000 | 0.33% | 1,569,680 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,616,000 | +24,000 | 0.10% | 484,800 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,592,000 | -20,000 | 0.09% | 453,720 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,612,000 | +96,000 | 0.10% | 483,600 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,516,000 | +406,000 | 0.09% | 454,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,110,000 | +45,000 | 0.07% | 333,000 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,065,000 | +32,000 | 0.06% | 314,175 |
| 2024-10-16 | 2024-10-14 | 0.330 | 1,033,000 | -149,000 | 0.06% | 340,890 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,182,000 | -100,000 | 0.07% | 407,790 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,282,000 | -20,000 | 0.08% | 442,290 |
| 2024-10-10 | 2024-10-08 | 0.375 | 1,302,000 | +28,000 | 0.08% | 488,250 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,274,000 | +330,000 | 0.08% | 662,480 |
| 2024-10-08 | 2024-10-04 | 0.425 | 944,000 | -102,000 | 0.06% | 401,200 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,046,000 | +151,000 | 0.06% | 407,940 |
| 2024-10-04 | 2024-10-02 | 0.415 | 895,000 | +155,000 | 0.05% | 371,425 |
| 2024-10-03 | 2024-09-30 | 0.400 | 740,000 | -114,000 | 0.04% | 296,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 854,000 | -40,000 | 0.05% | 277,550 |
| 2024-09-25 | 2024-09-23 | 0.290 | 894,000 | -300,000 | 0.05% | 259,260 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,194,000 | +300,000 | 0.07% | 358,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 894,000 | -33,000 | 0.05% | 268,200 |
| 2024-09-17 | 2024-09-13 | 0.280 | 927,000 | -10,000 | 0.05% | 259,560 |
| 2024-09-16 | 2024-09-12 | 0.260 | 937,000 | -1,000 | 0.06% | 243,620 |
| 2024-09-13 | 2024-09-11 | 0.270 | 938,000 | -95,000 | 0.06% | 253,260 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,033,000 | +97,000 | 0.06% | 289,240 |
| 2024-09-11 | 2024-09-09 | 0.350 | 936,000 | -3,000 | 0.06% | 327,600 |
| 2024-09-10 | 2024-09-05 | 0.355 | 939,000 | +40,000 | 0.06% | 333,345 |
| 2024-09-09 | 2024-09-04 | 0.360 | 899,000 | -40,000 | 0.05% | 323,640 |
| 2024-09-04 | 2024-09-02 | 0.360 | 939,000 | -174,000 | 0.06% | 338,040 |
| 2024-09-03 | 2024-08-30 | 0.375 | 1,113,000 | -40,000 | 0.07% | 417,375 |
| 2024-09-02 | 2024-08-29 | 0.340 | 1,153,000 | +12,000 | 0.07% | 392,020 |
| 2024-08-29 | 2024-08-27 | 0.335 | 1,141,000 | +300,000 | 0.07% | 382,235 |
| 2024-08-23 | 2024-08-21 | 0.355 | 841,000 | +189,000 | 0.05% | 298,555 |
| 2024-08-22 | 2024-08-20 | 0.360 | 652,000 | -96,000 | 0.04% | 234,720 |
| 2024-08-21 | 2024-08-19 | 0.365 | 748,000 | -50,000 | 0.04% | 273,020 |
| 2024-08-19 | 2024-08-15 | 0.420 | 798,000 | -1,000 | 0.05% | 335,160 |
| 2024-08-16 | 2024-08-14 | 0.415 | 799,000 | +7,000 | 0.05% | 331,585 |
| 2024-08-15 | 2024-08-13 | 0.425 | 792,000 | +30,000 | 0.05% | 336,600 |
| 2024-08-13 | 2024-08-09 | 0.435 | 762,000 | -40,000 | 0.05% | 331,470 |
| 2024-08-12 | 2024-08-08 | 0.430 | 802,000 | +30,000 | 0.05% | 344,860 |
| 2024-08-09 | 2024-08-07 | 0.445 | 772,000 | -30,000 | 0.05% | 343,540 |
| 2024-08-07 | 2024-08-05 | 0.415 | 802,000 | -20,000 | 0.05% | 332,830 |
| 2024-08-05 | 2024-08-01 | 0.460 | 822,000 | -50,000 | 0.05% | 378,120 |
| 2024-08-01 | 2024-07-30 | 0.440 | 872,000 | +24,000 | 0.05% | 383,680 |
| 2024-07-22 | 2024-07-18 | 0.465 | 848,000 | +50,000 | 0.05% | 394,320 |
| 2024-07-19 | 2024-07-17 | 0.470 | 798,000 | -100,000 | 0.05% | 375,060 |
| 2024-07-18 | 2024-07-16 | 0.475 | 898,000 | -236,000 | 0.05% | 426,550 |
| 2024-07-17 | 2024-07-15 | 0.475 | 1,134,000 | +100,000 | 0.07% | 538,650 |
| 2024-07-16 | 2024-07-12 | 0.490 | 1,034,000 | -7,000 | 0.06% | 506,660 |
| 2024-07-15 | 2024-07-11 | 0.465 | 1,041,000 | -49,000 | 0.06% | 484,065 |
| 2024-07-12 | 2024-07-10 | 0.450 | 1,090,000 | +21,000 | 0.06% | 490,500 |
| 2024-07-11 | 2024-07-09 | 0.460 | 1,069,000 | -163,000 | 0.06% | 491,740 |
| 2024-07-03 | 2024-06-28 | 0.425 | 1,232,000 | +8,000 | 0.07% | 523,600 |
| 2024-06-26 | 2024-06-24 | 0.460 | 1,224,000 | -420,000 | 0.07% | 563,040 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,644,000 | -85,000 | 0.10% | 854,880 |
| 2024-06-21 | 2024-06-19 | 0.590 | 1,729,000 | +36,000 | 0.10% | 1,020,110 |
| 2024-06-20 | 2024-06-18 | 0.580 | 1,693,000 | -93,000 | 0.10% | 981,940 |
| 2024-06-19 | 2024-06-17 | 0.580 | 1,786,000 | +630,000 | 0.11% | 1,035,880 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,156,000 | +10,000 | 0.07% | 601,120 |
| 2024-06-13 | 2024-06-11 | 0.550 | 1,146,000 | -5,000 | 0.07% | 630,300 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,151,000 | +26,000 | 0.07% | 587,010 |
| 2024-06-05 | 2024-06-03 | 0.530 | 1,125,000 | +10,000 | 0.07% | 596,250 |
| 2024-06-03 | 2024-05-30 | 0.540 | 1,115,000 | -4,000 | 0.07% | 602,100 |
| 2024-05-31 | 2024-05-29 | 0.570 | 1,119,000 | -30,000 | 0.07% | 637,830 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,149,000 | +18,000 | 0.07% | 689,400 |
| 2024-05-29 | 2024-05-27 | 0.630 | 1,131,000 | -85,000 | 0.07% | 712,530 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,216,000 | +303,000 | 0.07% | 766,080 |
| 2024-05-27 | 2024-05-23 | 0.710 | 913,000 | +40,000 | 0.05% | 648,230 |
| 2024-05-24 | 2024-05-22 | 0.770 | 873,000 | -149,000 | 0.05% | 672,210 |
| 2024-05-23 | 2024-05-21 | 0.790 | 1,022,000 | +83,000 | 0.06% | 807,380 |
| 2024-05-22 | 2024-05-20 | 0.770 | 939,000 | -756,000 | 0.06% | 723,030 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,695,000 | +243,000 | 0.10% | 1,237,350 |
| 2024-05-20 | 2024-05-16 | 0.770 | 1,452,000 | +344,000 | 0.09% | 1,118,040 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,108,000 | +235,000 | 0.07% | 764,520 |
| 2024-05-16 | 2024-05-13 | 0.670 | 873,000 | +30,000 | 0.05% | 584,910 |
| 2024-05-14 | 2024-05-10 | 0.560 | 843,000 | -125,000 | 0.05% | 472,080 |
| 2024-05-13 | 2024-05-09 | 0.530 | 968,000 | -33,000 | 0.06% | 513,040 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,001,000 | +15,000 | 0.06% | 520,520 |
| 2024-05-09 | 2024-05-07 | 0.570 | 986,000 | +100,000 | 0.06% | 562,020 |
| 2024-05-08 | 2024-05-06 | 0.560 | 886,000 | +19,000 | 0.05% | 496,160 |
| 2024-05-07 | 2024-05-03 | 0.570 | 867,000 | +132,000 | 0.05% | 494,190 |
| 2024-05-06 | 2024-05-02 | 0.610 | 735,000 | -141,000 | 0.04% | 448,350 |
| 2024-05-03 | 2024-04-30 | 0.510 | 876,000 | +20,000 | 0.05% | 446,760 |
| 2024-05-02 | 2024-04-29 | 0.540 | 856,000 | +88,000 | 0.05% | 462,240 |
| 2024-04-30 | 2024-04-26 | 0.510 | 768,000 | -92,000 | 0.05% | 391,680 |
| 2024-04-29 | 2024-04-25 | 0.475 | 860,000 | -57,000 | 0.05% | 408,500 |
| 2024-04-26 | 2024-04-24 | 0.460 | 917,000 | -124,000 | 0.05% | 421,820 |
| 2024-04-24 | 2024-04-22 | 0.445 | 1,041,000 | -402,000 | 0.06% | 463,245 |
| 2024-04-23 | 2024-04-19 | 0.455 | 1,443,000 | +191,000 | 0.09% | 656,565 |
| 2024-04-22 | 2024-04-18 | 0.445 | 1,252,000 | +82,000 | 0.07% | 557,140 |
| 2024-04-19 | 2024-04-17 | 0.445 | 1,170,000 | -397,000 | 0.07% | 520,650 |
| 2024-04-18 | 2024-04-16 | 0.445 | 1,567,000 | +700,000 | 0.09% | 697,315 |
| 2024-04-17 | 2024-04-15 | 0.490 | 867,000 | +315,000 | 0.05% | 424,830 |
| 2024-04-16 | 2024-04-12 | 0.550 | 552,000 | +167,000 | 0.03% | 303,600 |
| 2024-04-15 | 2024-04-11 | 0.430 | 385,000 | +60,000 | 0.02% | 165,550 |
| 2024-04-12 | 2024-04-10 | 0.410 | 325,000 | -4,000 | 0.02% | 133,250 |
| 2024-04-10 | 2024-04-08 | 0.435 | 329,000 | -294,000 | 0.02% | 143,115 |
| 2024-04-08 | 2024-04-03 | 0.445 | 623,000 | +316,000 | 0.04% | 277,235 |
