History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,801,000 | +0 | 0.11% | 376,409 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,801,000 | +0 | 0.11% | 369,205 |
| 2025-10-10 | 2025-10-08 | 0.215 | 1,801,000 | -28,000 | 0.11% | 387,215 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,829,000 | +802,000 | 0.11% | 382,261 |
| 2025-10-08 | 2025-10-03 | 0.218 | 1,027,000 | +17,000 | 0.06% | 223,886 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,010,000 | +29,000 | 0.06% | 212,100 |
| 2025-10-03 | 2025-09-30 | 0.209 | 981,000 | -218,000 | 0.06% | 205,029 |
| 2025-10-02 | 2025-09-29 | 0.206 | 1,199,000 | +195,000 | 0.07% | 246,994 |
| 2025-09-30 | 2025-09-26 | 0.213 | 1,004,000 | +13,000 | 0.06% | 213,852 |
| 2025-09-29 | 2025-09-25 | 0.216 | 991,000 | +56,000 | 0.06% | 214,056 |
| 2025-09-26 | 2025-09-24 | 0.220 | 935,000 | -23,000 | 0.06% | 205,700 |
| 2025-09-25 | 2025-09-23 | 0.227 | 958,000 | -38,000 | 0.06% | 217,466 |
| 2025-09-24 | 2025-09-22 | 0.232 | 996,000 | +18,000 | 0.06% | 231,072 |
| 2025-09-23 | 2025-09-19 | 0.233 | 978,000 | -50,000 | 0.06% | 227,874 |
| 2025-09-22 | 2025-09-18 | 0.230 | 1,028,000 | +146,000 | 0.06% | 236,440 |
| 2025-09-19 | 2025-09-17 | 0.239 | 882,000 | +419,000 | 0.05% | 210,798 |
| 2025-09-18 | 2025-09-16 | 0.239 | 463,000 | -549,000 | 0.03% | 110,657 |
| 2025-09-17 | 2025-09-15 | 0.243 | 1,012,000 | -1,034,000 | 0.06% | 245,916 |
| 2025-09-16 | 2025-09-12 | 0.228 | 2,046,000 | +39,000 | 0.12% | 466,488 |
| 2025-09-15 | 2025-09-11 | 0.199 | 2,007,000 | -20,000 | 0.12% | 399,393 |
| 2025-09-12 | 2025-09-10 | 0.204 | 2,027,000 | +13,000 | 0.12% | 413,508 |
| 2025-09-11 | 2025-09-09 | 0.206 | 2,014,000 | +383,000 | 0.12% | 414,884 |
| 2025-09-10 | 2025-09-08 | 0.205 | 1,631,000 | +89,000 | 0.10% | 334,355 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,542,000 | -53,000 | 0.09% | 311,484 |
| 2025-09-08 | 2025-09-04 | 0.202 | 1,595,000 | +199,000 | 0.09% | 322,190 |
| 2025-09-05 | 2025-09-03 | 0.205 | 1,396,000 | +50,000 | 0.08% | 286,180 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,346,000 | +8,000 | 0.08% | 273,238 |
| 2025-09-03 | 2025-09-01 | 0.208 | 1,338,000 | -235,000 | 0.08% | 278,304 |
| 2025-09-02 | 2025-08-29 | 0.208 | 1,573,000 | +121,000 | 0.09% | 327,184 |
| 2025-09-01 | 2025-08-28 | 0.207 | 1,452,000 | -477,000 | 0.09% | 300,564 |
| 2025-08-29 | 2025-08-27 | 0.209 | 1,929,000 | +4,000 | 0.11% | 403,161 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,925,000 | -11,000 | 0.11% | 413,875 |
| 2025-08-27 | 2025-08-25 | 0.211 | 1,936,000 | +5,000 | 0.11% | 408,496 |
| 2025-08-26 | 2025-08-22 | 0.214 | 1,931,000 | -21,000 | 0.11% | 413,234 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,952,000 | +6,000 | 0.12% | 413,824 |
| 2025-08-22 | 2025-08-20 | 0.213 | 1,946,000 | +5,000 | 0.12% | 414,498 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,941,000 | +5,000 | 0.11% | 409,551 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,936,000 | -16,000 | 0.11% | 406,560 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,952,000 | +3,000 | 0.12% | 419,680 |
| 2025-08-18 | 2025-08-14 | 0.215 | 1,949,000 | +4,000 | 0.12% | 419,035 |
| 2025-08-15 | 2025-08-13 | 0.214 | 1,945,000 | +4,000 | 0.12% | 416,230 |
| 2025-08-14 | 2025-08-12 | 0.219 | 1,941,000 | +201,000 | 0.11% | 425,079 |
| 2025-08-13 | 2025-08-11 | 0.215 | 1,740,000 | +5,000 | 0.10% | 374,100 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,735,000 | +6,000 | 0.10% | 362,615 |
| 2025-08-11 | 2025-08-07 | 0.214 | 1,729,000 | +20,000 | 0.10% | 370,006 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,709,000 | -126,000 | 0.10% | 369,144 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,835,000 | +1,000 | 0.11% | 403,700 |
| 2025-08-06 | 2025-08-04 | 0.221 | 1,834,000 | +4,000 | 0.11% | 405,314 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,830,000 | +5,000 | 0.11% | 420,900 |
| 2025-08-04 | 2025-07-31 | 0.230 | 1,825,000 | +5,000 | 0.11% | 419,750 |
| 2025-08-01 | 2025-07-30 | 0.229 | 1,820,000 | +113,000 | 0.11% | 416,780 |
| 2025-07-31 | 2025-07-29 | 0.216 | 1,707,000 | +4,000 | 0.10% | 368,712 |
| 2025-07-30 | 2025-07-28 | 0.213 | 1,703,000 | +3,000 | 0.10% | 362,739 |
| 2025-07-29 | 2025-07-25 | 0.208 | 1,700,000 | +4,000 | 0.10% | 353,600 |
| 2025-07-28 | 2025-07-24 | 0.206 | 1,696,000 | -57,000 | 0.10% | 349,376 |
| 2025-07-25 | 2025-07-23 | 0.208 | 1,753,000 | +12,000 | 0.10% | 364,624 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,741,000 | +96,000 | 0.10% | 360,387 |
| 2025-07-23 | 2025-07-21 | 0.207 | 1,645,000 | +2,000 | 0.10% | 340,515 |
| 2025-07-22 | 2025-07-18 | 0.209 | 1,643,000 | -131,000 | 0.10% | 343,387 |
| 2025-07-21 | 2025-07-17 | 0.201 | 1,774,000 | +1,000 | 0.10% | 356,574 |
| 2025-07-18 | 2025-07-16 | 0.209 | 1,773,000 | -43,000 | 0.10% | 370,557 |
| 2025-07-17 | 2025-07-15 | 0.213 | 1,816,000 | +3,000 | 0.11% | 386,808 |
| 2025-07-16 | 2025-07-14 | 0.213 | 1,813,000 | +4,000 | 0.11% | 386,169 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,809,000 | +4,000 | 0.11% | 379,890 |
| 2025-07-14 | 2025-07-10 | 0.203 | 1,805,000 | +5,000 | 0.11% | 366,415 |
| 2025-07-11 | 2025-07-09 | 0.196 | 1,800,000 | +11,000 | 0.11% | 352,800 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,789,000 | -4,000 | 0.11% | 339,910 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,793,000 | +48,000 | 0.11% | 338,877 |
| 2025-07-08 | 2025-07-04 | 0.194 | 1,745,000 | +3,000 | 0.10% | 338,530 |
| 2025-07-07 | 2025-07-03 | 0.201 | 1,742,000 | +12,000 | 0.10% | 350,142 |
| 2025-07-04 | 2025-07-02 | 0.195 | 1,730,000 | +7,000 | 0.10% | 337,350 |
| 2025-07-03 | 2025-06-30 | 0.195 | 1,723,000 | +185,000 | 0.10% | 335,985 |
| 2025-07-02 | 2025-06-27 | 0.191 | 1,538,000 | +10,000 | 0.09% | 293,758 |
| 2025-06-30 | 2025-06-26 | 0.189 | 1,528,000 | +27,000 | 0.09% | 288,792 |
| 2025-06-27 | 2025-06-25 | 0.191 | 1,501,000 | +58,000 | 0.09% | 286,691 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,443,000 | +164,000 | 0.09% | 271,284 |
| 2025-06-25 | 2025-06-23 | 0.191 | 1,279,000 | +516,000 | 0.08% | 244,289 |
| 2025-06-24 | 2025-06-20 | 0.187 | 763,000 | +180,000 | 0.05% | 142,681 |
| 2025-06-23 | 2025-06-19 | 0.194 | 583,000 | -350,000 | 0.03% | 113,102 |
| 2025-06-20 | 2025-06-18 | 0.214 | 933,000 | +5,000 | 0.06% | 199,662 |
| 2025-06-19 | 2025-06-17 | 0.223 | 928,000 | -9,000 | 0.05% | 206,944 |
| 2025-06-18 | 2025-06-16 | 0.236 | 937,000 | -8,000 | 0.06% | 221,132 |
| 2025-06-17 | 2025-06-13 | 0.229 | 945,000 | -54,000 | 0.06% | 216,405 |
| 2025-06-16 | 2025-06-12 | 0.231 | 999,000 | -288,000 | 0.06% | 230,769 |
| 2025-06-13 | 2025-06-11 | 0.243 | 1,287,000 | -76,000 | 0.08% | 312,741 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,363,000 | -32,000 | 0.08% | 325,757 |