| 2024-04-05 | 2024-04-02 | 0.415 | 307,000 | +160,000 | 0.02% | 127,405 |
| 2024-04-03 | 2024-03-28 | 0.420 | 147,000 | -19,714,000 | 0.01% | 61,740 |
| 2024-04-02 | 2024-03-27 | 0.420 | 19,861,000 | -4,389,000 | 1.17% | 8,341,620 |
| 2024-03-28 | 2024-03-26 | 0.450 | 24,250,000 | -19,568,771 | 1.43% | 10,912,500 |
| 2024-03-27 | 2024-03-25 | 0.480 | 43,818,771 | -3,453,000 | 2.59% | 21,033,010 |
| 2024-03-26 | 2024-03-22 | 0.510 | 47,271,771 | -23,618,000 | 2.80% | 24,108,603 |
| 2024-03-25 | 2024-03-21 | 0.600 | 70,889,771 | +145,000 | 4.19% | 42,533,863 |
| 2024-03-22 | 2024-03-20 | 0.620 | 70,744,771 | +1,590,000 | 4.18% | 43,861,758 |
| 2024-03-21 | 2024-03-19 | 0.640 | 69,154,771 | +498,000 | 4.09% | 44,259,053 |
| 2024-03-20 | 2024-03-18 | 0.600 | 68,656,771 | +502,000 | 4.06% | 41,194,063 |
| 2024-03-19 | 2024-03-15 | 0.610 | 68,154,771 | +140,000 | 4.03% | 41,574,410 |
| 2024-03-18 | 2024-03-14 | 0.650 | 68,014,771 | +142,000 | 4.02% | 44,209,601 |
| 2024-03-15 | 2024-03-13 | 0.670 | 67,872,771 | -2,000 | 4.01% | 45,474,757 |
| 2024-03-14 | 2024-03-12 | 0.720 | 67,874,771 | +52,000 | 4.01% | 48,869,835 |
| 2024-03-13 | 2024-03-11 | 0.730 | 67,822,771 | -7,000 | 4.01% | 49,510,623 |
| 2024-03-12 | 2024-03-08 | 0.740 | 67,829,771 | +2,000 | 4.01% | 50,194,031 |
| 2024-03-11 | 2024-03-07 | 0.740 | 67,827,771 | +40,000 | 4.01% | 50,192,551 |
| 2024-03-07 | 2024-03-05 | 0.760 | 67,787,771 | +5,000,000 | 4.01% | 51,518,706 |
| 2024-03-06 | 2024-03-04 | 0.810 | 62,787,771 | -23,000 | 3.71% | 50,858,095 |
| 2024-03-05 | 2024-03-01 | 0.840 | 62,810,771 | +51,000 | 3.71% | 52,761,048 |
| 2024-03-04 | 2024-02-29 | 0.880 | 62,759,771 | +676,771 | 3.71% | 55,228,598 |
| 2024-03-01 | 2024-02-28 | 0.920 | 62,083,000 | -3,086,000 | 3.67% | 57,116,360 |
| 2024-02-29 | 2024-02-27 | 0.930 | 65,169,000 | -1,770,000 | 3.85% | 60,607,170 |
| 2024-02-28 | 2024-02-26 | 0.900 | 66,939,000 | -2,516,000 | 3.96% | 60,245,100 |
| 2024-02-27 | 2024-02-23 | 0.900 | 69,455,000 | +5,000,000 | 4.11% | 62,509,500 |
| 2024-02-23 | 2024-02-21 | 0.920 | 64,455,000 | -16,000,000 | 3.81% | 59,298,600 |
| 2024-02-22 | 2024-02-20 | 0.890 | 80,455,000 | -1,000,000 | 4.76% | 71,604,950 |
| 2024-02-21 | 2024-02-19 | 0.940 | 81,455,000 | +2,000 | 4.82% | 76,567,700 |
| 2024-02-20 | 2024-02-16 | 0.970 | 81,453,000 | -10,000 | 4.82% | 79,009,410 |
| 2024-02-15 | 2024-02-09 | 0.980 | 81,463,000 | +164,000 | 4.82% | 79,833,740 |
| 2024-02-07 | 2024-02-05 | 0.940 | 81,299,000 | +34,000 | 4.81% | 76,421,060 |
| 2024-02-06 | 2024-02-02 | 1.010 | 81,265,000 | +3,726,000 | 4.81% | 82,077,650 |
| 2024-02-05 | 2024-02-01 | 1.070 | 77,539,000 | -3,120,000 | 4.59% | 82,966,730 |
| 2024-02-02 | 2024-01-31 | 1.100 | 80,659,000 | +2,685,000 | 4.77% | 88,724,900 |
| 2024-02-01 | 2024-01-30 | 1.120 | 77,974,000 | +2,844,000 | 4.61% | 87,330,880 |
| 2024-01-31 | 2024-01-29 | 1.090 | 75,130,000 | +16,000 | 4.44% | 81,891,700 |
| 2024-01-30 | 2024-01-26 | 1.090 | 75,114,000 | -57,000 | 4.44% | 81,874,260 |
| 2024-01-26 | 2024-01-24 | 1.020 | 75,171,000 | +6,000 | 4.45% | 76,674,420 |
| 2024-01-24 | 2024-01-22 | 0.970 | 75,165,000 | +4,600,000 | 4.45% | 72,910,050 |
| 2024-01-23 | 2024-01-19 | 1.020 | 70,565,000 | -11,000 | 4.17% | 71,976,300 |
| 2024-01-22 | 2024-01-18 | 1.050 | 70,576,000 | +87,000 | 4.17% | 74,104,800 |
| 2024-01-19 | 2024-01-17 | 1.030 | 70,489,000 | +1,580,000 | 4.17% | 72,603,670 |
| 2024-01-18 | 2024-01-16 | 1.090 | 68,909,000 | +3,409,000 | 4.08% | 75,110,810 |
| 2024-01-17 | 2024-01-15 | 1.140 | 65,500,000 | +1,502,000 | 3.87% | 74,670,000 |
| 2024-01-16 | 2024-01-12 | 1.140 | 63,998,000 | +6,884,000 | 3.78% | 72,957,720 |
| 2024-01-15 | 2024-01-11 | 1.110 | 57,114,000 | +6,000 | 3.38% | 63,396,540 |
| 2024-01-11 | 2024-01-09 | 1.140 | 57,108,000 | +3,814,000 | 3.38% | 65,103,120 |
| 2024-01-10 | 2024-01-08 | 1.140 | 53,294,000 | +6,402,000 | 3.15% | 60,755,160 |
| 2024-01-09 | 2024-01-05 | 1.100 | 46,892,000 | +2,534,000 | 2.77% | 51,581,200 |
| 2024-01-08 | 2024-01-04 | 1.120 | 44,358,000 | +1,457,000 | 2.62% | 49,680,960 |
| 2024-01-05 | 2024-01-03 | 1.120 | 42,901,000 | +2,450,000 | 2.54% | 48,049,120 |
| 2024-01-04 | 2024-01-02 | 1.110 | 40,451,000 | +1,581,000 | 2.39% | 44,900,610 |
| 2024-01-03 | 2023-12-29 | 1.120 | 38,870,000 | +16,938,000 | 2.30% | 43,534,400 |
| 2024-01-02 | 2023-12-28 | 1.130 | 21,932,000 | +501,000 | 1.30% | 24,783,160 |
| 2023-12-29 | 2023-12-27 | 1.080 | 21,431,000 | +3,000,000 | 1.27% | 23,145,480 |
| 2023-12-28 | 2023-12-22 | 1.080 | 18,431,000 | -22,000 | 1.09% | 19,905,480 |
| 2023-12-27 | 2023-12-21 | 1.120 | 18,453,000 | +201,000 | 1.09% | 20,667,360 |
| 2023-12-22 | 2023-12-20 | 1.140 | 18,252,000 | +721,000 | 1.08% | 20,807,280 |
| 2023-12-21 | 2023-12-19 | 1.110 | 17,531,000 | -117,000 | 1.04% | 19,459,410 |
| 2023-12-20 | 2023-12-18 | 1.190 | 17,648,000 | +402,000 | 1.04% | 21,001,120 |
| 2023-12-19 | 2023-12-15 | 1.210 | 17,246,000 | +39,000 | 1.02% | 20,867,660 |
| 2023-12-18 | 2023-12-14 | 1.200 | 17,207,000 | +2,000 | 1.02% | 20,648,400 |
| 2023-12-15 | 2023-12-13 | 1.190 | 17,205,000 | +16,620,000 | 1.02% | 20,473,950 |
| 2023-12-14 | 2023-12-12 | 1.240 | 585,000 | +8,000 | 0.03% | 725,400 |
| 2023-12-13 | 2023-12-11 | 1.240 | 577,000 | +1,000 | 0.03% | 715,480 |
| 2023-12-12 | 2023-12-08 | 1.230 | 576,000 | +37,000 | 0.03% | 708,480 |
| 2023-12-08 | 2023-12-06 | 1.230 | 539,000 | -95,000 | 0.03% | 662,970 |
| 2023-12-06 | 2023-12-04 | 1.280 | 634,000 | +135,000 | 0.04% | 811,520 |
| 2023-12-05 | 2023-12-01 | 1.290 | 499,000 | +321,000 | 0.03% | 643,710 |
| 2023-12-04 | 2023-11-30 | 1.320 | 178,000 | -8,000 | 0.01% | 234,960 |
| 2023-12-01 | 2023-11-29 | 1.310 | 186,000 | -12,000 | 0.01% | 243,660 |
| 2023-11-30 | 2023-11-28 | 1.370 | 198,000 | +14,000 | 0.01% | 271,260 |
| 2023-11-29 | 2023-11-27 | 1.380 | 184,000 | -88,000 | 0.01% | 253,920 |
| 2023-11-28 | 2023-11-24 | 1.490 | 272,000 | +10,000 | 0.02% | 405,280 |
| 2023-11-27 | 2023-11-23 | 1.500 | 262,000 | +14,000 | 0.02% | 393,000 |
| 2023-11-24 | 2023-11-22 | 1.500 | 248,000 | -64,000 | 0.01% | 372,000 |
| 2023-11-23 | 2023-11-21 | 1.390 | 312,000 | -27,000 | 0.02% | 433,680 |
| 2023-11-22 | 2023-11-20 | 1.420 | 339,000 | -69,000 | 0.02% | 481,380 |
| 2023-11-21 | 2023-11-17 | 1.330 | 408,000 | +66,000 | 0.02% | 542,640 |
| 2023-11-20 | 2023-11-16 | 1.380 | 342,000 | +126,000 | 0.02% | 471,960 |
| 2023-11-17 | 2023-11-15 | 1.400 | 216,000 | +34,000 | 0.01% | 302,400 |
| 2023-11-16 | 2023-11-14 | 1.420 | 182,000 | +4,000 | 0.01% | 258,440 |
| 2023-11-15 | 2023-11-13 | 1.330 | 178,000 | -164,000 | 0.01% | 236,740 |
| 2023-11-13 | 2023-11-09 | 1.260 | 342,000 | +30,000 | 0.02% | 430,920 |
| 2023-11-10 | 2023-11-08 | 1.250 | 312,000 | +53,000 | 0.02% | 390,000 |
| 2023-11-09 | 2023-11-07 | 1.290 | 259,000 | +35,000 | 0.02% | 334,110 |
| 2023-11-08 | 2023-11-06 | 1.330 | 224,000 | +25,000 | 0.01% | 297,920 |
| 2023-11-07 | 2023-11-03 | 1.330 | 199,000 | +14,000 | 0.01% | 264,670 |
| 2023-11-06 | 2023-11-02 | 1.330 | 185,000 | -22,000 | 0.01% | 246,050 |
| 2023-11-03 | 2023-11-01 | 1.370 | 207,000 | +12,000 | 0.01% | 283,590 |
| 2023-11-02 | 2023-10-31 | 1.420 | 195,000 | -138,000 | 0.01% | 276,900 |
| 2023-11-01 | 2023-10-30 | 1.340 | 333,000 | +48,000 | 0.02% | 446,220 |
| 2023-10-31 | 2023-10-27 | 1.320 | 285,000 | +14,000 | 0.02% | 376,200 |
| 2023-10-30 | 2023-10-26 | 1.330 | 271,000 | -63,000 | 0.02% | 360,430 |
| 2023-10-27 | 2023-10-25 | 1.250 | 334,000 | +75,000 | 0.02% | 417,500 |
| 2023-10-26 | 2023-10-24 | 1.300 | 259,000 | +30,000 | 0.02% | 336,700 |
| 2023-10-25 | 2023-10-20 | 1.300 | 229,000 | -1,000 | 0.01% | 297,700 |
| 2023-10-24 | 2023-10-19 | 1.300 | 230,000 | -190,000 | 0.01% | 299,000 |
| 2023-10-20 | 2023-10-18 | 1.380 | 420,000 | -237,000 | 0.02% | 579,600 |
| 2023-10-19 | 2023-10-17 | 1.530 | 657,000 | +84,000 | 0.04% | 1,005,210 |
| 2023-10-18 | 2023-10-16 | 1.540 | 573,000 | +56,000 | 0.03% | 882,420 |
| 2023-10-17 | 2023-10-13 | 1.470 | 517,000 | +32,000 | 0.03% | 759,990 |
| 2023-10-16 | 2023-10-12 | 1.570 | 485,000 | -203,000 | 0.03% | 761,450 |
| 2023-10-13 | 2023-10-11 | 1.160 | 688,000 | -18,000 | 0.04% | 798,080 |
| 2023-10-12 | 2023-10-10 | 1.230 | 706,000 | +10,000 | 0.04% | 868,380 |
| 2023-10-11 | 2023-10-09 | 1.250 | 696,000 | +30,000 | 0.04% | 870,000 |
| 2023-10-10 | 2023-10-06 | 1.350 | 666,000 | -200,000 | 0.04% | 899,100 |
| 2023-10-09 | 2023-10-05 | 1.280 | 866,000 | +55,000 | 0.05% | 1,108,480 |
| 2023-10-06 | 2023-10-04 | 1.290 | 811,000 | -63,000 | 0.05% | 1,046,190 |
| 2023-10-05 | 2023-10-03 | 1.340 | 874,000 | +161,000 | 0.05% | 1,171,160 |
| 2023-10-04 | 2023-09-29 | 1.480 | 713,000 | -98,000 | 0.04% | 1,055,240 |
| 2023-10-03 | 2023-09-28 | 1.410 | 811,000 | +91,000 | 0.05% | 1,143,510 |
| 2023-09-29 | 2023-09-27 | 1.540 | 720,000 | +84,000 | 0.04% | 1,108,800 |
| 2023-09-28 | 2023-09-26 | 1.670 | 636,000 | -154,000 | 0.04% | 1,062,120 |
| 2023-09-27 | 2023-09-25 | 1.580 | 790,000 | +127,000 | 0.05% | 1,248,200 |
| 2023-09-26 | 2023-09-22 | 1.770 | 663,000 | -70,000 | 0.04% | 1,173,510 |
| 2023-09-25 | 2023-09-21 | 2.070 | 733,000 | +230,000 | 0.04% | 1,517,310 |
| 2023-09-22 | 2023-09-20 | 2.190 | 503,000 | +174,000 | 0.03% | 1,101,570 |
| 2023-09-21 | 2023-09-19 | 2.440 | 329,000 | -378,000 | 0.02% | 802,760 |
| 2023-09-20 | 2023-09-18 | 1.840 | 707,000 | -87,000 | 0.04% | 1,300,880 |
| 2023-09-19 | 2023-09-15 | 2.690 | 794,000 | +165,000 | 0.05% | 2,135,860 |
| 2023-09-18 | 2023-09-14 | 1.790 | 629,000 | -42,000 | 0.04% | 1,125,910 |
| 2023-09-15 | 2023-09-13 | 1.250 | 671,000 | -806,000 | 0.04% | 838,750 |
| 2023-09-14 | 2023-09-12 | 0.950 | 1,477,000 | +14,000 | 0.09% | 1,403,150 |
| 2023-09-13 | 2023-09-11 | 0.950 | 1,463,000 | +159,000 | 0.09% | 1,389,850 |
| 2023-09-12 | 2023-09-07 | 0.990 | 1,304,000 | +138,000 | 0.08% | 1,290,960 |
| 2023-09-11 | 2023-09-06 | 1.080 | 1,166,000 | -252,000 | 0.07% | 1,259,280 |
| 2023-09-07 | 2023-09-05 | 1.100 | 1,418,000 | +629,000 | 0.08% | 1,559,800 |
| 2023-09-06 | 2023-09-04 | 1.020 | 789,000 | +20,000 | 0.05% | 804,780 |
| 2023-09-05 | 2023-08-31 | 1.300 | 769,000 | -251,000 | 0.05% | 999,700 |
| 2023-09-04 | 2023-08-30 | 1.300 | 1,020,000 | -1,087,000 | 0.06% | 1,326,000 |
| 2023-08-31 | 2023-08-29 | 0.820 | 2,107,000 | +1,397,000 | 0.12% | 1,727,740 |
| 2023-08-29 | 2023-08-25 | 4.560 | 710,000 | +5,000 | 0.04% | 3,237,600 |
| 2023-08-24 | 2023-08-22 | 4.680 | 705,000 | +1,000 | 0.04% | 3,299,400 |
| 2023-08-23 | 2023-08-21 | 4.610 | 704,000 | +28,000 | 0.04% | 3,245,440 |
| 2023-08-22 | 2023-08-18 | 4.780 | 676,000 | -18,000 | 0.04% | 3,231,280 |
| 2023-08-18 | 2023-08-16 | 4.710 | 694,000 | +5,000 | 0.04% | 3,268,740 |
| 2023-08-17 | 2023-08-15 | 4.560 | 689,000 | +16,000 | 0.04% | 3,141,840 |
| 2023-08-16 | 2023-08-14 | 4.800 | 673,000 | +10,000 | 0.04% | 3,230,400 |
| 2023-08-15 | 2023-08-11 | 4.910 | 663,000 | -17,000 | 0.04% | 3,255,330 |
| 2023-08-14 | 2023-08-10 | 5.070 | 680,000 | -35,000 | 0.04% | 3,447,600 |
| 2023-08-11 | 2023-08-09 | 5.060 | 715,000 | -9,000 | 0.04% | 3,617,900 |
| 2023-08-10 | 2023-08-08 | 4.920 | 724,000 | -5,000 | 0.04% | 3,562,080 |
| 2023-08-09 | 2023-08-07 | 4.780 | 729,000 | +5,000 | 0.04% | 3,484,620 |
| 2023-08-08 | 2023-08-04 | 4.850 | 724,000 | +31,000 | 0.04% | 3,511,400 |
| 2023-08-07 | 2023-08-03 | 5.310 | 693,000 | -55,000 | 0.04% | 3,679,830 |
| 2023-08-04 | 2023-08-02 | 5.270 | 748,000 | +6,000 | 0.04% | 3,941,960 |
| 2023-08-03 | 2023-08-01 | 5.140 | 742,000 | -3,000 | 0.04% | 3,813,880 |
| 2023-08-02 | 2023-07-31 | 5.010 | 745,000 | +4,000 | 0.04% | 3,732,450 |
| 2023-08-01 | 2023-07-28 | 5.250 | 741,000 | +34,000 | 0.04% | 3,890,250 |
| 2023-07-31 | 2023-07-27 | 5.180 | 707,000 | -23,000 | 0.04% | 3,662,260 |
| 2023-07-28 | 2023-07-26 | 4.890 | 730,000 | -2,000 | 0.04% | 3,569,700 |
| 2023-07-27 | 2023-07-25 | 4.830 | 732,000 | +5,000 | 0.04% | 3,535,560 |
| 2023-07-21 | 2023-07-19 | 4.910 | 727,000 | +4,000 | 0.04% | 3,569,570 |
| 2023-07-20 | 2023-07-18 | 5.010 | 723,000 | +4,000 | 0.04% | 3,622,230 |
| 2023-07-19 | 2023-07-14 | 5.040 | 719,000 | +4,000 | 0.04% | 3,623,760 |
| 2023-07-18 | 2023-07-13 | 4.980 | 715,000 | -1,000 | 0.04% | 3,560,700 |
| 2023-07-11 | 2023-07-07 | 4.780 | 716,000 | -5,000 | 0.04% | 3,422,480 |
| 2023-07-10 | 2023-07-06 | 4.970 | 721,000 | +4,000 | 0.04% | 3,583,370 |
| 2023-07-07 | 2023-07-05 | 5.010 | 717,000 | -9,000 | 0.04% | 3,592,170 |
| 2023-07-06 | 2023-07-04 | 4.980 | 726,000 | -9,000 | 0.04% | 3,615,480 |
| 2023-07-04 | 2023-06-30 | 4.800 | 735,000 | +34,000 | 0.04% | 3,528,000 |
| 2023-07-03 | 2023-06-29 | 4.980 | 701,000 | -11,000 | 0.04% | 3,490,980 |
| 2023-06-30 | 2023-06-28 | 4.990 | 712,000 | +30,000 | 0.04% | 3,552,880 |
| 2023-06-29 | 2023-06-27 | 4.870 | 682,000 | +29,000 | 0.04% | 3,321,340 |
| 2023-06-28 | 2023-06-26 | 4.940 | 653,000 | +33,000 | 0.04% | 3,225,820 |
| 2023-06-27 | 2023-06-23 | 5.080 | 620,000 | -11,000 | 0.04% | 3,149,600 |
| 2023-06-26 | 2023-06-21 | 5.010 | 631,000 | +24,000 | 0.04% | 3,161,310 |
| 2023-06-23 | 2023-06-20 | 4.930 | 607,000 | +35,000 | 0.04% | 2,992,510 |
| 2023-06-21 | 2023-06-19 | 4.820 | 572,000 | +171,000 | 0.03% | 2,757,040 |
| 2023-06-20 | 2023-06-16 | 5.290 | 401,000 | +4,000 | 0.02% | 2,121,290 |
| 2023-06-19 | 2023-06-15 | 5.230 | 397,000 | -53,000 | 0.02% | 2,076,310 |
| 2023-06-16 | 2023-06-14 | 5.230 | 450,000 | -16,000 | 0.03% | 2,353,500 |
| 2023-06-15 | 2023-06-13 | 5.000 | 466,000 | -5,000 | 0.03% | 2,330,000 |
| 2023-06-14 | 2023-06-12 | 4.810 | 471,000 | +91,000 | 0.03% | 2,265,510 |
| 2023-06-13 | 2023-06-09 | 5.160 | 380,000 | -17,000 | 0.02% | 1,960,800 |
| 2023-06-12 | 2023-06-08 | 5.000 | 397,000 | -18,000 | 0.02% | 1,985,000 |
| 2023-06-09 | 2023-06-07 | 4.480 | 415,000 | +20,000 | 0.02% | 1,859,200 |
| 2023-06-08 | 2023-06-06 | 4.750 | 395,000 | +5,000 | 0.02% | 1,876,250 |
| 2023-06-07 | 2023-06-05 | 4.840 | 390,000 | +100,000 | 0.02% | 1,887,600 |
| 2023-06-06 | 2023-06-02 | 4.850 | 290,000 | -102,000 | 0.02% | 1,406,500 |
| 2023-06-02 | 2023-05-31 | 5.590 | 392,000 | +5,000 | 0.02% | 2,191,280 |
| 2023-05-31 | 2023-05-29 | 5.650 | 387,000 | -18,000 | 0.02% | 2,186,550 |
| 2023-05-30 | 2023-05-25 | 5.560 | 405,000 | +7,000 | 0.02% | 2,251,800 |
| 2023-05-29 | 2023-05-24 | 5.690 | 398,000 | -7,000 | 0.02% | 2,264,620 |
| 2023-05-25 | 2023-05-23 | 5.850 | 405,000 | -19,000 | 0.02% | 2,369,250 |
| 2023-05-23 | 2023-05-19 | 5.470 | 424,000 | +8,000 | 0.03% | 2,319,280 |
| 2023-05-22 | 2023-05-18 | 5.500 | 416,000 | +8,000 | 0.02% | 2,288,000 |
| 2023-05-19 | 2023-05-17 | 5.580 | 408,000 | +26,000 | 0.02% | 2,276,640 |
| 2023-05-18 | 2023-05-16 | 6.030 | 382,000 | +1,000 | 0.02% | 2,303,460 |
| 2023-05-17 | 2023-05-15 | 6.100 | 381,000 | -11,000 | 0.02% | 2,324,100 |
| 2023-05-16 | 2023-05-12 | 5.790 | 392,000 | -3,000 | 0.02% | 2,269,680 |
| 2023-05-15 | 2023-05-11 | 5.500 | 395,000 | +3,000 | 0.02% | 2,172,500 |
| 2023-05-10 | 2023-05-08 | 5.580 | 392,000 | -8,000 | 0.02% | 2,187,360 |
| 2023-05-09 | 2023-05-05 | 5.550 | 400,000 | -11,000 | 0.02% | 2,220,000 |