| 2025-06-11 | 2025-06-09 | 0.245 | 1,395,000 | -153,000 | 0.08% | 341,775 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,548,000 | +411,000 | 0.09% | 371,520 |
| 2025-06-09 | 2025-06-05 | 0.249 | 1,137,000 | +251,000 | 0.07% | 283,113 |
| 2025-06-06 | 2025-06-04 | 0.243 | 886,000 | +252,000 | 0.05% | 215,298 |
| 2025-06-05 | 2025-06-03 | 0.229 | 634,000 | +58,000 | 0.04% | 145,186 |
| 2025-06-04 | 2025-06-02 | 0.233 | 576,000 | +3,000 | 0.03% | 134,208 |
| 2025-06-03 | 2025-05-30 | 0.237 | 573,000 | -101,000 | 0.03% | 135,801 |
| 2025-06-02 | 2025-05-29 | 0.236 | 674,000 | -2,000 | 0.04% | 159,064 |
| 2025-05-30 | 2025-05-28 | 0.239 | 676,000 | -38,000 | 0.04% | 161,564 |
| 2025-05-29 | 2025-05-27 | 0.235 | 714,000 | +11,000 | 0.04% | 167,790 |
| 2025-05-28 | 2025-05-26 | 0.227 | 703,000 | +104,000 | 0.04% | 159,581 |
| 2025-05-27 | 2025-05-23 | 0.227 | 599,000 | -3,000 | 0.04% | 135,973 |
| 2025-05-26 | 2025-05-22 | 0.226 | 602,000 | -73,000 | 0.04% | 136,052 |
| 2025-05-22 | 2025-05-20 | 0.228 | 675,000 | +407,000 | 0.04% | 153,900 |
| 2025-05-21 | 2025-05-19 | 0.248 | 268,000 | -49,000 | 0.02% | 66,464 |
| 2025-05-20 | 2025-05-16 | 0.245 | 317,000 | -54,000 | 0.02% | 77,665 |
| 2025-05-19 | 2025-05-15 | 0.248 | 371,000 | -704,000 | 0.02% | 92,008 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,075,000 | -208,000 | 0.06% | 274,125 |
| 2025-05-15 | 2025-05-13 | 0.248 | 1,283,000 | +196,000 | 0.08% | 318,184 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,087,000 | +426,000 | 0.06% | 260,880 |
| 2025-05-13 | 2025-05-09 | 0.238 | 661,000 | -307,000 | 0.04% | 157,318 |
| 2025-05-12 | 2025-05-08 | 0.224 | 968,000 | +199,000 | 0.06% | 216,832 |
| 2025-05-09 | 2025-05-07 | 0.209 | 769,000 | +674,000 | 0.05% | 160,721 |
| 2025-05-08 | 2025-05-06 | 0.196 | 95,000 | -13,000 | 0.01% | 18,620 |
| 2025-05-07 | 2025-05-02 | 0.191 | 108,000 | -59,000 | 0.01% | 20,628 |
| 2025-05-06 | 2025-04-30 | 0.187 | 167,000 | -4,000 | 0.01% | 31,229 |
| 2025-05-02 | 2025-04-29 | 0.187 | 171,000 | +2,000 | 0.01% | 31,977 |
| 2025-04-30 | 2025-04-28 | 0.185 | 169,000 | +50,000 | 0.01% | 31,265 |
| 2025-04-29 | 2025-04-25 | 0.194 | 119,000 | +32,000 | 0.01% | 23,086 |
| 2025-04-28 | 2025-04-24 | 0.179 | 87,000 | -9,000 | 0.01% | 15,573 |
| 2025-04-25 | 2025-04-23 | 0.179 | 96,000 | -1,497,000 | 0.01% | 17,184 |
| 2025-04-24 | 2025-04-22 | 0.178 | 1,593,000 | +89,000 | 0.09% | 283,554 |
| 2025-04-23 | 2025-04-17 | 0.182 | 1,504,000 | -53,000 | 0.09% | 273,728 |
| 2025-04-22 | 2025-04-16 | 0.181 | 1,557,000 | -863,000 | 0.09% | 281,817 |
| 2025-04-17 | 2025-04-15 | 0.184 | 2,420,000 | -24,957 | 0.14% | 445,280 |
| 2025-04-16 | 2025-04-14 | 0.178 | 2,444,957 | -15,000 | 0.14% | 435,202 |
| 2025-04-15 | 2025-04-11 | 0.179 | 2,459,957 | +39,000 | 0.15% | 440,332 |
| 2025-04-14 | 2025-04-10 | 0.177 | 2,420,957 | +28,000 | 0.14% | 428,509 |
| 2025-04-11 | 2025-04-09 | 0.180 | 2,392,957 | +110,000 | 0.14% | 430,732 |
| 2025-04-10 | 2025-04-08 | 0.182 | 2,282,957 | +90,000 | 0.14% | 415,498 |
| 2025-04-09 | 2025-04-07 | 0.173 | 2,192,957 | -983,000 | 0.13% | 379,382 |
| 2025-04-08 | 2025-04-03 | 0.198 | 3,175,957 | -8,000 | 0.19% | 628,839 |
| 2025-04-07 | 2025-04-02 | 0.202 | 3,183,957 | +25,000 | 0.19% | 643,159 |
| 2025-04-03 | 2025-04-01 | 0.202 | 3,158,957 | -10,000 | 0.19% | 638,109 |
| 2025-04-02 | 2025-03-31 | 0.202 | 3,168,957 | +36,000 | 0.19% | 640,129 |
| 2025-04-01 | 2025-03-28 | 0.207 | 3,132,957 | +67,000 | 0.19% | 648,522 |
| 2025-03-31 | 2025-03-27 | 0.204 | 3,065,957 | +64,000 | 0.18% | 625,455 |
| 2025-03-28 | 2025-03-26 | 0.206 | 3,001,957 | +38,000 | 0.18% | 618,403 |
| 2025-03-27 | 2025-03-25 | 0.206 | 2,963,957 | -289,000 | 0.18% | 610,575 |
| 2025-03-26 | 2025-03-24 | 0.217 | 3,252,957 | -13,000 | 0.19% | 705,892 |
| 2025-03-25 | 2025-03-21 | 0.223 | 3,265,957 | -13,000 | 0.19% | 728,308 |
| 2025-03-24 | 2025-03-20 | 0.228 | 3,278,957 | -42,000 | 0.19% | 747,602 |
| 2025-03-21 | 2025-03-19 | 0.231 | 3,320,957 | -42,000 | 0.20% | 767,141 |
| 2025-03-20 | 2025-03-18 | 0.230 | 3,362,957 | -41,000 | 0.20% | 773,480 |
| 2025-03-19 | 2025-03-17 | 0.195 | 3,403,957 | -19,000 | 0.20% | 663,772 |
| 2025-03-18 | 2025-03-14 | 0.199 | 3,422,957 | +561,000 | 0.20% | 681,168 |
| 2025-03-17 | 2025-03-13 | 0.196 | 2,861,957 | -45,000 | 0.17% | 560,944 |
| 2025-03-14 | 2025-03-12 | 0.196 | 2,906,957 | +29,000 | 0.17% | 569,764 |
| 2025-03-13 | 2025-03-11 | 0.198 | 2,877,957 | -82,000 | 0.17% | 569,835 |
| 2025-03-12 | 2025-03-10 | 0.198 | 2,959,957 | -43,000 | 0.18% | 586,071 |
| 2025-03-11 | 2025-03-07 | 0.203 | 3,002,957 | -70,000 | 0.18% | 609,600 |
| 2025-03-10 | 2025-03-06 | 0.205 | 3,072,957 | -58,000 | 0.18% | 629,956 |
| 2025-03-07 | 2025-03-05 | 0.210 | 3,130,957 | -11,000 | 0.19% | 657,501 |
| 2025-03-06 | 2025-03-04 | 0.206 | 3,141,957 | -14,000 | 0.19% | 647,243 |
| 2025-03-05 | 2025-03-03 | 0.204 | 3,155,957 | -29,000 | 0.19% | 643,815 |
| 2025-03-04 | 2025-02-28 | 0.198 | 3,184,957 | -609,000 | 0.19% | 630,621 |
| 2025-03-03 | 2025-02-27 | 0.201 | 3,793,957 | -193,000 | 0.22% | 762,585 |
| 2025-02-28 | 2025-02-26 | 0.204 | 3,986,957 | -282,000 | 0.24% | 813,339 |
| 2025-02-27 | 2025-02-25 | 0.203 | 4,268,957 | -27,000 | 0.25% | 866,598 |
| 2025-02-26 | 2025-02-24 | 0.206 | 4,295,957 | -639,000 | 0.25% | 884,967 |
| 2025-02-25 | 2025-02-21 | 0.216 | 4,934,957 | -20,000 | 0.29% | 1,065,951 |
| 2025-02-24 | 2025-02-20 | 0.216 | 4,954,957 | -64,000 | 0.29% | 1,070,271 |
| 2025-02-21 | 2025-02-19 | 0.225 | 5,018,957 | -49,000 | 0.30% | 1,129,265 |
| 2025-02-20 | 2025-02-18 | 0.225 | 5,067,957 | -34,000 | 0.30% | 1,140,290 |
| 2025-02-19 | 2025-02-17 | 0.226 | 5,101,957 | -58,000 | 0.30% | 1,153,042 |
| 2025-02-18 | 2025-02-14 | 0.228 | 5,159,957 | -45,000 | 0.31% | 1,176,470 |
| 2025-02-17 | 2025-02-13 | 0.229 | 5,204,957 | +30,000 | 0.31% | 1,191,935 |
| 2025-02-13 | 2025-02-11 | 0.213 | 5,174,957 | -133,000 | 0.31% | 1,102,266 |
| 2025-02-12 | 2025-02-10 | 0.220 | 5,307,957 | +325,000 | 0.31% | 1,167,751 |
| 2025-02-11 | 2025-02-07 | 0.219 | 4,982,957 | +155,000 | 0.29% | 1,091,268 |
| 2025-02-10 | 2025-02-06 | 0.208 | 4,827,957 | +40,000 | 0.29% | 1,004,215 |
| 2025-02-07 | 2025-02-05 | 0.206 | 4,787,957 | -103,000 | 0.28% | 986,319 |
| 2025-02-06 | 2025-02-04 | 0.212 | 4,890,957 | +2,000 | 0.29% | 1,036,883 |
| 2025-02-05 | 2025-02-03 | 0.207 | 4,888,957 | -126,000 | 0.29% | 1,012,014 |
| 2025-02-04 | 2025-01-28 | 0.213 | 5,014,957 | -50,000 | 0.30% | 1,068,186 |
| 2025-02-03 | 2025-01-24 | 0.194 | 5,064,957 | +331,910 | 0.30% | 982,602 |
| 2025-01-27 | 2025-01-23 | 0.192 | 4,733,047 | +1,444,047 | 0.28% | 908,745 |
| 2025-01-24 | 2025-01-22 | 0.195 | 3,289,000 | -150,000 | 0.19% | 641,355 |
| 2025-01-23 | 2025-01-21 | 0.190 | 3,439,000 | -1,000 | 0.20% | 653,410 |
| 2025-01-22 | 2025-01-20 | 0.188 | 3,440,000 | -471,000 | 0.20% | 646,720 |
| 2025-01-21 | 2025-01-17 | 0.195 | 3,911,000 | +45,000 | 0.23% | 762,645 |