| 2023-05-08 | 2023-05-04 | 5.500 | 411,000 | -6,000 | 0.02% | 2,260,500 |
| 2023-05-05 | 2023-05-03 | 5.480 | 417,000 | +1,000 | 0.02% | 2,285,160 |
| 2023-05-03 | 2023-04-28 | 5.520 | 416,000 | +19,000 | 0.02% | 2,296,320 |
| 2023-05-02 | 2023-04-27 | 5.620 | 397,000 | +6,000 | 0.02% | 2,231,140 |
| 2023-04-28 | 2023-04-26 | 5.690 | 391,000 | +1,000 | 0.02% | 2,224,790 |
| 2023-04-27 | 2023-04-25 | 5.670 | 390,000 | +13,000 | 0.02% | 2,211,300 |
| 2023-04-26 | 2023-04-24 | 6.060 | 377,000 | -32,000 | 0.02% | 2,284,620 |
| 2023-04-25 | 2023-04-21 | 5.830 | 409,000 | -19,000 | 0.02% | 2,384,470 |
| 2023-04-24 | 2023-04-20 | 5.410 | 428,000 | +5,000 | 0.03% | 2,315,480 |
| 2023-04-19 | 2023-04-17 | 5.740 | 423,000 | +8,000 | 0.03% | 2,428,020 |
| 2023-04-18 | 2023-04-14 | 5.890 | 415,000 | -187,000 | 0.02% | 2,444,350 |
| 2023-04-17 | 2023-04-13 | 6.150 | 602,000 | -12,000 | 0.04% | 3,702,300 |
| 2023-04-14 | 2023-04-12 | 5.740 | 614,000 | +13,000 | 0.04% | 3,524,360 |
| 2023-04-12 | 2023-04-06 | 5.420 | 601,000 | +11,000 | 0.04% | 3,257,420 |
| 2023-04-11 | 2023-04-04 | 5.810 | 590,000 | -4,000 | 0.03% | 3,427,900 |
| 2023-04-06 | 2023-04-03 | 5.130 | 594,000 | -4,000 | 0.04% | 3,047,220 |
| 2023-04-04 | 2023-03-31 | 5.020 | 598,000 | -37,000 | 0.04% | 3,001,960 |
| 2023-04-03 | 2023-03-30 | 4.600 | 635,000 | +27,000 | 0.04% | 2,921,000 |
| 2023-03-31 | 2023-03-29 | 5.190 | 608,000 | +34,600 | 0.04% | 3,155,520 |
| 2023-03-30 | 2023-03-28 | 4.510 | 573,400 | +29,000 | 0.03% | 2,586,034 |
| 2023-03-29 | 2023-03-27 | 4.880 | 544,400 | -8,000 | 0.03% | 2,656,672 |
| 2023-03-28 | 2023-03-24 | 4.890 | 552,400 | +12,000 | 0.03% | 2,701,236 |
| 2023-03-27 | 2023-03-23 | 4.890 | 540,400 | -4,000 | 0.03% | 2,642,556 |
| 2023-03-24 | 2023-03-22 | 4.650 | 544,400 | +56,000 | 0.03% | 2,531,460 |
| 2023-03-23 | 2023-03-21 | 5.430 | 488,400 | +91,000 | 0.03% | 2,652,012 |
| 2023-03-22 | 2023-03-20 | 5.180 | 397,400 | +276,000 | 0.02% | 2,058,532 |
| 2023-03-21 | 2023-03-17 | 16.160 | 121,400 | -18,000 | 0.01% | 1,961,824 |
| 2023-03-20 | 2023-03-16 | 18.540 | 139,400 | -20,000 | 0.01% | 2,584,476 |
| 2023-03-17 | 2023-03-15 | 18.960 | 159,400 | -23,000 | 0.01% | 3,022,224 |
| 2023-03-16 | 2023-03-14 | 19.120 | 182,400 | -9,000 | 0.01% | 3,487,488 |
| 2023-03-15 | 2023-03-13 | 18.900 | 191,400 | +1,000 | 0.01% | 3,617,460 |
| 2023-03-14 | 2023-03-10 | 18.920 | 190,400 | -1,000 | 0.01% | 3,602,368 |
| 2023-03-13 | 2023-03-09 | 18.740 | 191,400 | -1,000 | 0.01% | 3,586,836 |
| 2023-03-10 | 2023-03-08 | 18.580 | 192,400 | -53,600 | 0.01% | 3,574,792 |
| 2023-03-06 | 2023-03-02 | 18.100 | 246,000 | -5,000 | 0.01% | 4,452,600 |
| 2023-03-03 | 2023-03-01 | 17.920 | 251,000 | +5,000 | 0.01% | 4,497,920 |
| 2023-03-02 | 2023-02-28 | 17.700 | 246,000 | -6,000 | 0.01% | 4,354,200 |
| 2023-03-01 | 2023-02-27 | 17.000 | 252,000 | -1,000 | 0.01% | 4,284,000 |
| 2023-02-24 | 2023-02-22 | 17.660 | 253,000 | -2,000 | 0.01% | 4,467,980 |
| 2023-02-13 | 2023-02-09 | 17.220 | 255,000 | -3,000 | 0.02% | 4,391,100 |
| 2023-02-08 | 2023-02-06 | 17.140 | 258,000 | -3,000 | 0.02% | 4,422,120 |
| 2023-02-07 | 2023-02-03 | 17.240 | 261,000 | -3,000 | 0.02% | 4,499,640 |
| 2023-01-18 | 2023-01-16 | 15.400 | 264,000 | -6,000 | 0.02% | 4,065,600 |
| 2023-01-16 | 2023-01-12 | 15.040 | 270,000 | +9,000 | 0.02% | 4,060,800 |
| 2023-01-13 | 2023-01-11 | 13.140 | 261,000 | -18,000 | 0.02% | 3,429,540 |
| 2023-01-12 | 2023-01-10 | 15.300 | 279,000 | +3,000 | 0.02% | 4,268,700 |
| 2023-01-11 | 2023-01-09 | 14.060 | 276,000 | -9,000 | 0.02% | 3,880,560 |
| 2023-01-06 | 2023-01-04 | 10.980 | 285,000 | -9,000 | 0.02% | 3,129,300 |
| 2023-01-04 | 2022-12-30 | 9.300 | 294,000 | -21,000 | 0.02% | 2,734,200 |
| 2022-12-30 | 2022-12-28 | 7.900 | 315,000 | -3,000 | 0.02% | 2,488,500 |
| 2022-12-29 | 2022-12-23 | 7.740 | 318,000 | -18,000 | 0.02% | 2,461,320 |
| 2022-12-28 | 2022-12-22 | 6.640 | 336,000 | -228,000 | 0.02% | 2,231,040 |
| 2022-12-21 | 2022-12-19 | 6.390 | 564,000 | -3,000 | 0.03% | 3,603,960 |
| 2022-12-20 | 2022-12-16 | 6.180 | 567,000 | -45,000 | 0.03% | 3,504,060 |
| 2022-12-19 | 2022-12-15 | 6.140 | 612,000 | -123,000 | 0.04% | 3,757,680 |
| 2022-12-16 | 2022-12-14 | 6.100 | 735,000 | -258,000 | 0.04% | 4,483,500 |
| 2022-12-15 | 2022-12-13 | 5.490 | 993,000 | -54,000 | 0.06% | 5,451,570 |
| 2022-12-14 | 2022-12-12 | 5.230 | 1,047,000 | -3,000 | 0.06% | 5,475,810 |
| 2022-12-13 | 2022-12-09 | 4.910 | 1,050,000 | -144,000 | 0.07% | 5,155,500 |
| 2022-12-12 | 2022-12-08 | 4.690 | 1,194,000 | -15,000 | 0.08% | 5,599,860 |
| 2022-12-09 | 2022-12-07 | 4.340 | 1,209,000 | -9,000 | 0.08% | 5,247,060 |
| 2022-12-08 | 2022-12-06 | 4.280 | 1,218,000 | -6,000 | 0.08% | 5,213,040 |
| 2022-12-07 | 2022-12-05 | 4.280 | 1,224,000 | +6,000 | 0.08% | 5,238,720 |
| 2022-12-06 | 2022-12-02 | 4.300 | 1,218,000 | -57,000 | 0.08% | 5,237,400 |
| 2022-12-05 | 2022-12-01 | 4.300 | 1,275,000 | -6,000 | 0.08% | 5,482,500 |
| 2022-12-02 | 2022-11-30 | 4.390 | 1,281,000 | -51,000 | 0.09% | 5,623,590 |
| 2022-12-01 | 2022-11-29 | 4.190 | 1,332,000 | -3,000 | 0.09% | 5,581,080 |
| 2022-11-30 | 2022-11-28 | 4.210 | 1,335,000 | -3,000 | 0.09% | 5,620,350 |
| 2022-11-17 | 2022-11-15 | 4.250 | 1,338,000 | +6,000 | 0.09% | 5,686,500 |
| 2022-11-16 | 2022-11-14 | 4.360 | 1,332,000 | -9,000 | 0.09% | 5,807,520 |
| 2022-11-15 | 2022-11-11 | 4.290 | 1,341,000 | -15,000 | 0.09% | 5,752,890 |
| 2022-11-14 | 2022-11-10 | 4.400 | 1,356,000 | -102,000 | 0.09% | 5,966,400 |
| 2022-11-11 | 2022-11-09 | 4.260 | 1,458,000 | -9,000 | 0.10% | 6,211,080 |
| 2022-11-10 | 2022-11-08 | 4.140 | 1,467,000 | -3,000 | 0.10% | 6,073,380 |
| 2022-11-08 | 2022-11-04 | 4.120 | 1,470,000 | -9,000 | 0.10% | 6,056,400 |
| 2022-11-07 | 2022-11-03 | 4.130 | 1,479,000 | +3,000 | 0.10% | 6,108,270 |
| 2022-10-21 | 2022-10-19 | 4.280 | 1,476,000 | -3,000 | 0.10% | 6,317,280 |
| 2022-10-17 | 2022-10-13 | 4.100 | 1,479,000 | -6,000 | 0.10% | 6,063,900 |
| 2022-10-14 | 2022-10-12 | 4.180 | 1,485,000 | +6,000 | 0.10% | 6,207,300 |
| 2022-10-13 | 2022-10-11 | 4.160 | 1,479,000 | -6,000 | 0.10% | 6,152,640 |
| 2022-10-12 | 2022-10-10 | 4.140 | 1,485,000 | -72,000 | 0.10% | 6,147,900 |
| 2022-10-11 | 2022-10-07 | 4.160 | 1,557,000 | -6,000 | 0.10% | 6,477,120 |
| 2022-10-10 | 2022-10-06 | 4.090 | 1,563,000 | -9,000 | 0.10% | 6,392,670 |
| 2022-10-03 | 2022-09-29 | 4.200 | 1,572,000 | -15,000 | 0.10% | 6,602,400 |
| 2022-09-30 | 2022-09-28 | 4.060 | 1,587,000 | +6,000 | 0.11% | 6,443,220 |
| 2022-09-26 | 2022-09-22 | 4.200 | 1,581,000 | +102,000 | 0.11% | 6,640,200 |
| 2022-09-23 | 2022-09-21 | 4.190 | 1,479,000 | +3,000 | 0.10% | 6,197,010 |
| 2022-09-20 | 2022-09-16 | 4.320 | 1,476,000 | -3,000 | 0.10% | 6,376,320 |
| 2022-09-19 | 2022-09-15 | 4.400 | 1,479,000 | -6,000 | 0.10% | 6,507,600 |
| 2022-09-16 | 2022-09-14 | 4.200 | 1,485,000 | -6,000 | 0.10% | 6,237,000 |
| 2022-09-14 | 2022-09-09 | 4.110 | 1,491,000 | -12,000 | 0.10% | 6,128,010 |
| 2022-09-13 | 2022-09-08 | 4.020 | 1,503,000 | +6,000 | 0.10% | 6,042,060 |
| 2022-09-08 | 2022-09-06 | 4.030 | 1,497,000 | +12,000 | 0.10% | 6,032,910 |
| 2022-09-06 | 2022-09-02 | 4.450 | 1,485,000 | -18,000 | 0.10% | 6,608,250 |
| 2022-09-02 | 2022-08-31 | 4.150 | 1,503,000 | +3,000 | 0.10% | 6,237,450 |
| 2022-09-01 | 2022-08-30 | 4.100 | 1,500,000 | -12,000 | 0.10% | 6,150,000 |
| 2022-08-31 | 2022-08-29 | 3.980 | 1,512,000 | -3,000 | 0.10% | 6,017,760 |
| 2022-08-29 | 2022-08-25 | 3.920 | 1,515,000 | +3,000 | 0.10% | 5,938,800 |