| 2025-01-20 | 2025-01-16 | 0.195 | 3,866,000 | -279,000 | 0.23% | 753,870 |
| 2025-01-17 | 2025-01-15 | 0.194 | 4,145,000 | -2,000 | 0.25% | 804,130 |
| 2025-01-16 | 2025-01-14 | 0.195 | 4,147,000 | +77,000 | 0.25% | 808,665 |
| 2025-01-15 | 2025-01-13 | 0.194 | 4,070,000 | -671,000 | 0.24% | 789,580 |
| 2025-01-14 | 2025-01-10 | 0.210 | 4,741,000 | +173,000 | 0.28% | 995,610 |
| 2025-01-13 | 2025-01-09 | 0.199 | 4,568,000 | +389,000 | 0.27% | 909,032 |
| 2025-01-10 | 2025-01-08 | 0.198 | 4,179,000 | -221,000 | 0.25% | 827,442 |
| 2025-01-09 | 2025-01-07 | 0.205 | 4,400,000 | -24,000 | 0.26% | 902,000 |
| 2025-01-08 | 2025-01-06 | 0.205 | 4,424,000 | -39,000 | 0.26% | 906,920 |
| 2025-01-07 | 2025-01-03 | 0.205 | 4,463,000 | -181,000 | 0.26% | 914,915 |
| 2025-01-06 | 2025-01-02 | 0.211 | 4,644,000 | -207,000 | 0.27% | 979,884 |
| 2025-01-03 | 2024-12-31 | 0.212 | 4,851,000 | -60,000 | 0.29% | 1,028,412 |
| 2025-01-02 | 2024-12-27 | 0.217 | 4,911,000 | -1,000 | 0.29% | 1,065,687 |
| 2024-12-30 | 2024-12-24 | 0.227 | 4,912,000 | -102,000 | 0.29% | 1,115,024 |
| 2024-12-27 | 2024-12-20 | 0.233 | 5,014,000 | -47,000 | 0.30% | 1,168,262 |
| 2024-12-20 | 2024-12-18 | 0.228 | 5,061,000 | -103,000 | 0.30% | 1,153,908 |
| 2024-12-19 | 2024-12-17 | 0.245 | 5,164,000 | +34,000 | 0.31% | 1,265,180 |
| 2024-12-18 | 2024-12-16 | 0.240 | 5,130,000 | -2,000 | 0.30% | 1,231,200 |
| 2024-12-17 | 2024-12-13 | 0.250 | 5,132,000 | +59,000 | 0.30% | 1,283,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 5,073,000 | -75,000 | 0.30% | 1,268,250 |
| 2024-12-12 | 2024-12-10 | 0.246 | 5,148,000 | -94,000 | 0.30% | 1,266,408 |
| 2024-12-11 | 2024-12-09 | 0.244 | 5,242,000 | +208,000 | 0.31% | 1,279,048 |
| 2024-12-10 | 2024-12-06 | 0.233 | 5,034,000 | -41,000 | 0.30% | 1,172,922 |
| 2024-12-09 | 2024-12-05 | 0.215 | 5,075,000 | -205,000 | 0.30% | 1,091,125 |
| 2024-12-06 | 2024-12-04 | 0.217 | 5,280,000 | -156,000 | 0.31% | 1,145,760 |
| 2024-12-05 | 2024-12-03 | 0.225 | 5,436,000 | -53,000 | 0.32% | 1,223,100 |
| 2024-12-04 | 2024-12-02 | 0.230 | 5,489,000 | +119,000 | 0.32% | 1,262,470 |
| 2024-12-03 | 2024-11-29 | 0.230 | 5,370,000 | +222,000 | 0.32% | 1,235,100 |
| 2024-12-02 | 2024-11-28 | 0.220 | 5,148,000 | -17,000 | 0.30% | 1,132,560 |
| 2024-11-29 | 2024-11-27 | 0.229 | 5,165,000 | +21,000 | 0.31% | 1,182,785 |
| 2024-11-28 | 2024-11-26 | 0.228 | 5,144,000 | -52,000 | 0.30% | 1,172,832 |
| 2024-11-27 | 2024-11-25 | 0.232 | 5,196,000 | -330,000 | 0.31% | 1,205,472 |
| 2024-11-26 | 2024-11-22 | 0.234 | 5,526,000 | +3,973,337 | 0.33% | 1,293,084 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,552,663 | -8,000 | 0.09% | 380,402 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,560,663 | +49,000 | 0.09% | 397,969 |
| 2024-11-21 | 2024-11-19 | 0.243 | 1,511,663 | -203,000 | 0.09% | 367,334 |
| 2024-11-20 | 2024-11-18 | 0.241 | 1,714,663 | -450,000 | 0.10% | 413,234 |
| 2024-11-19 | 2024-11-15 | 0.255 | 2,164,663 | +220,000 | 0.13% | 551,989 |
| 2024-11-18 | 2024-11-14 | 0.265 | 1,944,663 | -155,000 | 0.12% | 515,336 |
| 2024-11-15 | 2024-11-13 | 0.265 | 2,099,663 | -109,000 | 0.12% | 556,411 |
| 2024-11-14 | 2024-11-12 | 0.247 | 2,208,663 | -1,198,000 | 0.13% | 545,540 |
| 2024-11-13 | 2024-11-11 | 0.285 | 3,406,663 | -333,000 | 0.20% | 970,899 |
| 2024-11-12 | 2024-11-08 | 0.300 | 3,739,663 | -202,000 | 0.22% | 1,121,899 |
| 2024-11-11 | 2024-11-07 | 0.300 | 3,941,663 | +358,000 | 0.23% | 1,182,499 |
| 2024-11-08 | 2024-11-06 | 0.295 | 3,583,663 | +18,000 | 0.21% | 1,057,181 |
| 2024-11-07 | 2024-11-05 | 0.305 | 3,565,663 | +114,000 | 0.21% | 1,087,527 |
| 2024-11-06 | 2024-11-04 | 0.290 | 3,451,663 | -297,000 | 0.20% | 1,000,982 |
| 2024-11-05 | 2024-11-01 | 0.280 | 3,748,663 | -9,000 | 0.22% | 1,049,626 |
| 2024-11-04 | 2024-10-31 | 0.280 | 3,757,663 | -46,000 | 0.22% | 1,052,146 |
| 2024-11-01 | 2024-10-30 | 0.285 | 3,803,663 | +362,000 | 0.22% | 1,084,044 |
| 2024-10-31 | 2024-10-29 | 0.300 | 3,441,663 | -84,000 | 0.20% | 1,032,499 |
| 2024-10-30 | 2024-10-28 | 0.300 | 3,525,663 | +233,000 | 0.21% | 1,057,699 |
| 2024-10-29 | 2024-10-25 | 0.295 | 3,292,663 | -861,000 | 0.19% | 971,336 |
| 2024-10-28 | 2024-10-24 | 0.285 | 4,153,663 | -191,000 | 0.25% | 1,183,794 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,344,663 | +296,000 | 0.26% | 1,303,399 |
| 2024-10-24 | 2024-10-22 | 0.300 | 4,048,663 | -29,000 | 0.24% | 1,214,599 |
| 2024-10-23 | 2024-10-21 | 0.300 | 4,077,663 | +247,000 | 0.24% | 1,223,299 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,830,663 | +358,000 | 0.23% | 1,149,199 |
| 2024-10-21 | 2024-10-17 | 0.290 | 3,472,663 | -894,000 | 0.21% | 1,007,072 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,366,663 | +83,000 | 0.26% | 1,309,999 |
| 2024-10-17 | 2024-10-15 | 0.295 | 4,283,663 | -190,000 | 0.25% | 1,263,681 |
| 2024-10-16 | 2024-10-14 | 0.330 | 4,473,663 | +916,000 | 0.26% | 1,476,309 |
| 2024-10-15 | 2024-10-10 | 0.345 | 3,557,663 | +1,897,600 | 0.21% | 1,227,394 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,660,063 | -135,000 | 0.10% | 572,722 |
| 2024-10-10 | 2024-10-08 | 0.375 | 1,795,063 | -2,530,500 | 0.11% | 673,149 |
| 2024-10-09 | 2024-10-07 | 0.520 | 4,325,563 | +1,578,000 | 0.26% | 2,249,293 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,747,563 | -443,339 | 0.16% | 1,167,714 |
| 2024-10-07 | 2024-10-03 | 0.390 | 3,190,902 | +459,500 | 0.19% | 1,244,452 |
| 2024-10-04 | 2024-10-02 | 0.415 | 2,731,402 | -501,000 | 0.16% | 1,133,532 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,232,402 | -2,498,050 | 0.19% | 1,292,961 |
| 2024-10-02 | 2024-09-27 | 0.340 | 5,730,452 | +450,000 | 0.34% | 1,948,354 |
| 2024-09-30 | 2024-09-26 | 0.325 | 5,280,452 | +1,455,000 | 0.31% | 1,716,147 |
| 2024-09-27 | 2024-09-25 | 0.295 | 3,825,452 | -177,000 | 0.23% | 1,128,508 |
| 2024-09-26 | 2024-09-24 | 0.305 | 4,002,452 | -3,636,548 | 0.24% | 1,220,748 |
| 2024-09-25 | 2024-09-23 | 0.290 | 7,639,000 | -125,000 | 0.45% | 2,215,310 |
| 2024-09-24 | 2024-09-20 | 0.300 | 7,764,000 | +267,000 | 0.46% | 2,329,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 7,497,000 | +795,000 | 0.44% | 2,249,100 |
| 2024-09-20 | 2024-09-17 | 0.285 | 6,702,000 | +694,000 | 0.40% | 1,910,070 |
| 2024-09-19 | 2024-09-16 | 0.270 | 6,008,000 | -426,000 | 0.36% | 1,622,160 |
| 2024-09-17 | 2024-09-13 | 0.280 | 6,434,000 | +380,000 | 0.38% | 1,801,520 |
| 2024-09-16 | 2024-09-12 | 0.260 | 6,054,000 | -236,000 | 0.36% | 1,574,040 |
| 2024-09-13 | 2024-09-11 | 0.270 | 6,290,000 | -24,000 | 0.37% | 1,698,300 |
| 2024-09-12 | 2024-09-10 | 0.280 | 6,314,000 | +1,127,394 | 0.37% | 1,767,920 |
| 2024-09-11 | 2024-09-09 | 0.350 | 5,186,606 | +1,114,000 | 0.31% | 1,815,312 |
| 2024-09-10 | 2024-09-05 | 0.355 | 4,072,606 | -4,732,394 | 0.24% | 1,445,775 |
| 2024-09-09 | 2024-09-04 | 0.360 | 8,805,000 | +2,058,000 | 0.52% | 3,169,800 |