| 2022-08-26 | 2022-08-24 | 3.840 | 1,512,000 | -3,000 | 0.10% | 5,806,080 |
| 2022-08-25 | 2022-08-23 | 3.980 | 1,515,000 | -12,000 | 0.10% | 6,029,700 |
| 2022-08-24 | 2022-08-22 | 4.100 | 1,527,000 | +12,000 | 0.10% | 6,260,700 |
| 2022-08-22 | 2022-08-18 | 3.950 | 1,515,000 | -6,000 | 0.10% | 5,984,250 |
| 2022-08-19 | 2022-08-17 | 3.950 | 1,521,000 | -33,000 | 0.10% | 6,007,950 |
| 2022-08-18 | 2022-08-16 | 3.850 | 1,554,000 | +12,000 | 0.10% | 5,982,900 |
| 2022-08-17 | 2022-08-15 | 3.800 | 1,542,000 | +33,000 | 0.10% | 5,859,600 |
| 2022-08-16 | 2022-08-12 | 3.890 | 1,509,000 | +24,000 | 0.10% | 5,870,010 |
| 2022-08-15 | 2022-08-11 | 3.980 | 1,485,000 | -24,000 | 0.10% | 5,910,300 |
| 2022-08-11 | 2022-08-09 | 4.000 | 1,509,000 | +30,000 | 0.10% | 6,036,000 |
| 2022-08-09 | 2022-08-05 | 3.950 | 1,479,000 | +21,000 | 0.10% | 5,842,050 |
| 2022-08-08 | 2022-08-04 | 4.020 | 1,458,000 | -3,000 | 0.10% | 5,861,160 |
| 2022-08-04 | 2022-08-02 | 3.900 | 1,461,000 | -48,000 | 0.10% | 5,697,900 |
| 2022-08-03 | 2022-08-01 | 3.910 | 1,509,000 | +3,000 | 0.10% | 5,900,190 |
| 2022-08-02 | 2022-07-29 | 4.040 | 1,506,000 | +9,000 | 0.10% | 6,084,240 |
| 2022-07-29 | 2022-07-27 | 4.030 | 1,497,000 | +6,000 | 0.10% | 6,032,910 |
| 2022-07-27 | 2022-07-25 | 3.800 | 1,491,000 | -54,000 | 0.10% | 5,665,800 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,545,000 | -108,000 | 0.10% | 5,747,400 |
| 2022-07-25 | 2022-07-21 | 3.900 | 1,653,000 | +291,000 | 0.11% | 6,446,700 |
| 2022-07-22 | 2022-07-20 | 3.900 | 1,362,000 | +18,000 | 0.09% | 5,311,800 |
| 2022-07-21 | 2022-07-19 | 4.210 | 1,344,000 | +6,000 | 0.09% | 5,658,240 |
| 2022-07-20 | 2022-07-18 | 4.220 | 1,338,000 | +6,000 | 0.09% | 5,646,360 |
| 2022-07-19 | 2022-07-15 | 3.870 | 1,332,000 | +147,000 | 0.09% | 5,154,840 |
| 2022-07-18 | 2022-07-14 | 3.860 | 1,185,000 | -108,000 | 0.08% | 4,574,100 |
| 2022-07-15 | 2022-07-13 | 4.020 | 1,293,000 | +63,000 | 0.09% | 5,197,860 |
| 2022-07-14 | 2022-07-12 | 4.160 | 1,230,000 | +54,000 | 0.08% | 5,116,800 |
| 2022-07-13 | 2022-07-11 | 4.320 | 1,176,000 | +12,000 | 0.08% | 5,080,320 |
| 2022-07-12 | 2022-07-08 | 4.300 | 1,164,000 | +60,000 | 0.08% | 5,005,200 |
| 2022-07-11 | 2022-07-07 | 4.450 | 1,104,000 | -33,000 | 0.07% | 4,912,800 |
| 2022-07-06 | 2022-07-04 | 3.700 | 1,137,000 | +27,000 | 0.08% | 4,206,900 |
| 2022-07-05 | 2022-06-30 | 3.880 | 1,110,000 | -15,000 | 0.07% | 4,306,800 |
| 2022-06-09 | 2022-06-07 | 3.400 | 1,125,000 | +6,000 | 0.07% | 3,825,000 |
| 2022-06-08 | 2022-06-06 | 3.570 | 1,119,000 | -18,000 | 0.07% | 3,994,830 |
| 2022-06-06 | 2022-06-01 | 3.550 | 1,137,000 | +18,000 | 0.08% | 4,036,350 |
| 2022-06-01 | 2022-05-30 | 3.910 | 1,119,000 | +24,000 | 0.07% | 4,375,290 |
| 2022-05-31 | 2022-05-27 | 4.120 | 1,095,000 | -21,000 | 0.07% | 4,511,400 |
| 2022-05-30 | 2022-05-26 | 4.240 | 1,116,000 | +15,000 | 0.07% | 4,731,840 |
| 2022-05-27 | 2022-05-25 | 4.060 | 1,101,000 | +15,000 | 0.07% | 4,470,060 |
| 2022-05-23 | 2022-05-19 | 3.920 | 1,086,000 | -24,000 | 0.07% | 4,257,120 |
| 2022-05-20 | 2022-05-18 | 3.700 | 1,110,000 | +6,000 | 0.07% | 4,107,000 |
| 2022-05-11 | 2022-05-06 | 3.220 | 1,104,000 | +6,000 | 0.07% | 3,554,880 |
| 2022-05-03 | 2022-04-28 | 3.180 | 1,098,000 | +24,000 | 0.07% | 3,491,640 |
| 2022-04-28 | 2022-04-26 | 3.190 | 1,074,000 | -27,000 | 0.07% | 3,426,060 |
| 2022-04-27 | 2022-04-25 | 3.200 | 1,101,000 | -3,000 | 0.07% | 3,523,200 |
| 2022-04-26 | 2022-04-22 | 3.210 | 1,104,000 | -3,000 | 0.07% | 3,543,840 |
| 2022-04-22 | 2022-04-20 | 3.200 | 1,107,000 | +3,000 | 0.07% | 3,542,400 |
| 2022-04-08 | 2022-04-06 | 3.240 | 1,104,000 | -3,000 | 0.07% | 3,576,960 |
| 2022-04-07 | 2022-04-04 | 3.360 | 1,107,000 | -3,000 | 0.07% | 3,719,520 |
| 2022-04-01 | 2022-03-30 | 3.290 | 1,110,000 | +3,000 | 0.07% | 3,651,900 |
| 2022-03-21 | 2022-03-17 | 3.360 | 1,107,000 | -3,000 | 0.07% | 3,719,520 |
| 2022-03-18 | 2022-03-16 | 3.410 | 1,110,000 | +6,000 | 0.07% | 3,785,100 |
| 2022-03-17 | 2022-03-15 | 3.380 | 1,104,000 | -3,000 | 0.07% | 3,731,520 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,107,000 | -3,000 | 0.07% | 3,763,800 |
| 2022-03-15 | 2022-03-11 | 3.400 | 1,110,000 | -21,000 | 0.07% | 3,774,000 |
| 2022-03-14 | 2022-03-10 | 3.500 | 1,131,000 | +6,000 | 0.08% | 3,958,500 |
| 2022-03-11 | 2022-03-09 | 3.350 | 1,125,000 | +3,000 | 0.07% | 3,768,750 |
| 2022-03-10 | 2022-03-08 | 3.250 | 1,122,000 | -36,000 | 0.07% | 3,646,500 |
| 2022-03-09 | 2022-03-07 | 3.290 | 1,158,000 | -6,000 | 0.08% | 3,809,820 |
| 2022-03-08 | 2022-03-04 | 3.250 | 1,164,000 | +3,000 | 0.08% | 3,783,000 |
| 2022-03-02 | 2022-02-28 | 3.280 | 1,161,000 | -96,000 | 0.08% | 3,808,080 |
| 2022-03-01 | 2022-02-25 | 3.170 | 1,257,000 | -3,000 | 0.08% | 3,984,690 |
| 2022-02-25 | 2022-02-23 | 2.830 | 1,260,000 | -69,000 | 0.08% | 3,565,800 |
| 2022-02-23 | 2022-02-21 | 2.590 | 1,329,000 | +6,000 | 0.09% | 3,442,110 |
| 2022-02-18 | 2022-02-16 | 2.550 | 1,323,000 | -45,000 | 0.09% | 3,373,650 |
| 2022-02-16 | 2022-02-14 | 2.550 | 1,368,000 | +9,000 | 0.09% | 3,488,400 |
| 2022-02-14 | 2022-02-10 | 2.530 | 1,359,000 | +9,000 | 0.09% | 3,438,270 |
| 2022-02-07 | 2022-01-31 | 2.530 | 1,350,000 | +48,000 | 0.09% | 3,415,500 |
| 2022-02-04 | 2022-01-27 | 2.520 | 1,302,000 | +3,000 | 0.09% | 3,281,040 |
| 2022-01-26 | 2022-01-24 | 2.570 | 1,299,000 | +18,000 | 0.09% | 3,338,430 |
| 2022-01-10 | 2022-01-06 | 2.470 | 1,281,000 | -189,000 | 0.09% | 3,164,070 |
| 2021-12-14 | 2021-12-10 | 2.540 | 1,470,000 | -9,000 | 0.10% | 3,733,800 |
| 2021-11-25 | 2021-11-23 | 2.280 | 1,479,000 | -6,000 | 0.10% | 3,372,120 |
| 2021-11-19 | 2021-11-17 | 2.450 | 1,485,000 | -15,000 | 0.10% | 3,638,250 |
| 2021-11-18 | 2021-11-16 | 2.450 | 1,500,000 | -66,000 | 0.10% | 3,675,000 |
| 2021-11-11 | 2021-11-09 | 2.400 | 1,566,000 | -9,000 | 0.10% | 3,758,400 |
| 2021-11-03 | 2021-11-01 | 2.500 | 1,575,000 | -18,000 | 0.10% | 3,937,500 |
| 2021-11-02 | 2021-10-29 | 2.430 | 1,593,000 | +12,000 | 0.11% | 3,870,990 |
| 2021-11-01 | 2021-10-28 | 2.420 | 1,581,000 | -1,122,000 | 0.11% | 3,826,020 |
| 2021-10-29 | 2021-10-27 | 2.440 | 2,703,000 | +3,000 | 0.18% | 6,595,320 |
| 2021-10-28 | 2021-10-26 | 2.460 | 2,700,000 | -30,000 | 0.18% | 6,642,000 |
| 2021-10-27 | 2021-10-25 | 2.490 | 2,730,000 | +9,000 | 0.18% | 6,797,700 |
| 2021-10-25 | 2021-10-21 | 2.510 | 2,721,000 | -6,000 | 0.18% | 6,829,710 |
| 2021-10-22 | 2021-10-20 | 2.510 | 2,727,000 | +12,000 | 0.18% | 6,844,770 |
| 2021-10-21 | 2021-10-19 | 2.540 | 2,715,000 | -24,000 | 0.18% | 6,896,100 |
| 2021-10-20 | 2021-10-18 | 2.550 | 2,739,000 | -21,000 | 0.18% | 6,984,450 |
| 2021-10-19 | 2021-10-15 | 2.560 | 2,760,000 | -69,000 | 0.18% | 7,065,600 |
| 2021-10-18 | 2021-10-12 | 2.530 | 2,829,000 | +57,000 | 0.19% | 7,157,370 |
| 2021-10-15 | 2021-10-11 | 2.560 | 2,772,000 | -51,000 | 0.18% | 7,096,320 |
| 2021-10-12 | 2021-10-08 | 2.580 | 2,823,000 | +63,000 | 0.19% | 7,283,340 |
| 2021-10-11 | 2021-10-07 | 2.580 | 2,760,000 | -27,000 | 0.18% | 7,120,800 |
| 2021-10-08 | 2021-10-06 | 2.580 | 2,787,000 | -36,000 | 0.19% | 7,190,460 |
| 2021-10-07 | 2021-10-05 | 2.600 | 2,823,000 | -9,000 | 0.19% | 7,339,800 |
| 2021-10-06 | 2021-10-04 | 2.600 | 2,832,000 | -3,000 | 0.19% | 7,363,200 |
| 2021-10-05 | 2021-09-30 | 2.580 | 2,835,000 | +120,000 | 0.19% | 7,314,300 |
| 2021-10-04 | 2021-09-29 | 2.490 | 2,715,000 | -3,000 | 0.18% | 6,760,350 |
| 2021-09-30 | 2021-09-28 | 2.470 | 2,718,000 | -123,000 | 0.18% | 6,713,460 |
| 2021-09-29 | 2021-09-27 | 2.450 | 2,841,000 | -3,000 | 0.19% | 6,960,450 |