| 2024-09-05 | 2024-09-03 | 0.365 | 6,747,000 | +1,285,000 | 0.40% | 2,462,655 |
| 2024-09-04 | 2024-09-02 | 0.360 | 5,462,000 | -204,000 | 0.32% | 1,966,320 |
| 2024-09-03 | 2024-08-30 | 0.375 | 5,666,000 | +205,000 | 0.34% | 2,124,750 |
| 2024-09-02 | 2024-08-29 | 0.340 | 5,461,000 | +1,610,000 | 0.32% | 1,856,740 |
| 2024-08-30 | 2024-08-28 | 0.330 | 3,851,000 | -799,000 | 0.23% | 1,270,830 |
| 2024-08-29 | 2024-08-27 | 0.335 | 4,650,000 | +1,332,000 | 0.27% | 1,557,750 |
| 2024-08-28 | 2024-08-26 | 0.340 | 3,318,000 | -414,000 | 0.20% | 1,128,120 |
| 2024-08-27 | 2024-08-23 | 0.335 | 3,732,000 | +717,000 | 0.22% | 1,250,220 |
| 2024-08-26 | 2024-08-22 | 0.335 | 3,015,000 | +282,000 | 0.18% | 1,010,025 |
| 2024-08-23 | 2024-08-21 | 0.355 | 2,733,000 | -225,000 | 0.16% | 970,215 |
| 2024-08-22 | 2024-08-20 | 0.360 | 2,958,000 | +20,000 | 0.17% | 1,064,880 |
| 2024-08-21 | 2024-08-19 | 0.365 | 2,938,000 | -836,000 | 0.17% | 1,072,370 |
| 2024-08-20 | 2024-08-16 | 0.420 | 3,774,000 | +868,000 | 0.22% | 1,585,080 |
| 2024-08-19 | 2024-08-15 | 0.420 | 2,906,000 | -185,000 | 0.17% | 1,220,520 |
| 2024-08-16 | 2024-08-14 | 0.415 | 3,091,000 | -1,281,000 | 0.18% | 1,282,765 |
| 2024-08-15 | 2024-08-13 | 0.425 | 4,372,000 | +665,095 | 0.26% | 1,858,100 |
| 2024-08-14 | 2024-08-12 | 0.435 | 3,706,905 | +560,000 | 0.22% | 1,612,504 |
| 2024-08-13 | 2024-08-09 | 0.435 | 3,146,905 | -2,263,095 | 0.19% | 1,368,904 |
| 2024-08-12 | 2024-08-08 | 0.430 | 5,410,000 | +1,949,612 | 0.32% | 2,326,300 |
| 2024-08-09 | 2024-08-07 | 0.445 | 3,460,388 | +301,700 | 0.20% | 1,539,873 |
| 2024-08-08 | 2024-08-06 | 0.430 | 3,158,688 | -2,224,312 | 0.19% | 1,358,236 |
| 2024-08-07 | 2024-08-05 | 0.415 | 5,383,000 | +1,714,945 | 0.32% | 2,233,945 |
| 2024-08-06 | 2024-08-02 | 0.435 | 3,668,055 | -173,800 | 0.22% | 1,595,604 |
| 2024-08-05 | 2024-08-01 | 0.460 | 3,841,855 | -328,000 | 0.23% | 1,767,253 |
| 2024-08-02 | 2024-07-31 | 0.460 | 4,169,855 | +615,855 | 0.25% | 1,918,133 |
| 2024-08-01 | 2024-07-30 | 0.440 | 3,554,000 | -1,800,000 | 0.21% | 1,563,760 |
| 2024-07-31 | 2024-07-29 | 0.455 | 5,354,000 | +1,908,000 | 0.32% | 2,436,070 |
| 2024-07-30 | 2024-07-26 | 0.450 | 3,446,000 | -1,142,900 | 0.20% | 1,550,700 |
| 2024-07-29 | 2024-07-25 | 0.450 | 4,588,900 | +1,871,000 | 0.27% | 2,065,005 |
| 2024-07-26 | 2024-07-24 | 0.435 | 2,717,900 | -2,225,000 | 0.16% | 1,182,286 |
| 2024-07-25 | 2024-07-23 | 0.440 | 4,942,900 | +46,000 | 0.29% | 2,174,876 |
| 2024-07-24 | 2024-07-22 | 0.445 | 4,896,900 | +439,000 | 0.29% | 2,179,120 |
| 2024-07-23 | 2024-07-19 | 0.440 | 4,457,900 | -1,107,000 | 0.26% | 1,961,476 |
| 2024-07-22 | 2024-07-18 | 0.465 | 5,564,900 | +756,000 | 0.33% | 2,587,678 |
| 2024-07-19 | 2024-07-17 | 0.470 | 4,808,900 | +1,985,000 | 0.28% | 2,260,183 |
| 2024-07-18 | 2024-07-16 | 0.475 | 2,823,900 | -168,000 | 0.17% | 1,341,352 |
| 2024-07-17 | 2024-07-15 | 0.475 | 2,991,900 | -534,595 | 0.18% | 1,421,152 |
| 2024-07-16 | 2024-07-12 | 0.490 | 3,526,495 | +41,823 | 0.21% | 1,727,983 |
| 2024-07-15 | 2024-07-11 | 0.465 | 3,484,672 | +678,772 | 0.21% | 1,620,372 |
| 2024-07-12 | 2024-07-10 | 0.450 | 2,805,900 | -20,000 | 0.17% | 1,262,655 |
| 2024-07-11 | 2024-07-09 | 0.460 | 2,825,900 | -1,472,011 | 0.17% | 1,299,914 |
| 2024-07-10 | 2024-07-08 | 0.435 | 4,297,911 | +560,000 | 0.25% | 1,869,591 |
| 2024-07-09 | 2024-07-05 | 0.430 | 3,737,911 | -622,000 | 0.22% | 1,607,302 |
| 2024-07-08 | 2024-07-04 | 0.435 | 4,359,911 | +541,400 | 0.26% | 1,896,561 |
| 2024-07-05 | 2024-07-03 | 0.440 | 3,818,511 | -262,389 | 0.23% | 1,680,145 |
| 2024-07-04 | 2024-07-02 | 0.425 | 4,080,900 | +855,000 | 0.24% | 1,734,382 |
| 2024-07-03 | 2024-06-28 | 0.425 | 3,225,900 | -321,000 | 0.19% | 1,371,008 |
| 2024-07-02 | 2024-06-27 | 0.430 | 3,546,900 | -329,636 | 0.21% | 1,525,167 |
| 2024-06-28 | 2024-06-26 | 0.455 | 3,876,536 | -2,101,963 | 0.23% | 1,763,824 |
| 2024-06-27 | 2024-06-25 | 0.445 | 5,978,499 | +2,122,000 | 0.35% | 2,660,432 |
| 2024-06-26 | 2024-06-24 | 0.460 | 3,856,499 | +603,000 | 0.23% | 1,773,990 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,253,499 | -959,000 | 0.19% | 1,691,819 |
| 2024-06-24 | 2024-06-20 | 0.560 | 4,212,499 | -2,699,800 | 0.25% | 2,358,999 |
| 2024-06-21 | 2024-06-19 | 0.590 | 6,912,299 | +3,343,000 | 0.41% | 4,078,256 |
| 2024-06-20 | 2024-06-18 | 0.580 | 3,569,299 | +204,022 | 0.21% | 2,070,193 |
| 2024-06-19 | 2024-06-17 | 0.580 | 3,365,277 | +688,399 | 0.20% | 1,951,861 |
| 2024-06-18 | 2024-06-14 | 0.520 | 2,676,878 | -84,000 | 0.16% | 1,391,977 |
| 2024-06-17 | 2024-06-13 | 0.520 | 2,760,878 | -683,900 | 0.16% | 1,435,657 |
| 2024-06-14 | 2024-06-12 | 0.530 | 3,444,778 | +130,298 | 0.20% | 1,825,732 |
| 2024-06-13 | 2024-06-11 | 0.550 | 3,314,480 | +401,478 | 0.20% | 1,822,964 |
| 2024-06-12 | 2024-06-07 | 0.530 | 2,913,002 | -1,178,898 | 0.17% | 1,543,891 |
| 2024-06-11 | 2024-06-06 | 0.510 | 4,091,900 | +2,064,915 | 0.24% | 2,086,869 |
| 2024-06-07 | 2024-06-05 | 0.540 | 2,026,985 | -2,026,600 | 0.12% | 1,094,572 |
| 2024-06-06 | 2024-06-04 | 0.560 | 4,053,585 | +1,262,000 | 0.24% | 2,270,008 |
| 2024-06-05 | 2024-06-03 | 0.530 | 2,791,585 | -176,315 | 0.17% | 1,479,540 |
| 2024-06-04 | 2024-05-31 | 0.530 | 2,967,900 | -1,823,000 | 0.18% | 1,572,987 |
| 2024-06-03 | 2024-05-30 | 0.540 | 4,790,900 | +746,000 | 0.28% | 2,587,086 |
| 2024-05-31 | 2024-05-29 | 0.570 | 4,044,900 | +1,791,877 | 0.24% | 2,305,593 |
| 2024-05-30 | 2024-05-28 | 0.600 | 2,253,023 | -440,099 | 0.13% | 1,351,814 |
| 2024-05-29 | 2024-05-27 | 0.630 | 2,693,122 | +11,123 | 0.16% | 1,696,667 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,681,999 | +913,000 | 0.16% | 1,689,659 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,768,999 | +6,000 | 0.10% | 1,255,989 |
| 2024-05-24 | 2024-05-22 | 0.770 | 1,762,999 | -533,600 | 0.10% | 1,357,509 |
| 2024-05-23 | 2024-05-21 | 0.790 | 2,296,599 | -98,373 | 0.14% | 1,814,313 |
| 2024-05-22 | 2024-05-20 | 0.770 | 2,394,972 | -165,089 | 0.14% | 1,844,128 |
| 2024-05-21 | 2024-05-17 | 0.730 | 2,560,061 | +31,934 | 0.15% | 1,868,845 |
| 2024-05-20 | 2024-05-16 | 0.770 | 2,528,127 | +360,161 | 0.15% | 1,946,658 |
| 2024-05-17 | 2024-05-14 | 0.690 | 2,167,966 | -1,089,200 | 0.13% | 1,495,897 |
| 2024-05-16 | 2024-05-13 | 0.670 | 3,257,166 | -867,885 | 0.19% | 2,182,301 |
| 2024-05-14 | 2024-05-10 | 0.560 | 4,125,051 | -2,153,972 | 0.24% | 2,310,029 |
| 2024-05-13 | 2024-05-09 | 0.530 | 6,279,023 | +2,754,000 | 0.37% | 3,327,882 |
| 2024-05-10 | 2024-05-08 | 0.520 | 3,525,023 | -12,000 | 0.21% | 1,833,012 |
| 2024-05-09 | 2024-05-07 | 0.570 | 3,537,023 | -1,048,900 | 0.21% | 2,016,103 |
| 2024-05-08 | 2024-05-06 | 0.560 | 4,585,923 | +1,584,000 | 0.27% | 2,568,117 |
| 2024-05-07 | 2024-05-03 | 0.570 | 3,001,923 | +58,600 | 0.18% | 1,711,096 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,943,323 | -1,473,690 | 0.17% | 1,795,427 |