| 2021-09-28 | 2021-09-24 | 2.500 | 2,844,000 | +24,000 | 0.19% | 7,110,000 |
| 2021-09-27 | 2021-09-23 | 2.440 | 2,820,000 | -27,000 | 0.19% | 6,880,800 |
| 2021-09-23 | 2021-09-20 | 2.360 | 2,847,000 | +9,000 | 0.19% | 6,718,920 |
| 2021-09-21 | 2021-09-17 | 2.430 | 2,838,000 | +3,000 | 0.19% | 6,896,340 |
| 2021-09-20 | 2021-09-16 | 2.420 | 2,835,000 | +159,000 | 0.19% | 6,860,700 |
| 2021-09-15 | 2021-09-13 | 2.550 | 2,676,000 | -9,000 | 0.18% | 6,823,800 |
| 2021-09-14 | 2021-09-10 | 2.540 | 2,685,000 | -15,000 | 0.18% | 6,819,900 |
| 2021-09-13 | 2021-09-09 | 2.500 | 2,700,000 | +15,000 | 0.18% | 6,750,000 |
| 2021-09-10 | 2021-09-08 | 2.590 | 2,685,000 | +27,000 | 0.18% | 6,954,150 |
| 2021-09-09 | 2021-09-07 | 2.560 | 2,658,000 | +3,000 | 0.18% | 6,804,480 |
| 2021-09-08 | 2021-09-06 | 2.570 | 2,655,000 | +6,000 | 0.18% | 6,823,350 |
| 2021-09-07 | 2021-09-03 | 2.580 | 2,649,000 | +21,000 | 0.18% | 6,834,420 |
| 2021-09-03 | 2021-09-01 | 2.580 | 2,628,000 | -48,000 | 0.18% | 6,780,240 |
| 2021-09-02 | 2021-08-31 | 2.550 | 2,676,000 | -84,000 | 0.18% | 6,823,800 |
| 2021-09-01 | 2021-08-30 | 2.580 | 2,760,000 | -63,000 | 0.18% | 7,120,800 |
| 2021-08-31 | 2021-08-27 | 2.600 | 2,823,000 | +51,000 | 0.19% | 7,339,800 |
| 2021-08-30 | 2021-08-26 | 2.580 | 2,772,000 | +12,000 | 0.18% | 7,151,760 |
| 2021-08-27 | 2021-08-25 | 2.610 | 2,760,000 | -12,000 | 0.18% | 7,203,600 |
| 2021-08-26 | 2021-08-24 | 2.600 | 2,772,000 | +27,000 | 0.18% | 7,207,200 |
| 2021-08-25 | 2021-08-23 | 2.600 | 2,745,000 | +15,000 | 0.18% | 7,137,000 |
| 2021-08-24 | 2021-08-20 | 2.610 | 2,730,000 | -21,000 | 0.18% | 7,125,300 |
| 2021-08-23 | 2021-08-19 | 2.520 | 2,751,000 | +975,000 | 0.18% | 6,932,520 |
| 2021-08-20 | 2021-08-18 | 2.580 | 1,776,000 | -6,000 | 0.12% | 4,582,080 |
| 2021-08-19 | 2021-08-17 | 2.610 | 1,782,000 | -54,000 | 0.12% | 4,651,020 |
| 2021-08-18 | 2021-08-16 | 2.630 | 1,836,000 | +63,000 | 0.12% | 4,828,680 |
| 2021-08-17 | 2021-08-13 | 2.680 | 1,773,000 | +36,000 | 0.12% | 4,751,640 |
| 2021-08-16 | 2021-08-12 | 2.680 | 1,737,000 | -207,000 | 0.12% | 4,655,160 |
| 2021-08-13 | 2021-08-11 | 2.680 | 1,944,000 | +3,000 | 0.13% | 5,209,920 |
| 2021-08-12 | 2021-08-10 | 2.710 | 1,941,000 | +138,000 | 0.13% | 5,260,110 |
| 2021-08-11 | 2021-08-09 | 2.740 | 1,803,000 | +84,000 | 0.12% | 4,940,220 |
| 2021-08-10 | 2021-08-06 | 2.730 | 1,719,000 | -105,000 | 0.11% | 4,692,870 |
| 2021-08-09 | 2021-08-05 | 2.730 | 1,824,000 | -228,000 | 0.12% | 4,979,520 |
| 2021-08-06 | 2021-08-04 | 2.800 | 2,052,000 | +303,000 | 0.14% | 5,745,600 |
| 2021-08-05 | 2021-08-03 | 2.800 | 1,749,000 | -15,000 | 0.12% | 4,897,200 |
| 2021-08-04 | 2021-08-02 | 2.790 | 1,764,000 | +27,000 | 0.12% | 4,921,560 |
| 2021-08-03 | 2021-07-30 | 2.770 | 1,737,000 | +15,000 | 0.12% | 4,811,490 |
| 2021-08-02 | 2021-07-29 | 2.780 | 1,722,000 | +9,000 | 0.11% | 4,787,160 |
| 2021-07-30 | 2021-07-28 | 2.640 | 1,713,000 | +6,000 | 0.11% | 4,522,320 |
| 2021-07-29 | 2021-07-27 | 2.600 | 1,707,000 | -54,000 | 0.11% | 4,438,200 |
| 2021-07-28 | 2021-07-26 | 2.640 | 1,761,000 | -69,000 | 0.12% | 4,649,040 |
| 2021-07-27 | 2021-07-23 | 2.680 | 1,830,000 | +9,000 | 0.12% | 4,904,400 |
| 2021-07-26 | 2021-07-22 | 2.710 | 1,821,000 | -12,000 | 0.12% | 4,934,910 |
| 2021-07-23 | 2021-07-21 | 2.700 | 1,833,000 | +18,000 | 0.12% | 4,949,100 |
| 2021-07-22 | 2021-07-20 | 2.710 | 1,815,000 | +9,000 | 0.12% | 4,918,650 |
| 2021-07-21 | 2021-07-19 | 2.680 | 1,806,000 | +18,000 | 0.12% | 4,840,080 |
| 2021-07-20 | 2021-07-16 | 2.720 | 1,788,000 | -57,000 | 0.12% | 4,863,360 |
| 2021-07-19 | 2021-07-15 | 2.720 | 1,845,000 | +30,000 | 0.12% | 5,018,400 |
| 2021-07-16 | 2021-07-14 | 2.720 | 1,815,000 | +24,000 | 0.12% | 4,936,800 |
| 2021-07-15 | 2021-07-13 | 2.830 | 1,791,000 | +21,000 | 0.12% | 5,068,530 |
| 2021-07-14 | 2021-07-12 | 2.870 | 1,770,000 | +24,000 | 0.12% | 5,079,900 |
| 2021-07-13 | 2021-07-09 | 2.800 | 1,746,000 | +42,000 | 0.12% | 4,888,800 |
| 2021-07-12 | 2021-07-08 | 2.900 | 1,704,000 | +75,000 | 0.11% | 4,941,600 |
| 2021-07-09 | 2021-07-07 | 2.910 | 1,629,000 | +33,000 | 0.11% | 4,740,390 |
| 2021-07-08 | 2021-07-06 | 2.720 | 1,596,000 | -42,000 | 0.11% | 4,341,120 |
| 2021-07-07 | 2021-07-05 | 2.740 | 1,638,000 | -6,000 | 0.11% | 4,488,120 |
| 2021-07-06 | 2021-07-02 | 2.720 | 1,644,000 | +15,000 | 0.11% | 4,471,680 |
| 2021-07-05 | 2021-06-30 | 2.710 | 1,629,000 | -21,000 | 0.11% | 4,414,590 |
| 2021-07-02 | 2021-06-29 | 2.860 | 1,650,000 | +39,000 | 0.11% | 4,719,000 |
| 2021-06-29 | 2021-06-25 | 2.670 | 1,611,000 | -198,000 | 0.11% | 4,301,370 |
| 2021-06-24 | 2021-06-22 | 2.600 | 1,809,000 | -6,000 | 0.12% | 4,703,400 |
| 2021-06-23 | 2021-06-21 | 2.570 | 1,815,000 | -120,000 | 0.12% | 4,664,550 |
| 2021-06-21 | 2021-06-17 | 2.420 | 1,935,000 | +9,000 | 0.13% | 4,682,700 |
| 2021-06-18 | 2021-06-16 | 2.210 | 1,926,000 | -135,000 | 0.13% | 4,256,460 |
| 2021-06-17 | 2021-06-15 | 2.200 | 2,061,000 | +6,000 | 0.14% | 4,534,200 |
| 2021-06-16 | 2021-06-11 | 2.200 | 2,055,000 | +36,000 | 0.14% | 4,521,000 |
| 2021-06-15 | 2021-06-10 | 2.310 | 2,019,000 | +63,000 | 0.13% | 4,663,890 |
| 2021-06-11 | 2021-06-09 | 2.360 | 1,956,000 | +15,000 | 0.13% | 4,616,160 |
| 2021-06-10 | 2021-06-08 | 2.400 | 1,941,000 | +6,000 | 0.13% | 4,658,400 |
| 2021-06-09 | 2021-06-07 | 2.420 | 1,935,000 | +156,000 | 0.13% | 4,682,700 |
| 2021-06-08 | 2021-06-04 | 2.480 | 1,779,000 | +27,000 | 0.12% | 4,411,920 |
| 2021-06-07 | 2021-06-03 | 2.380 | 1,752,000 | -6,000 | 0.12% | 4,169,760 |
| 2021-06-04 | 2021-06-02 | 2.380 | 1,758,000 | -45,000 | 0.12% | 4,184,040 |
| 2021-06-03 | 2021-06-01 | 2.380 | 1,803,000 | +54,000 | 0.12% | 4,291,140 |
| 2021-06-02 | 2021-05-31 | 2.480 | 1,749,000 | +3,000 | 0.12% | 4,337,520 |
| 2021-06-01 | 2021-05-28 | 2.480 | 1,746,000 | -69,000 | 0.12% | 4,330,080 |
| 2021-05-31 | 2021-05-27 | 2.510 | 1,815,000 | -3,000 | 0.12% | 4,555,650 |
| 2021-05-27 | 2021-05-25 | 2.580 | 1,818,000 | +3,000 | 0.12% | 4,690,440 |
| 2021-05-25 | 2021-05-21 | 2.530 | 1,815,000 | -6,000 | 0.12% | 4,591,950 |
| 2021-05-20 | 2021-05-17 | 2.400 | 1,821,000 | +15,000 | 0.12% | 4,370,400 |
| 2021-05-18 | 2021-05-14 | 2.280 | 1,806,000 | -18,000 | 0.12% | 4,117,680 |
| 2021-05-17 | 2021-05-13 | 2.410 | 1,824,000 | +84,000 | 0.12% | 4,395,840 |
| 2021-05-14 | 2021-05-12 | 2.400 | 1,740,000 | -798,000 | 0.12% | 4,176,000 |
| 2021-05-13 | 2021-05-11 | 2.570 | 2,538,000 | +66,000 | 0.17% | 6,522,660 |
| 2021-05-12 | 2021-05-10 | 2.470 | 2,472,000 | -114,000 | 0.16% | 6,105,840 |
| 2021-05-10 | 2021-05-06 | 2.360 | 2,586,000 | -33,000 | 0.17% | 6,102,960 |
| 2021-05-07 | 2021-05-05 | 2.360 | 2,619,000 | -258,000 | 0.17% | 6,180,840 |
| 2021-05-06 | 2021-05-04 | 2.140 | 2,877,000 | +36,000 | 0.19% | 6,156,780 |
| 2021-05-05 | 2021-05-03 | 2.160 | 2,841,000 | -600,000 | 0.19% | 6,136,560 |
| 2021-05-04 | 2021-04-30 | 2.090 | 3,441,000 | -261,000 | 0.23% | 7,191,690 |
| 2021-05-03 | 2021-04-29 | 1.900 | 3,702,000 | +99,000 | 0.25% | 7,033,800 |
| 2021-04-30 | 2021-04-28 | 2.020 | 3,603,000 | +102,000 | 0.24% | 7,278,060 |
| 2021-04-29 | 2021-04-27 | 2.200 | 3,501,000 | -690,000 | 0.23% | 7,702,200 |
| 2021-04-28 | 2021-04-26 | 1.980 | 4,191,000 | -873,000 | 0.28% | 8,298,180 |
| 2021-04-27 | 2021-04-23 | 1.860 | 5,064,000 | -1,725,000 | 0.34% | 9,419,040 |
| 2021-04-26 | 2021-04-22 | 1.720 | 6,789,000 | -30,000 | 0.45% | 11,677,080 |
| 2021-04-23 | 2021-04-21 | 1.590 | 6,819,000 | -525,000 | 0.45% | 10,842,210 |
| 2021-04-22 | 2021-04-20 | 1.640 | 7,344,000 | -1,209,000 | 0.49% | 12,044,160 |