| 2024-05-03 | 2024-04-30 | 0.510 | 4,417,013 | -248,733 | 0.26% | 2,252,677 |
| 2024-05-02 | 2024-04-29 | 0.540 | 4,665,746 | +417,733 | 0.28% | 2,519,503 |
| 2024-04-30 | 2024-04-26 | 0.510 | 4,248,013 | -913,144 | 0.25% | 2,166,487 |
| 2024-04-29 | 2024-04-25 | 0.475 | 5,161,157 | +889,722 | 0.31% | 2,451,550 |
| 2024-04-26 | 2024-04-24 | 0.460 | 4,271,435 | -1,673,835 | 0.25% | 1,964,860 |
| 2024-04-25 | 2024-04-23 | 0.440 | 5,945,270 | +2,205,000 | 0.35% | 2,615,919 |
| 2024-04-24 | 2024-04-22 | 0.445 | 3,740,270 | -1,652,162 | 0.22% | 1,664,420 |
| 2024-04-23 | 2024-04-19 | 0.455 | 5,392,432 | +1,010,400 | 0.32% | 2,453,557 |
| 2024-04-22 | 2024-04-18 | 0.445 | 4,382,032 | +1,815,000 | 0.26% | 1,950,004 |
| 2024-04-19 | 2024-04-17 | 0.445 | 2,567,032 | -79,200 | 0.15% | 1,142,329 |
| 2024-04-18 | 2024-04-16 | 0.445 | 2,646,232 | +71,200 | 0.16% | 1,177,573 |
| 2024-04-17 | 2024-04-15 | 0.490 | 2,575,032 | -1,133,700 | 0.15% | 1,261,766 |
| 2024-04-16 | 2024-04-12 | 0.550 | 3,708,732 | -222,029 | 0.22% | 2,039,803 |
| 2024-04-15 | 2024-04-11 | 0.430 | 3,930,761 | -3,212,715 | 0.23% | 1,690,227 |
| 2024-04-12 | 2024-04-10 | 0.410 | 7,143,476 | +696,000 | 0.42% | 2,928,825 |
| 2024-04-11 | 2024-04-09 | 0.430 | 6,447,476 | +1,334,100 | 0.38% | 2,772,415 |
| 2024-04-09 | 2024-04-05 | 0.415 | 5,113,376 | -500,800 | 0.30% | 2,122,051 |
| 2024-04-08 | 2024-04-03 | 0.445 | 5,614,176 | +602,000 | 0.33% | 2,498,308 |
| 2024-04-05 | 2024-04-02 | 0.415 | 5,012,176 | -2,450,956 | 0.30% | 2,080,053 |
| 2024-04-03 | 2024-03-28 | 0.420 | 7,463,132 | +697,000 | 0.44% | 3,134,515 |
| 2024-04-02 | 2024-03-27 | 0.420 | 6,766,132 | +2,020,000 | 0.40% | 2,841,775 |
| 2024-03-28 | 2024-03-26 | 0.450 | 4,746,132 | +578,000 | 0.28% | 2,135,759 |
| 2024-03-27 | 2024-03-25 | 0.480 | 4,168,132 | +498,247 | 0.25% | 2,000,703 |
| 2024-03-26 | 2024-03-22 | 0.510 | 3,669,885 | -118,000 | 0.22% | 1,871,641 |
| 2024-03-25 | 2024-03-21 | 0.600 | 3,787,885 | -16,000 | 0.22% | 2,272,731 |
| 2024-03-22 | 2024-03-20 | 0.620 | 3,803,885 | +54,000 | 0.22% | 2,358,409 |
| 2024-03-21 | 2024-03-19 | 0.640 | 3,749,885 | -6,500 | 0.22% | 2,399,926 |
| 2024-03-20 | 2024-03-18 | 0.600 | 3,756,385 | -1,983,600 | 0.22% | 2,253,831 |
| 2024-03-19 | 2024-03-15 | 0.610 | 5,739,985 | -1,618,075 | 0.34% | 3,501,391 |
| 2024-03-18 | 2024-03-14 | 0.650 | 7,358,060 | +2,222,000 | 0.44% | 4,782,739 |
| 2024-03-15 | 2024-03-13 | 0.670 | 5,136,060 | -2,300 | 0.30% | 3,441,160 |
| 2024-03-14 | 2024-03-12 | 0.720 | 5,138,360 | +1,451,000 | 0.30% | 3,699,619 |
| 2024-03-13 | 2024-03-11 | 0.730 | 3,687,360 | -174,540 | 0.22% | 2,691,773 |
| 2024-03-12 | 2024-03-08 | 0.740 | 3,861,900 | +413,000 | 0.23% | 2,857,806 |
| 2024-03-11 | 2024-03-07 | 0.740 | 3,448,900 | +82,000 | 0.20% | 2,552,186 |
| 2024-03-08 | 2024-03-06 | 0.780 | 3,366,900 | +61,000 | 0.20% | 2,626,182 |
| 2024-03-07 | 2024-03-05 | 0.760 | 3,305,900 | -13,000 | 0.20% | 2,512,484 |
| 2024-03-06 | 2024-03-04 | 0.810 | 3,318,900 | +518,000 | 0.20% | 2,688,309 |
| 2024-03-05 | 2024-03-01 | 0.840 | 2,800,900 | -591,000 | 0.17% | 2,352,756 |
| 2024-03-04 | 2024-02-29 | 0.880 | 3,391,900 | -434,000 | 0.20% | 2,984,872 |
| 2024-03-01 | 2024-02-28 | 0.920 | 3,825,900 | -1,009,057 | 0.23% | 3,519,828 |
| 2024-02-29 | 2024-02-27 | 0.930 | 4,834,957 | -813,943 | 0.29% | 4,496,510 |
| 2024-02-28 | 2024-02-26 | 0.900 | 5,648,900 | +1,036,000 | 0.33% | 5,084,010 |
| 2024-02-27 | 2024-02-23 | 0.900 | 4,612,900 | +884,925 | 0.27% | 4,151,610 |
| 2024-02-26 | 2024-02-22 | 0.910 | 3,727,975 | -255,000 | 0.22% | 3,392,457 |
| 2024-02-23 | 2024-02-21 | 0.920 | 3,982,975 | -22,925 | 0.24% | 3,664,337 |
| 2024-02-22 | 2024-02-20 | 0.890 | 4,005,900 | -12,300 | 0.24% | 3,565,251 |
| 2024-02-21 | 2024-02-19 | 0.940 | 4,018,200 | -338,000 | 0.24% | 3,777,108 |
| 2024-02-20 | 2024-02-16 | 0.970 | 4,356,200 | +46,000 | 0.26% | 4,225,514 |
| 2024-02-19 | 2024-02-15 | 0.900 | 4,310,200 | -256,000 | 0.25% | 3,879,180 |
| 2024-02-16 | 2024-02-14 | 0.950 | 4,566,200 | -177,000 | 0.27% | 4,337,890 |
| 2024-02-15 | 2024-02-09 | 0.980 | 4,743,200 | +438,000 | 0.28% | 4,648,336 |
| 2024-02-14 | 2024-02-07 | 0.960 | 4,305,200 | +64,000 | 0.25% | 4,132,992 |
| 2024-02-08 | 2024-02-06 | 0.970 | 4,241,200 | +399,000 | 0.25% | 4,113,964 |
| 2024-02-07 | 2024-02-05 | 0.940 | 3,842,200 | -1,360,000 | 0.23% | 3,611,668 |
| 2024-02-06 | 2024-02-02 | 1.010 | 5,202,200 | +1,977,199 | 0.31% | 5,254,222 |
| 2024-02-05 | 2024-02-01 | 1.070 | 3,225,001 | -378,300 | 0.19% | 3,450,751 |
| 2024-02-02 | 2024-01-31 | 1.100 | 3,603,301 | -11,215 | 0.21% | 3,963,631 |
| 2024-02-01 | 2024-01-30 | 1.120 | 3,614,516 | -32,584 | 0.21% | 4,048,258 |
| 2024-01-31 | 2024-01-29 | 1.090 | 3,647,100 | +343,057 | 0.22% | 3,975,339 |
| 2024-01-30 | 2024-01-26 | 1.090 | 3,304,043 | -384,990 | 0.20% | 3,601,407 |
| 2024-01-29 | 2024-01-25 | 1.050 | 3,689,033 | -520,357 | 0.22% | 3,873,485 |
| 2024-01-26 | 2024-01-24 | 1.020 | 4,209,390 | +442,000 | 0.25% | 4,293,578 |
| 2024-01-25 | 2024-01-23 | 1.000 | 3,767,390 | -267,710 | 0.22% | 3,767,390 |
| 2024-01-24 | 2024-01-22 | 0.970 | 4,035,100 | -373,000 | 0.24% | 3,914,047 |
| 2024-01-23 | 2024-01-19 | 1.020 | 4,408,100 | -89,000 | 0.26% | 4,496,262 |
| 2024-01-22 | 2024-01-18 | 1.050 | 4,497,100 | +745,000 | 0.27% | 4,721,955 |
| 2024-01-19 | 2024-01-17 | 1.030 | 3,752,100 | -138,000 | 0.22% | 3,864,663 |
| 2024-01-18 | 2024-01-16 | 1.090 | 3,890,100 | -244,700 | 0.23% | 4,240,209 |
| 2024-01-17 | 2024-01-15 | 1.140 | 4,134,800 | +332,000 | 0.24% | 4,713,672 |
| 2024-01-16 | 2024-01-12 | 1.140 | 3,802,800 | +258,000 | 0.22% | 4,335,192 |
| 2024-01-15 | 2024-01-11 | 1.110 | 3,544,800 | -870,700 | 0.21% | 3,934,728 |
| 2024-01-12 | 2024-01-10 | 1.110 | 4,415,500 | +540,832 | 0.26% | 4,901,205 |
| 2024-01-11 | 2024-01-09 | 1.140 | 3,874,668 | -517,832 | 0.23% | 4,417,122 |
| 2024-01-10 | 2024-01-08 | 1.140 | 4,392,500 | +268,957 | 0.26% | 5,007,450 |
| 2024-01-09 | 2024-01-05 | 1.100 | 4,123,543 | +97,000 | 0.24% | 4,535,897 |
| 2024-01-08 | 2024-01-04 | 1.120 | 4,026,543 | +275,300 | 0.24% | 4,509,728 |
| 2024-01-05 | 2024-01-03 | 1.120 | 3,751,243 | +247,200 | 0.22% | 4,201,392 |
| 2024-01-04 | 2024-01-02 | 1.110 | 3,504,043 | -699,900 | 0.21% | 3,889,488 |
| 2024-01-03 | 2023-12-29 | 1.120 | 4,203,943 | +299,000 | 0.25% | 4,708,416 |
| 2024-01-02 | 2023-12-28 | 1.130 | 3,904,943 | +6,293 | 0.23% | 4,412,586 |
| 2023-12-29 | 2023-12-27 | 1.080 | 3,898,650 | +331,624 | 0.23% | 4,210,542 |
| 2023-12-28 | 2023-12-22 | 1.080 | 3,567,026 | -44,300 | 0.21% | 3,852,388 |
| 2023-12-27 | 2023-12-21 | 1.120 | 3,611,326 | -353,300 | 0.21% | 4,044,685 |
| 2023-12-22 | 2023-12-20 | 1.140 | 3,964,626 | -411,574 | 0.23% | 4,519,674 |
| 2023-12-21 | 2023-12-19 | 1.110 | 4,376,200 | -55,000 | 0.26% | 4,857,582 |
| 2023-12-20 | 2023-12-18 | 1.190 | 4,431,200 | -64,400 | 0.26% | 5,273,128 |
| 2023-12-19 | 2023-12-15 | 1.210 | 4,495,600 | -452,000 | 0.27% | 5,439,676 |
| 2023-12-18 | 2023-12-14 | 1.200 | 4,947,600 | +907,000 | 0.29% | 5,937,120 |
| 2023-12-15 | 2023-12-13 | 1.190 | 4,040,600 | +66,700 | 0.24% | 4,808,314 |
| 2023-12-14 | 2023-12-12 | 1.240 | 3,973,900 | +1,000 | 0.24% | 4,927,636 |
| 2023-12-13 | 2023-12-11 | 1.240 | 3,972,900 | +100,000 | 0.23% | 4,926,396 |
| 2023-12-12 | 2023-12-08 | 1.230 | 3,872,900 | -367,884 | 0.23% | 4,763,667 |
| 2023-12-11 | 2023-12-07 | 1.210 | 4,240,784 | -1,661,116 | 0.25% | 5,131,349 |
| 2023-12-08 | 2023-12-06 | 1.230 | 5,901,900 | +2,037,000 | 0.35% | 7,259,337 |
| 2023-12-07 | 2023-12-05 | 1.250 | 3,864,900 | -1,141,116 | 0.23% | 4,831,125 |
| 2023-12-06 | 2023-12-04 | 1.280 | 5,006,016 | +524,000 | 0.30% | 6,407,700 |
| 2023-12-05 | 2023-12-01 | 1.290 | 4,482,016 | -925,100 | 0.27% | 5,781,801 |
| 2023-12-04 | 2023-11-30 | 1.320 | 5,407,116 | +2,692,658 | 0.32% | 7,137,393 |
| 2023-12-01 | 2023-11-29 | 1.310 | 2,714,458 | +417,000 | 0.16% | 3,555,940 |
| 2023-11-30 | 2023-11-28 | 1.370 | 2,297,458 | +556,845 | 0.14% | 3,147,517 |
| 2023-11-29 | 2023-11-27 | 1.380 | 1,740,613 | +313,547 | 0.10% | 2,402,046 |
| 2023-11-28 | 2023-11-24 | 1.490 | 1,427,066 | -25,000 | 0.08% | 2,126,328 |
| 2023-11-27 | 2023-11-23 | 1.500 | 1,452,066 | -741,200 | 0.09% | 2,178,099 |
| 2023-11-24 | 2023-11-22 | 1.500 | 2,193,266 | +476,655 | 0.13% | 3,289,899 |
| 2023-11-23 | 2023-11-21 | 1.390 | 1,716,611 | -1,288,741 | 0.10% | 2,386,089 |
| 2023-11-22 | 2023-11-20 | 1.420 | 3,005,352 | +681,000 | 0.18% | 4,267,600 |
| 2023-11-21 | 2023-11-17 | 1.330 | 2,324,352 | +688,000 | 0.14% | 3,091,388 |
| 2023-11-20 | 2023-11-16 | 1.380 | 1,636,352 | -190,600 | 0.10% | 2,258,166 |
| 2023-11-17 | 2023-11-15 | 1.400 | 1,826,952 | +85,620 | 0.11% | 2,557,733 |
| 2023-11-16 | 2023-11-14 | 1.420 | 1,741,332 | -34,882 | 0.10% | 2,472,691 |
| 2023-11-15 | 2023-11-13 | 1.330 | 1,776,214 | -453,745 | 0.11% | 2,362,365 |
| 2023-11-14 | 2023-11-10 | 1.230 | 2,229,959 | +147,950 | 0.13% | 2,742,850 |
| 2023-11-13 | 2023-11-09 | 1.260 | 2,082,009 | +267,900 | 0.12% | 2,623,331 |
| 2023-11-10 | 2023-11-08 | 1.250 | 1,814,109 | +448,150 | 0.11% | 2,267,636 |
| 2023-11-09 | 2023-11-07 | 1.290 | 1,365,959 | -925,176 | 0.08% | 1,762,087 |
| 2023-11-08 | 2023-11-06 | 1.330 | 2,291,135 | +923,000 | 0.14% | 3,047,210 |
| 2023-11-07 | 2023-11-03 | 1.330 | 1,368,135 | -699,824 | 0.08% | 1,819,620 |
| 2023-11-06 | 2023-11-02 | 1.330 | 2,067,959 | +429,804 | 0.12% | 2,750,385 |
| 2023-11-03 | 2023-11-01 | 1.370 | 1,638,155 | +203,663 | 0.10% | 2,244,272 |
| 2023-11-02 | 2023-10-31 | 1.420 | 1,434,492 | -292,663 | 0.08% | 2,036,979 |
| 2023-11-01 | 2023-10-30 | 1.340 | 1,727,155 | +496,000 | 0.10% | 2,314,388 |
| 2023-10-31 | 2023-10-27 | 1.320 | 1,231,155 | -633,000 | 0.07% | 1,625,125 |
| 2023-10-30 | 2023-10-26 | 1.330 | 1,864,155 | +683,000 | 0.11% | 2,479,326 |
| 2023-10-27 | 2023-10-25 | 1.250 | 1,181,155 | -654,500 | 0.07% | 1,476,444 |
| 2023-10-26 | 2023-10-24 | 1.300 | 1,835,655 | +630,475 | 0.11% | 2,386,352 |
| 2023-10-25 | 2023-10-20 | 1.300 | 1,205,180 | -485,000 | 0.07% | 1,566,734 |
| 2023-10-24 | 2023-10-19 | 1.300 | 1,690,180 | +440,587 | 0.10% | 2,197,234 |
| 2023-10-20 | 2023-10-18 | 1.380 | 1,249,593 | -82,000 | 0.07% | 1,724,438 |
| 2023-10-19 | 2023-10-17 | 1.530 | 1,331,593 | -47,387 | 0.08% | 2,037,337 |
| 2023-10-18 | 2023-10-16 | 1.540 | 1,378,980 | +43,470 | 0.08% | 2,123,629 |
| 2023-10-17 | 2023-10-13 | 1.470 | 1,335,510 | +216,300 | 0.08% | 1,963,200 |
| 2023-10-16 | 2023-10-12 | 1.570 | 1,119,210 | +253,230 | 0.07% | 1,757,160 |
| 2023-10-13 | 2023-10-11 | 1.160 | 865,980 | -37,000 | 0.05% | 1,004,537 |
| 2023-10-12 | 2023-10-10 | 1.230 | 902,980 | -181,000 | 0.05% | 1,110,665 |
| 2023-10-11 | 2023-10-09 | 1.250 | 1,083,980 | -56,429 | 0.06% | 1,354,975 |
| 2023-10-10 | 2023-10-06 | 1.350 | 1,140,409 | +450,300 | 0.07% | 1,539,552 |
| 2023-10-09 | 2023-10-05 | 1.280 | 690,109 | -599,600 | 0.04% | 883,340 |
| 2023-10-06 | 2023-10-04 | 1.290 | 1,289,709 | +282,000 | 0.08% | 1,663,725 |
| 2023-10-05 | 2023-10-03 | 1.340 | 1,007,709 | +248,000 | 0.06% | 1,350,330 |
| 2023-10-04 | 2023-09-29 | 1.480 | 759,709 | -101,700 | 0.04% | 1,124,369 |
| 2023-10-03 | 2023-09-28 | 1.410 | 861,409 | -119,000 | 0.05% | 1,214,587 |
| 2023-09-29 | 2023-09-27 | 1.540 | 980,409 | -1,266,971 | 0.06% | 1,509,830 |
| 2023-09-28 | 2023-09-26 | 1.670 | 2,247,380 | +1,116,900 | 0.13% | 3,753,125 |
| 2023-09-27 | 2023-09-25 | 1.580 | 1,130,480 | +104,000 | 0.07% | 1,786,158 |
| 2023-09-26 | 2023-09-22 | 1.770 | 1,026,480 | -140,000 | 0.06% | 1,816,870 |
| 2023-09-25 | 2023-09-21 | 2.070 | 1,166,480 | +468,000 | 0.07% | 2,414,614 |
| 2023-09-22 | 2023-09-20 | 2.190 | 698,480 | -1,015,494 | 0.04% | 1,529,671 |
| 2023-09-21 | 2023-09-19 | 2.440 | 1,713,974 | +783,494 | 0.10% | 4,182,097 |
| 2023-09-20 | 2023-09-18 | 1.840 | 930,480 | +222,000 | 0.06% | 1,712,083 |
| 2023-09-19 | 2023-09-15 | 2.690 | 708,480 | -36,500 | 0.04% | 1,905,811 |
| 2023-09-18 | 2023-09-14 | 1.790 | 744,980 | -672,805 | 0.04% | 1,333,514 |
| 2023-09-15 | 2023-09-13 | 1.250 | 1,417,785 | -238,495 | 0.08% | 1,772,231 |
| 2023-09-14 | 2023-09-12 | 0.950 | 1,656,280 | -538,000 | 0.10% | 1,573,466 |
| 2023-09-13 | 2023-09-11 | 0.950 | 2,194,280 | +676,431 | 0.13% | 2,084,566 |
| 2023-09-12 | 2023-09-07 | 0.990 | 1,517,849 | -1,820,000 | 0.09% | 1,502,671 |
| 2023-09-11 | 2023-09-06 | 1.080 | 3,337,849 | +1,503,475 | 0.20% | 3,604,877 |
| 2023-09-07 | 2023-09-05 | 1.100 | 1,834,374 | +166,994 | 0.11% | 2,017,811 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,667,380 | +304,000 | 0.10% | 1,700,728 |
| 2023-09-05 | 2023-08-31 | 1.300 | 1,363,380 | -59,000 | 0.08% | 1,772,394 |
| 2023-09-04 | 2023-08-30 | 1.300 | 1,422,380 | -540,000 | 0.08% | 1,849,094 |
| 2023-08-31 | 2023-08-29 | 0.820 | 1,962,380 | +709,000 | 0.12% | 1,609,152 |
| 2023-08-30 | 2023-08-28 | 4.700 | 1,253,380 | +263,000 | 0.07% | 5,890,886 |
| 2023-08-29 | 2023-08-25 | 4.560 | 990,380 | -3,000 | 0.06% | 4,516,133 |
| 2023-08-28 | 2023-08-24 | 4.680 | 993,380 | -52,000 | 0.06% | 4,649,018 |
| 2023-08-25 | 2023-08-23 | 4.670 | 1,045,380 | -64,000 | 0.06% | 4,881,925 |
| 2023-08-24 | 2023-08-22 | 4.680 | 1,109,380 | -35,000 | 0.07% | 5,191,898 |
| 2023-08-23 | 2023-08-21 | 4.610 | 1,144,380 | +138,300 | 0.07% | 5,275,592 |
| 2023-08-22 | 2023-08-18 | 4.780 | 1,006,080 | +11,000 | 0.06% | 4,809,062 |
| 2023-08-21 | 2023-08-17 | 4.770 | 995,080 | +47,000 | 0.06% | 4,746,532 |
| 2023-08-18 | 2023-08-16 | 4.710 | 948,080 | +78,000 | 0.06% | 4,465,457 |
| 2023-08-17 | 2023-08-15 | 4.560 | 870,080 | -176,000 | 0.05% | 3,967,565 |
| 2023-08-16 | 2023-08-14 | 4.800 | 1,046,080 | +194,417 | 0.06% | 5,021,184 |
| 2023-08-15 | 2023-08-11 | 4.910 | 851,663 | -8,700 | 0.05% | 4,181,665 |
| 2023-08-14 | 2023-08-10 | 5.070 | 860,363 | -346,717 | 0.05% | 4,362,040 |
| 2023-08-11 | 2023-08-09 | 5.060 | 1,207,080 | +190,000 | 0.07% | 6,107,825 |
| 2023-08-10 | 2023-08-08 | 4.920 | 1,017,080 | -30,000 | 0.06% | 5,004,034 |
| 2023-08-09 | 2023-08-07 | 4.780 | 1,047,080 | -74,124 | 0.06% | 5,005,042 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,121,204 | +15,100 | 0.07% | 5,437,839 |
| 2023-08-07 | 2023-08-03 | 5.310 | 1,106,104 | +128,000 | 0.07% | 5,873,412 |
| 2023-08-04 | 2023-08-02 | 5.270 | 978,104 | +38,000 | 0.06% | 5,154,608 |
| 2023-08-03 | 2023-08-01 | 5.140 | 940,104 | -113,500 | 0.06% | 4,832,135 |
| 2023-08-02 | 2023-07-31 | 5.010 | 1,053,604 | -56,000 | 0.06% | 5,278,556 |
| 2023-08-01 | 2023-07-28 | 5.250 | 1,109,604 | +275,000 | 0.07% | 5,825,421 |
| 2023-07-31 | 2023-07-27 | 5.180 | 834,604 | -145,459 | 0.05% | 4,323,249 |
| 2023-07-28 | 2023-07-26 | 4.890 | 980,063 | +158,000 | 0.06% | 4,792,508 |
| 2023-07-27 | 2023-07-25 | 4.830 | 822,063 | +107,900 | 0.05% | 3,970,564 |
| 2023-07-26 | 2023-07-24 | 4.860 | 714,163 | -50,000 | 0.04% | 3,470,832 |
| 2023-07-25 | 2023-07-21 | 4.860 | 764,163 | -51,000 | 0.05% | 3,713,832 |
| 2023-07-24 | 2023-07-20 | 4.990 | 815,163 | -61,000 | 0.05% | 4,067,663 |
| 2023-07-21 | 2023-07-19 | 4.910 | 876,163 | -74,000 | 0.05% | 4,301,960 |
| 2023-07-20 | 2023-07-18 | 5.010 | 950,163 | -11,000 | 0.06% | 4,760,317 |
| 2023-07-19 | 2023-07-14 | 5.040 | 961,163 | +34,000 | 0.06% | 4,844,262 |
| 2023-07-18 | 2023-07-13 | 4.980 | 927,163 | +77,000 | 0.05% | 4,617,272 |
| 2023-07-14 | 2023-07-12 | 4.870 | 850,163 | +85,000 | 0.05% | 4,140,294 |
| 2023-07-13 | 2023-07-11 | 4.800 | 765,163 | +49,000 | 0.05% | 3,672,782 |
| 2023-07-12 | 2023-07-10 | 4.820 | 716,163 | +28,000 | 0.04% | 3,451,906 |
| 2023-07-11 | 2023-07-07 | 4.780 | 688,163 | -140,900 | 0.04% | 3,289,419 |
| 2023-07-10 | 2023-07-06 | 4.970 | 829,063 | +110,500 | 0.05% | 4,120,443 |
| 2023-07-07 | 2023-07-05 | 5.010 | 718,563 | -17,000 | 0.04% | 3,600,001 |
| 2023-07-06 | 2023-07-04 | 4.980 | 735,563 | -208,775 | 0.04% | 3,663,104 |
| 2023-07-05 | 2023-07-03 | 4.890 | 944,338 | +133,000 | 0.06% | 4,617,813 |
| 2023-07-04 | 2023-06-30 | 4.800 | 811,338 | -17,600 | 0.05% | 3,894,422 |
| 2023-07-03 | 2023-06-29 | 4.980 | 828,938 | -238,057 | 0.05% | 4,128,111 |
| 2023-06-30 | 2023-06-28 | 4.990 | 1,066,995 | +49,000 | 0.06% | 5,324,305 |
| 2023-06-29 | 2023-06-27 | 4.870 | 1,017,995 | +83,000 | 0.06% | 4,957,636 |
| 2023-06-28 | 2023-06-26 | 4.940 | 934,995 | -12,000 | 0.06% | 4,618,875 |
| 2023-06-27 | 2023-06-23 | 5.080 | 946,995 | +229,000 | 0.06% | 4,810,735 |
| 2023-06-26 | 2023-06-21 | 5.010 | 717,995 | -53,058 | 0.04% | 3,597,155 |
| 2023-06-23 | 2023-06-20 | 4.930 | 771,053 | +30,000 | 0.05% | 3,801,291 |
| 2023-06-21 | 2023-06-19 | 4.820 | 741,053 | +28,566 | 0.04% | 3,571,875 |
| 2023-06-20 | 2023-06-16 | 5.290 | 712,487 | -332,538 | 0.04% | 3,769,056 |
| 2023-06-19 | 2023-06-15 | 5.230 | 1,045,025 | -65,855 | 0.06% | 5,465,481 |
| 2023-06-16 | 2023-06-14 | 5.230 | 1,110,880 | +229,000 | 0.07% | 5,809,902 |
| 2023-06-15 | 2023-06-13 | 5.000 | 881,880 | +151,000 | 0.05% | 4,409,400 |
| 2023-06-14 | 2023-06-12 | 4.810 | 730,880 | -20,000 | 0.04% | 3,515,533 |
| 2023-06-13 | 2023-06-09 | 5.160 | 750,880 | -11,644 | 0.04% | 3,874,541 |
| 2023-06-12 | 2023-06-08 | 5.000 | 762,524 | -89,356 | 0.05% | 3,812,620 |
| 2023-06-09 | 2023-06-07 | 4.480 | 851,880 | +285,338 | 0.05% | 3,816,422 |
| 2023-06-08 | 2023-06-06 | 4.750 | 566,542 | -38,000 | 0.03% | 2,691,074 |
| 2023-06-07 | 2023-06-05 | 4.840 | 604,542 | +506,662 | 0.04% | 2,925,983 |
| 2023-06-06 | 2023-06-02 | 4.850 | 97,880 | -234,500 | 0.01% | 474,718 |
| 2023-06-05 | 2023-06-01 | 5.640 | 332,380 | -19,000 | 0.02% | 1,874,623 |
| 2023-06-02 | 2023-05-31 | 5.590 | 351,380 | +132,674 | 0.02% | 1,964,214 |
| 2023-06-01 | 2023-05-30 | 5.750 | 218,706 | -159,798 | 0.01% | 1,257,560 |
| 2023-05-31 | 2023-05-29 | 5.650 | 378,504 | +149,000 | 0.02% | 2,138,548 |
| 2023-05-30 | 2023-05-25 | 5.560 | 229,504 | -14,000 | 0.01% | 1,276,042 |
| 2023-05-29 | 2023-05-24 | 5.690 | 243,504 | +32,700 | 0.01% | 1,385,538 |
| 2023-05-25 | 2023-05-23 | 5.850 | 210,804 | -46,176 | 0.01% | 1,233,203 |
| 2023-05-24 | 2023-05-22 | 5.600 | 256,980 | +13,000 | 0.02% | 1,439,088 |
| 2023-05-23 | 2023-05-19 | 5.470 | 243,980 | +117,300 | 0.01% | 1,334,571 |
| 2023-05-19 | 2023-05-17 | 5.580 | 126,680 | -134,700 | 0.01% | 706,874 |
| 2023-05-18 | 2023-05-16 | 6.030 | 261,380 | -52,000 | 0.02% | 1,576,121 |
| 2023-05-17 | 2023-05-15 | 6.100 | 313,380 | +84,434 | 0.02% | 1,911,618 |
| 2023-05-16 | 2023-05-12 | 5.790 | 228,946 | +74,000 | 0.01% | 1,325,597 |
| 2023-05-15 | 2023-05-11 | 5.500 | 154,946 | -193,434 | 0.01% | 852,203 |
| 2023-05-12 | 2023-05-10 | 5.600 | 348,380 | +9,000 | 0.02% | 1,950,928 |
| 2023-05-11 | 2023-05-09 | 5.560 | 339,380 | +13,000 | 0.02% | 1,886,953 |
| 2023-05-10 | 2023-05-08 | 5.580 | 326,380 | -73,000 | 0.02% | 1,821,200 |
| 2023-05-09 | 2023-05-05 | 5.550 | 399,380 | +95,000 | 0.02% | 2,216,559 |
| 2023-05-08 | 2023-05-04 | 5.500 | 304,380 | +74,000 | 0.02% | 1,674,090 |
| 2023-05-05 | 2023-05-03 | 5.480 | 230,380 | +85,483 | 0.01% | 1,262,482 |
| 2023-05-04 | 2023-05-02 | 5.730 | 144,897 | +48,000 | 0.01% | 830,260 |
| 2023-05-03 | 2023-04-28 | 5.520 | 96,897 | -261,000 | 0.01% | 534,871 |
| 2023-05-02 | 2023-04-27 | 5.620 | 357,897 | +81,000 | 0.02% | 2,011,381 |
| 2023-04-28 | 2023-04-26 | 5.690 | 276,897 | +124,000 | 0.02% | 1,575,544 |
| 2023-04-27 | 2023-04-25 | 5.670 | 152,897 | +8,080 | 0.01% | 866,926 |
| 2023-04-26 | 2023-04-24 | 6.060 | 144,817 | +77,000 | 0.01% | 877,591 |
| 2023-04-25 | 2023-04-21 | 5.830 | 67,817 | -71,483 | 0.00% | 395,373 |
| 2023-04-24 | 2023-04-20 | 5.410 | 139,300 | -20,000 | 0.01% | 753,613 |
| 2023-04-21 | 2023-04-19 | 5.700 | 159,300 | +117,000 | 0.01% | 908,010 |
| 2023-04-20 | 2023-04-18 | 5.740 | 42,300 | +11,000 | 0.00% | 242,802 |
| 2023-04-19 | 2023-04-17 | 5.740 | 31,300 | +20,235 | 0.00% | 179,662 |
| 2023-04-18 | 2023-04-14 | 5.890 | 11,065 | -81,800 | 0.00% | 65,173 |
| 2023-04-17 | 2023-04-13 | 6.150 | 92,865 | -38,000 | 0.01% | 571,120 |
| 2023-04-14 | 2023-04-12 | 5.740 | 130,865 | +6,000 | 0.01% | 751,165 |
| 2023-04-13 | 2023-04-11 | 5.620 | 124,865 | +37,865 | 0.01% | 701,741 |
| 2023-04-12 | 2023-04-06 | 5.420 | 87,000 | -39,000 | 0.01% | 471,540 |
| 2023-04-11 | 2023-04-04 | 5.810 | 126,000 | -27,000 | 0.01% | 732,060 |
| 2023-04-06 | 2023-04-03 | 5.130 | 153,000 | -15,836 | 0.01% | 784,890 |
| 2023-04-04 | 2023-03-31 | 5.020 | 168,836 | -92,164 | 0.01% | 847,557 |
| 2023-04-03 | 2023-03-30 | 4.600 | 261,000 | +133,341 | 0.02% | 1,200,600 |
| 2023-03-31 | 2023-03-29 | 5.190 | 127,659 | -7,600 | 0.01% | 662,550 |
| 2023-03-30 | 2023-03-28 | 4.510 | 135,259 | -200,641 | 0.01% | 610,018 |