| 2021-04-21 | 2021-04-19 | 1.570 | 8,553,000 | +54,000 | 0.57% | 13,428,210 |
| 2021-04-20 | 2021-04-16 | 1.420 | 8,499,000 | +96,000 | 0.57% | 12,068,580 |
| 2021-04-19 | 2021-04-15 | 1.260 | 8,403,000 | +3,000 | 0.56% | 10,587,780 |
| 2021-04-16 | 2021-04-14 | 1.190 | 8,400,000 | +9,000 | 0.56% | 9,996,000 |
| 2021-04-15 | 2021-04-13 | 1.090 | 8,391,000 | +12,000 | 0.56% | 9,146,190 |
| 2021-04-14 | 2021-04-12 | 0.980 | 8,379,000 | +39,000 | 0.56% | 8,211,420 |
| 2021-04-13 | 2021-04-09 | 0.990 | 8,340,000 | +36,000 | 0.56% | 8,256,600 |
| 2021-04-12 | 2021-04-08 | 0.990 | 8,304,000 | +9,000 | 0.55% | 8,220,960 |
| 2021-04-09 | 2021-04-07 | 0.990 | 8,295,000 | +6,000 | 0.55% | 8,212,050 |
| 2021-04-01 | 2021-03-30 | 0.990 | 8,289,000 | -207,000 | 0.55% | 8,206,110 |
| 2021-03-31 | 2021-03-29 | 0.960 | 8,496,000 | -9,000 | 0.57% | 8,156,160 |
| 2021-03-30 | 2021-03-26 | 0.980 | 8,505,000 | +354,000 | 0.57% | 8,334,900 |
| 2021-03-26 | 2021-03-24 | 0.920 | 8,151,000 | -240,000 | 0.54% | 7,498,920 |
| 2021-03-24 | 2021-03-22 | 0.940 | 8,391,000 | -6,000 | 0.56% | 7,887,540 |
| 2021-03-19 | 2021-03-17 | 0.940 | 8,397,000 | -42,000 | 0.56% | 7,893,180 |
| 2021-03-18 | 2021-03-16 | 0.920 | 8,439,000 | +57,000 | 0.56% | 7,763,880 |
| 2021-03-08 | 2021-03-04 | 0.990 | 8,382,000 | +75,000 | 0.56% | 8,298,180 |
| 2021-03-04 | 2021-03-02 | 1.010 | 8,307,000 | -6,000 | 0.55% | 8,390,070 |
| 2021-03-03 | 2021-03-01 | 0.980 | 8,313,000 | +6,000 | 0.55% | 8,146,740 |
| 2021-03-02 | 2021-02-26 | 0.960 | 8,307,000 | -6,000 | 0.55% | 7,974,720 |
| 2021-02-26 | 2021-02-24 | 0.920 | 8,313,000 | +6,000 | 0.55% | 7,647,960 |
| 2021-02-19 | 2021-02-17 | 0.980 | 8,307,000 | -6,000 | 0.55% | 8,140,860 |
| 2021-02-17 | 2021-02-11 | 1.010 | 8,313,000 | -210,000 | 0.55% | 8,396,130 |
| 2021-02-16 | 2021-02-09 | 0.990 | 8,523,000 | +45,000 | 0.57% | 8,437,770 |
| 2021-02-10 | 2021-02-08 | 0.960 | 8,478,000 | -72,000 | 0.57% | 8,138,880 |
| 2021-02-09 | 2021-02-05 | 0.950 | 8,550,000 | -66,000 | 0.57% | 8,122,500 |
| 2021-02-08 | 2021-02-04 | 0.870 | 8,616,000 | +213,000 | 0.57% | 7,495,920 |
| 2021-02-05 | 2021-02-03 | 0.860 | 8,403,000 | +159,000 | 0.56% | 7,226,580 |
| 2021-02-04 | 2021-02-02 | 0.840 | 8,244,000 | +90,000 | 0.55% | 6,924,960 |
| 2021-02-03 | 2021-02-01 | 0.790 | 8,154,000 | -6,000 | 0.54% | 6,441,660 |
| 2021-02-02 | 2021-01-29 | 0.770 | 8,160,000 | +30,000 | 0.54% | 6,283,200 |
| 2021-02-01 | 2021-01-28 | 0.770 | 8,130,000 | +51,000 | 0.54% | 6,260,100 |
| 2021-01-29 | 2021-01-27 | 0.800 | 8,079,000 | -99,000 | 0.54% | 6,463,200 |
| 2021-01-27 | 2021-01-25 | 0.850 | 8,178,000 | +21,000 | 0.55% | 6,951,300 |
| 2021-01-26 | 2021-01-22 | 0.860 | 8,157,000 | +399,000 | 0.54% | 7,015,020 |
| 2021-01-25 | 2021-01-21 | 0.860 | 7,758,000 | +66,000 | 0.52% | 6,671,880 |
| 2021-01-22 | 2021-01-20 | 0.900 | 7,692,000 | -51,000 | 0.51% | 6,922,800 |
| 2021-01-21 | 2021-01-19 | 1.000 | 7,743,000 | +102,000 | 0.52% | 7,743,000 |
| 2021-01-20 | 2021-01-18 | 1.000 | 7,641,000 | -3,000 | 0.51% | 7,641,000 |
| 2021-01-19 | 2021-01-15 | 1.010 | 7,644,000 | +27,000 | 0.51% | 7,720,440 |
| 2021-01-18 | 2021-01-14 | 0.980 | 7,617,000 | -147,000 | 0.51% | 7,464,660 |
| 2021-01-15 | 2021-01-13 | 0.920 | 7,764,000 | +621,000 | 0.52% | 7,142,880 |
| 2021-01-14 | 2021-01-12 | 0.880 | 7,143,000 | +42,000 | 0.48% | 6,285,840 |
| 2021-01-13 | 2021-01-11 | 0.870 | 7,101,000 | +417,000 | 0.47% | 6,177,870 |
| 2021-01-12 | 2021-01-08 | 0.860 | 6,684,000 | +63,000 | 0.45% | 5,748,240 |
| 2021-01-11 | 2021-01-07 | 0.830 | 6,621,000 | -21,000 | 0.44% | 5,495,430 |
| 2021-01-08 | 2021-01-06 | 0.820 | 6,642,000 | +6,000 | 0.44% | 5,446,440 |
| 2021-01-07 | 2021-01-05 | 0.860 | 6,636,000 | +33,000 | 0.44% | 5,706,960 |
| 2021-01-05 | 2020-12-31 | 0.870 | 6,603,000 | +111,000 | 0.44% | 5,744,610 |
| 2021-01-04 | 2020-12-29 | 0.860 | 6,492,000 | +531,000 | 0.43% | 5,583,120 |
| 2020-12-30 | 2020-12-28 | 0.860 | 5,961,000 | +279,000 | 0.40% | 5,126,460 |
| 2020-12-29 | 2020-12-24 | 0.930 | 5,682,000 | -33,000 | 0.38% | 5,284,260 |
| 2020-12-28 | 2020-12-22 | 0.910 | 5,715,000 | +192,000 | 0.38% | 5,200,650 |
| 2020-12-23 | 2020-12-21 | 0.940 | 5,523,000 | -351,000 | 0.37% | 5,191,620 |
| 2020-12-22 | 2020-12-18 | 0.870 | 5,874,000 | +171,000 | 0.39% | 5,110,380 |
| 2020-12-21 | 2020-12-17 | 0.750 | 5,703,000 | +12,000 | 0.38% | 4,277,250 |
| 2020-12-18 | 2020-12-16 | 0.730 | 5,691,000 | +3,000 | 0.38% | 4,154,430 |
| 2020-12-17 | 2020-12-15 | 0.720 | 5,688,000 | +537,000 | 0.38% | 4,095,360 |
| 2020-12-16 | 2020-12-14 | 0.700 | 5,151,000 | +1,107,000 | 0.34% | 3,605,700 |
| 2020-12-15 | 2020-12-11 | 0.670 | 4,044,000 | +3,000 | 0.27% | 2,709,480 |
| 2020-12-14 | 2020-12-10 | 0.660 | 4,041,000 | -18,000 | 0.27% | 2,667,060 |
| 2020-12-11 | 2020-12-09 | 0.680 | 4,059,000 | +6,000 | 0.27% | 2,760,120 |
| 2020-12-10 | 2020-12-08 | 0.660 | 4,053,000 | +9,000 | 0.27% | 2,674,980 |
| 2020-12-09 | 2020-12-07 | 0.690 | 4,044,000 | +15,000 | 0.27% | 2,790,360 |
| 2020-12-08 | 2020-12-04 | 0.700 | 4,029,000 | +6,000 | 0.27% | 2,820,300 |
| 2020-12-07 | 2020-12-03 | 0.690 | 4,023,000 | +6,000 | 0.27% | 2,775,870 |
| 2020-12-04 | 2020-12-02 | 0.700 | 4,017,000 | -36,000 | 0.27% | 2,811,900 |
| 2020-12-03 | 2020-12-01 | 0.740 | 4,053,000 | -3,000 | 0.27% | 2,999,220 |
| 2020-12-02 | 2020-11-30 | 0.740 | 4,056,000 | +42,000 | 0.27% | 3,001,440 |
| 2020-12-01 | 2020-11-27 | 0.730 | 4,014,000 | +18,000 | 0.27% | 2,930,220 |
| 2020-11-30 | 2020-11-26 | 0.720 | 3,996,000 | +3,000 | 0.27% | 2,877,120 |
| 2020-11-27 | 2020-11-25 | 0.720 | 3,993,000 | -180,000 | 0.27% | 2,874,960 |
| 2020-11-26 | 2020-11-24 | 0.730 | 4,173,000 | +21,000 | 0.28% | 3,046,290 |
| 2020-11-25 | 2020-11-23 | 0.730 | 4,152,000 | +63,000 | 0.28% | 3,030,960 |
| 2020-11-24 | 2020-11-20 | 0.720 | 4,089,000 | -57,000 | 0.27% | 2,944,080 |
| 2020-11-23 | 2020-11-19 | 0.670 | 4,146,000 | +3,000 | 0.28% | 2,777,820 |
| 2020-11-20 | 2020-11-18 | 0.650 | 4,143,000 | +6,000 | 0.28% | 2,692,950 |
| 2020-11-19 | 2020-11-17 | 0.630 | 4,137,000 | +30,000 | 0.28% | 2,606,310 |
| 2020-11-18 | 2020-11-16 | 0.660 | 4,107,000 | +66,000 | 0.27% | 2,710,620 |
| 2020-11-17 | 2020-11-13 | 0.700 | 4,041,000 | +90,000 | 0.27% | 2,828,700 |
| 2020-11-16 | 2020-11-12 | 0.710 | 3,951,000 | +9,000 | 0.26% | 2,805,210 |
| 2020-11-13 | 2020-11-11 | 0.700 | 3,942,000 | +9,000 | 0.26% | 2,759,400 |
| 2020-11-12 | 2020-11-10 | 0.710 | 3,933,000 | +48,000 | 0.26% | 2,792,430 |
| 2020-11-11 | 2020-11-09 | 0.710 | 3,885,000 | +153,000 | 0.26% | 2,758,350 |
| 2020-11-09 | 2020-11-05 | 0.710 | 3,732,000 | +1,503,000 | 0.25% | 2,649,720 |
| 2020-11-05 | 2020-11-03 | 0.660 | 2,229,000 | +30,000 | 0.15% | 1,471,140 |
| 2020-10-07 | 2020-10-05 | 0.770 | 2,199,000 | -6,000 | 0.15% | 1,693,230 |
| 2020-10-06 | 2020-09-30 | 0.770 | 2,205,000 | +6,000 | 0.15% | 1,697,850 |
| 2020-10-05 | 2020-09-29 | 0.800 | 2,199,000 | +849,000 | 0.15% | 1,759,200 |
| 2020-09-30 | 2020-09-28 | 0.810 | 1,350,000 | +402,000 | 0.09% | 1,093,500 |
| 2020-09-14 | 2020-09-10 | 0.800 | 948,000 | +6,000 | 0.06% | 758,400 |
| 2020-05-08 | 2020-05-06 | 1.170 | 942,000 | -3,000 | 0.06% | 1,102,140 |
| 2020-03-20 | 2020-03-18 | 1.220 | 945,000 | +360,000 | 0.06% | 1,152,900 |
| 2020-03-05 | 2020-03-03 | 1.280 | 585,000 | -3,000 | 0.04% | 748,800 |
| 2020-01-30 | 2020-01-24 | 1.270 | 588,000 | -9,000 | 0.04% | 746,760 |
| 2019-12-12 | 2019-12-10 | 1.260 | 597,000 | -9,000 | 0.04% | 752,220 |