| 2023-03-29 | 2023-03-27 | 4.880 | 335,900 | -233,000 | 0.02% | 1,639,192 |
| 2023-03-28 | 2023-03-24 | 4.890 | 568,900 | +511,791 | 0.03% | 2,781,921 |
| 2023-03-27 | 2023-03-23 | 4.890 | 57,109 | -30,018 | 0.00% | 279,263 |
| 2023-03-24 | 2023-03-22 | 4.650 | 87,127 | -866,200 | 0.01% | 405,141 |
| 2023-03-23 | 2023-03-21 | 5.430 | 953,327 | -1,364,266 | 0.06% | 5,176,566 |
| 2023-03-22 | 2023-03-20 | 5.180 | 2,317,593 | +6,819 | 0.14% | 12,005,132 |
| 2023-03-21 | 2023-03-17 | 16.160 | 2,310,774 | +502,500 | 0.14% | 37,342,108 |
| 2023-03-20 | 2023-03-16 | 18.540 | 1,808,274 | +1,297,000 | 0.11% | 33,525,400 |
| 2023-03-17 | 2023-03-15 | 18.960 | 511,274 | -54,600 | 0.03% | 9,693,755 |
| 2023-03-16 | 2023-03-14 | 19.120 | 565,874 | +43,000 | 0.03% | 10,819,511 |
| 2023-03-15 | 2023-03-13 | 18.900 | 522,874 | +103,000 | 0.03% | 9,882,319 |
| 2023-03-14 | 2023-03-10 | 18.920 | 419,874 | +212,594 | 0.02% | 7,944,016 |
| 2023-03-13 | 2023-03-09 | 18.740 | 207,280 | -299,503 | 0.01% | 3,884,427 |
| 2023-03-10 | 2023-03-08 | 18.580 | 506,783 | -51,500 | 0.03% | 9,416,028 |
| 2023-03-09 | 2023-03-07 | 18.400 | 558,283 | -129,100 | 0.03% | 10,272,407 |
| 2023-03-08 | 2023-03-06 | 18.260 | 687,383 | -7,000 | 0.04% | 12,551,614 |
| 2023-03-07 | 2023-03-03 | 18.240 | 694,383 | -1,627 | 0.04% | 12,665,546 |
| 2023-03-06 | 2023-03-02 | 18.100 | 696,010 | -37,111 | 0.04% | 12,597,781 |
| 2023-03-03 | 2023-03-01 | 17.920 | 733,121 | -280,709 | 0.04% | 13,137,528 |
| 2023-03-02 | 2023-02-28 | 17.700 | 1,013,830 | +788,571 | 0.06% | 17,944,791 |
| 2023-03-01 | 2023-02-27 | 17.000 | 225,259 | -35,540 | 0.01% | 3,829,403 |
| 2023-02-28 | 2023-02-24 | 17.740 | 260,799 | +90,222 | 0.02% | 4,626,574 |
| 2023-02-27 | 2023-02-23 | 17.740 | 170,577 | -3,348 | 0.01% | 3,026,036 |
| 2023-02-24 | 2023-02-22 | 17.660 | 173,925 | -100,082 | 0.01% | 3,071,516 |
| 2023-02-23 | 2023-02-21 | 17.620 | 274,007 | +101,949 | 0.02% | 4,828,003 |
| 2023-02-22 | 2023-02-20 | 17.600 | 172,058 | -257,619 | 0.01% | 3,028,221 |
| 2023-02-21 | 2023-02-17 | 17.240 | 429,677 | -7,800 | 0.03% | 7,407,631 |
| 2023-02-20 | 2023-02-16 | 17.300 | 437,477 | +325,184 | 0.03% | 7,568,352 |
| 2023-02-16 | 2023-02-14 | 16.440 | 112,293 | -89,200 | 0.01% | 1,846,097 |
| 2023-02-15 | 2023-02-13 | 16.920 | 201,493 | +88,000 | 0.01% | 3,409,262 |
| 2023-02-14 | 2023-02-10 | 15.760 | 113,493 | -113,000 | 0.01% | 1,788,650 |
| 2023-02-13 | 2023-02-09 | 17.220 | 226,493 | -11,000 | 0.01% | 3,900,209 |
| 2023-02-10 | 2023-02-08 | 17.280 | 237,493 | +10,000 | 0.01% | 4,103,879 |
| 2023-02-09 | 2023-02-07 | 17.340 | 227,493 | +47,400 | 0.01% | 3,944,729 |
| 2023-02-08 | 2023-02-06 | 17.140 | 180,093 | -75,600 | 0.01% | 3,086,794 |
| 2023-02-07 | 2023-02-03 | 17.240 | 255,693 | -33,000 | 0.02% | 4,408,147 |
| 2023-02-06 | 2023-02-02 | 16.400 | 288,693 | +9,000 | 0.02% | 4,734,565 |
| 2023-02-03 | 2023-02-01 | 17.200 | 279,693 | +9,744 | 0.02% | 4,810,720 |
| 2023-02-02 | 2023-01-31 | 17.000 | 269,949 | +17,887 | 0.02% | 4,589,133 |
| 2023-02-01 | 2023-01-30 | 16.500 | 252,062 | +600 | 0.01% | 4,159,023 |
| 2023-01-31 | 2023-01-27 | 16.920 | 251,462 | -14,343 | 0.01% | 4,254,737 |
| 2023-01-30 | 2023-01-26 | 16.780 | 265,805 | -40,200 | 0.02% | 4,460,208 |
| 2023-01-27 | 2023-01-20 | 16.780 | 306,005 | +27,000 | 0.02% | 5,134,764 |
| 2023-01-26 | 2023-01-19 | 16.580 | 279,005 | -57,869 | 0.02% | 4,625,903 |
| 2023-01-20 | 2023-01-18 | 15.600 | 336,874 | +22,379 | 0.02% | 5,255,234 |
| 2023-01-19 | 2023-01-17 | 15.400 | 314,495 | +39,699 | 0.02% | 4,843,223 |
| 2023-01-18 | 2023-01-16 | 15.400 | 274,796 | +24,301 | 0.02% | 4,231,858 |
| 2023-01-17 | 2023-01-13 | 15.260 | 250,495 | -53,400 | 0.01% | 3,822,554 |
| 2023-01-16 | 2023-01-12 | 15.040 | 303,895 | -115,000 | 0.02% | 4,570,581 |
| 2023-01-13 | 2023-01-11 | 13.140 | 418,895 | +26,208 | 0.02% | 5,504,280 |
| 2023-01-12 | 2023-01-10 | 15.300 | 392,687 | +165,060 | 0.02% | 6,008,111 |
| 2023-01-11 | 2023-01-09 | 14.060 | 227,627 | +21,948 | 0.01% | 3,200,436 |
| 2023-01-10 | 2023-01-06 | 12.440 | 205,679 | +1,773 | 0.01% | 2,558,647 |
| 2023-01-09 | 2023-01-05 | 11.660 | 203,906 | -123,094 | 0.01% | 2,377,544 |
| 2023-01-06 | 2023-01-04 | 10.980 | 327,000 | +27,110 | 0.02% | 3,590,460 |
| 2023-01-05 | 2023-01-03 | 9.690 | 299,890 | -83,300 | 0.02% | 2,905,934 |
| 2023-01-04 | 2022-12-30 | 9.300 | 383,190 | -69,000 | 0.02% | 3,563,667 |
| 2023-01-03 | 2022-12-29 | 8.260 | 452,190 | -63,000 | 0.03% | 3,735,089 |
| 2022-12-30 | 2022-12-28 | 7.900 | 515,190 | -119,900 | 0.03% | 4,070,001 |
| 2022-12-29 | 2022-12-23 | 7.740 | 635,090 | -6,000 | 0.04% | 4,915,597 |
| 2022-12-28 | 2022-12-22 | 6.640 | 641,090 | +63,000 | 0.04% | 4,256,838 |
| 2022-12-22 | 2022-12-20 | 6.370 | 578,090 | +68,300 | 0.03% | 3,682,433 |
| 2022-12-21 | 2022-12-19 | 6.390 | 509,790 | -42,000 | 0.03% | 3,257,558 |
| 2022-12-20 | 2022-12-16 | 6.180 | 551,790 | +51,000 | 0.03% | 3,410,062 |
| 2022-12-19 | 2022-12-15 | 6.140 | 500,790 | +12,000 | 0.03% | 3,074,851 |
| 2022-12-16 | 2022-12-14 | 6.100 | 488,790 | +9,000 | 0.03% | 2,981,619 |
| 2022-12-15 | 2022-12-13 | 5.490 | 479,790 | -42,000 | 0.03% | 2,634,047 |
| 2022-12-14 | 2022-12-12 | 5.230 | 521,790 | -139,748 | 0.03% | 2,728,962 |
| 2022-12-13 | 2022-12-09 | 4.910 | 661,538 | -63,000 | 0.04% | 3,248,152 |
| 2022-12-12 | 2022-12-08 | 4.690 | 724,538 | +201,000 | 0.05% | 3,398,083 |
| 2022-12-09 | 2022-12-07 | 4.340 | 523,538 | -247,462 | 0.03% | 2,272,155 |
| 2022-12-07 | 2022-12-05 | 4.280 | 771,000 | -24,000 | 0.05% | 3,299,880 |
| 2022-12-06 | 2022-12-02 | 4.300 | 795,000 | +300,000 | 0.05% | 3,418,500 |
| 2022-12-05 | 2022-12-01 | 4.300 | 495,000 | -5,000 | 0.03% | 2,128,500 |
| 2022-12-02 | 2022-11-30 | 4.390 | 500,000 | -18,000 | 0.03% | 2,195,000 |
| 2022-12-01 | 2022-11-29 | 4.190 | 518,000 | -202,227 | 0.03% | 2,170,420 |
| 2022-11-30 | 2022-11-28 | 4.210 | 720,227 | -45,000 | 0.05% | 3,032,156 |
| 2022-11-29 | 2022-11-25 | 4.210 | 765,227 | +21,000 | 0.05% | 3,221,606 |
| 2022-11-28 | 2022-11-24 | 4.200 | 744,227 | +6,000 | 0.05% | 3,125,753 |
| 2022-11-25 | 2022-11-23 | 4.190 | 738,227 | -9,000 | 0.05% | 3,093,171 |
| 2022-11-24 | 2022-11-22 | 4.180 | 747,227 | -21,000 | 0.05% | 3,123,409 |
| 2022-11-23 | 2022-11-21 | 4.180 | 768,227 | +12,000 | 0.05% | 3,211,189 |
| 2022-11-22 | 2022-11-18 | 4.250 | 756,227 | -21,000 | 0.05% | 3,213,965 |
| 2022-11-21 | 2022-11-17 | 4.180 | 777,227 | -27,000 | 0.05% | 3,248,809 |
| 2022-11-18 | 2022-11-16 | 4.210 | 804,227 | -8,900 | 0.05% | 3,385,796 |
| 2022-11-17 | 2022-11-15 | 4.250 | 813,127 | +21,000 | 0.05% | 3,455,790 |
| 2022-11-16 | 2022-11-14 | 4.360 | 792,127 | +21,100 | 0.05% | 3,453,674 |
| 2022-11-15 | 2022-11-11 | 4.290 | 771,027 | +93,000 | 0.05% | 3,307,706 |
| 2022-11-14 | 2022-11-10 | 4.400 | 678,027 | +237,000 | 0.05% | 2,983,319 |
| 2022