| 2019-12-10 | 2019-12-06 | 1.250 | 606,000 | +9,000 | 0.04% | 757,500 |
| 2019-12-05 | 2019-12-03 | 1.270 | 597,000 | +24,000 | 0.04% | 758,190 |
| 2019-11-28 | 2019-11-26 | 1.320 | 573,000 | -99,000 | 0.04% | 756,360 |
| 2019-11-20 | 2019-11-18 | 1.330 | 672,000 | -54,000 | 0.04% | 893,760 |
| 2019-11-13 | 2019-11-11 | 1.290 | 726,000 | -12,000 | 0.05% | 936,540 |
| 2019-11-12 | 2019-11-08 | 1.320 | 738,000 | +90,000 | 0.05% | 974,160 |
| 2019-11-11 | 2019-11-07 | 1.290 | 648,000 | -36,000 | 0.04% | 835,920 |
| 2019-11-08 | 2019-11-06 | 1.300 | 684,000 | -60,000 | 0.05% | 889,200 |
| 2019-11-06 | 2019-11-04 | 1.350 | 744,000 | +12,000 | 0.05% | 1,004,400 |
| 2019-10-28 | 2019-10-24 | 1.360 | 732,000 | +156,000 | 0.05% | 995,520 |
| 2019-10-25 | 2019-10-23 | 1.370 | 576,000 | +42,000 | 0.04% | 789,120 |
| 2019-10-24 | 2019-10-22 | 1.360 | 534,000 | +27,000 | 0.04% | 726,240 |
| 2019-10-23 | 2019-10-21 | 1.370 | 507,000 | +99,000 | 0.03% | 694,590 |
| 2019-10-22 | 2019-10-18 | 1.360 | 408,000 | +165,000 | 0.03% | 554,880 |
| 2019-10-16 | 2019-10-14 | 1.380 | 243,000 | -66,000 | 0.02% | 335,340 |
| 2019-10-10 | 2019-10-08 | 1.400 | 309,000 | +3,000 | 0.02% | 432,600 |
| 2019-10-08 | 2019-10-03 | 1.410 | 306,000 | -27,000 | 0.02% | 431,460 |
| 2019-10-04 | 2019-10-02 | 1.380 | 333,000 | +21,000 | 0.02% | 459,540 |
| 2019-10-03 | 2019-09-30 | 1.360 | 312,000 | +21,000 | 0.02% | 424,320 |
| 2019-10-02 | 2019-09-27 | 1.350 | 291,000 | -12,000 | 0.02% | 392,850 |
| 2019-09-27 | 2019-09-25 | 1.310 | 303,000 | +21,000 | 0.02% | 396,930 |
| 2019-09-26 | 2019-09-24 | 1.290 | 282,000 | +138,000 | 0.02% | 363,780 |
| 2019-09-23 | 2019-09-19 | 1.290 | 144,000 | +3,000 | 0.01% | 185,760 |
| 2019-09-20 | 2019-09-18 | 1.280 | 141,000 | -105,000 | 0.01% | 180,480 |
| 2019-09-16 | 2019-09-12 | 1.300 | 246,000 | +21,000 | 0.02% | 319,800 |
| 2019-09-13 | 2019-09-11 | 1.290 | 225,000 | -156,000 | 0.01% | 290,250 |
| 2019-09-11 | 2019-09-09 | 1.310 | 381,000 | +84,000 | 0.03% | 499,110 |
| 2019-09-10 | 2019-09-06 | 1.290 | 297,000 | -39,000 | 0.02% | 383,130 |
| 2019-09-09 | 2019-09-05 | 1.300 | 336,000 | -282,000 | 0.02% | 436,800 |
| 2019-09-06 | 2019-09-04 | 1.300 | 618,000 | -465,000 | 0.04% | 803,400 |
| 2019-09-05 | 2019-09-03 | 1.280 | 1,083,000 | -405,000 | 0.07% | 1,386,240 |
| 2019-09-04 | 2019-09-02 | 1.310 | 1,488,000 | -159,000 | 0.10% | 1,949,280 |
| 2019-09-03 | 2019-08-30 | 1.330 | 1,647,000 | -324,000 | 0.11% | 2,190,510 |
| 2019-09-02 | 2019-08-29 | 1.200 | 1,971,000 | +27,000 | 0.13% | 2,365,200 |
| 2019-08-30 | 2019-08-28 | 1.100 | 1,944,000 | -33,000 | 0.13% | 2,138,400 |
| 2019-08-29 | 2019-08-27 | 1.100 | 1,977,000 | +33,000 | 0.13% | 2,174,700 |
| 2019-08-28 | 2019-08-26 | 1.020 | 1,944,000 | +690,000 | 0.13% | 1,982,880 |
| 2019-08-27 | 2019-08-23 | 0.990 | 1,254,000 | -9,000 | 0.08% | 1,241,460 |
| 2019-08-22 | 2019-08-20 | 0.930 | 1,263,000 | -15,000 | 0.08% | 1,174,590 |
| 2019-08-13 | 2019-08-09 | 0.950 | 1,278,000 | +15,000 | 0.09% | 1,214,100 |
| 2019-07-24 | 2019-07-22 | 0.900 | 1,263,000 | +81,000 | 0.08% | 1,136,700 |
| 2019-07-19 | 2019-07-17 | 0.870 | 1,182,000 | +54,000 | 0.08% | 1,028,340 |
| 2019-07-18 | 2019-07-16 | 0.890 | 1,128,000 | +135,000 | 0.08% | 1,003,920 |
| 2019-07-15 | 2019-07-11 | 0.870 | 993,000 | -12,000 | 0.07% | 863,910 |
| 2019-07-12 | 2019-07-10 | 0.910 | 1,005,000 | -33,000 | 0.07% | 914,550 |
| 2019-07-11 | 2019-07-09 | 0.910 | 1,038,000 | -9,000 | 0.07% | 944,580 |
| 2019-07-10 | 2019-07-08 | 0.920 | 1,047,000 | -21,000 | 0.07% | 963,240 |
| 2019-07-09 | 2019-07-05 | 0.910 | 1,068,000 | +249,000 | 0.07% | 971,880 |
| 2019-07-08 | 2019-07-04 | 0.930 | 819,000 | +486,000 | 0.05% | 761,670 |
| 2019-07-04 | 2019-07-02 | 0.980 | 333,000 | +102,000 | 0.02% | 326,340 |
| 2019-07-03 | 2019-06-28 | 1.000 | 231,000 | -147,000 | 0.02% | 231,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 378,000 | -36,000 | 0.03% | 351,540 |
| 2019-06-28 | 2019-06-26 | 0.940 | 414,000 | +75,000 | 0.03% | 389,160 |
| 2019-06-27 | 2019-06-25 | 0.900 | 339,000 | -144,000 | 0.02% | 305,100 |
| 2019-06-25 | 2019-06-21 | 0.860 | 483,000 | -27,000 | 0.03% | 415,380 |
| 2019-06-24 | 2019-06-20 | 0.870 | 510,000 | +63,000 | 0.03% | 443,700 |
| 2019-06-21 | 2019-06-19 | 0.900 | 447,000 | +57,000 | 0.03% | 402,300 |
| 2019-06-20 | 2019-06-18 | 0.890 | 390,000 | +354,000 | 0.03% | 347,100 |
| 2019-06-19 | 2019-06-17 | 0.890 | 36,000 | -3,000 | 0.00% | 32,040 |
| 2019-06-18 | 2019-06-14 | 0.880 | 39,000 | -9,000 | 0.00% | 34,320 |
| 2019-06-14 | 2019-06-12 | 0.870 | 48,000 | -33,000 | 0.00% | 41,760 |
| 2019-06-13 | 2019-06-11 | 0.860 | 81,000 | +27,000 | 0.01% | 69,660 |
| 2019-06-11 | 2019-06-06 | 0.830 | 54,000 | -291,000 | 0.00% | 44,820 |
| 2019-06-10 | 2019-06-05 | 0.830 | 345,000 | +21,000 | 0.02% | 286,350 |
| 2019-06-05 | 2019-06-03 | 0.830 | 324,000 | -33,000 | 0.02% | 268,920 |
| 2019-06-03 | 2019-05-30 | 0.830 | 357,000 | +24,000 | 0.02% | 296,310 |
| 2019-05-30 | 2019-05-28 | 0.850 | 333,000 | -18,000 | 0.02% | 283,050 |
| 2019-05-27 | 2019-05-23 | 0.830 | 351,000 | +9,000 | 0.02% | 291,330 |
| 2019-05-24 | 2019-05-22 | 0.860 | 342,000 | +15,000 | 0.02% | 294,120 |
| 2019-05-21 | 2019-05-17 | 0.860 | 327,000 | -102,000 | 0.02% | 281,220 |
| 2019-05-20 | 2019-05-16 | 0.870 | 429,000 | +108,000 | 0.03% | 373,230 |
| 2019-05-17 | 2019-05-15 | 0.860 | 321,000 | -9,000 | 0.02% | 276,060 |
| 2019-05-16 | 2019-05-14 | 0.880 | 330,000 | +9,000 | 0.02% | 290,400 |
| 2019-05-14 | 2019-05-09 | 0.840 | 321,000 | -18,000 | 0.02% | 269,640 |
| 2019-05-10 | 2019-05-08 | 0.850 | 339,000 | -6,000 | 0.02% | 288,150 |
| 2019-05-09 | 2019-05-07 | 0.850 | 345,000 | -3,000 | 0.02% | 293,250 |
| 2019-05-08 | 2019-05-06 | 0.850 | 348,000 | -6,000 | 0.02% | 295,800 |
| 2019-05-03 | 2019-04-30 | 0.860 | 354,000 | -3,000 | 0.02% | 304,440 |
| 2019-04-30 | 2019-04-26 | 0.840 | 357,000 | +12,000 | 0.02% | 299,880 |
| 2019-04-29 | 2019-04-25 | 0.840 | 345,000 | -3,000 | 0.02% | 289,800 |
| 2019-04-26 | 2019-04-24 | 0.850 | 348,000 | +18,000 | 0.02% | 295,800 |
| 2019-04-25 | 2019-04-23 | 0.870 | 330,000 | -6,000 | 0.02% | 287,100 |
| 2019-04-23 | 2019-04-17 | 0.870 | 336,000 | -66,000 | 0.02% | 292,320 |
| 2019-04-17 | 2019-04-15 | 0.910 | 402,000 | +204,000 | 0.03% | 365,820 |
| 2019-04-16 | 2019-04-12 | 0.890 | 198,000 | -9,000 | 0.01% | 176,220 |
| 2019-04-15 | 2019-04-11 | 0.870 | 207,000 | -9,000 | 0.01% | 180,090 |
| 2019-04-12 | 2019-04-10 | 0.870 | 216,000 | +42,000 | 0.01% | 187,920 |
| 2019-04-11 | 2019-04-09 | 0.860 | 174,000 | -3,000 | 0.01% | 149,640 |
| 2019-04-10 | 2019-04-08 | 0.860 | 177,000 | -9,000 | 0.01% | 152,220 |
| 2019-04-04 | 2019-04-02 | 0.870 | 186,000 | -27,000 | 0.01% | 161,820 |
| 2019-04-03 | 2019-04-01 | 0.880 | 213,000 | +27,000 | 0.01% | 187,440 |
| 2019-04-02 | 2019-03-29 | 0.860 | 186,000 | +6,000 | 0.01% | 159,960 |
| 2019-04-01 | 2019-03-28 | 0.850 | 180,000 | -57,000 | 0.01% | 153,000 |
| 2019-03-29 | 2019-03-27 | 0.850 | 237,000 | -18,000 | 0.02% | 201,450 |
| 2019-03-28 | 2019-03-26 | 0.830 | 255,000 | -75,000 | 0.02% | 211,650 |
| 2019-03-27 | 2019-03-25 | 0.810 | 330,000 | +81,000 | 0.02% | 267,300 |
| 2019-03-26 | 2019-03-22 | 0.800 | 249,000 | +30,000 | 0.02% | 199,200 |
| 2019-03-25 | 2019-03-21 | 0.800 | 219,000 | -30,000 | 0.01% | 175,200 |
| 2019-03-21 | 2019-03-19 | 0.820 | 249,000 | -24,000 | 0.02% | 204,180 |
| 2019-03-20 | 2019-03-18 | 0.800 | 273,000 | -45,000 | 0.02% | 218,400 |
| 2019-03-19 | 2019-03-15 | 0.830 | 318,000 | 0.02% | 263,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy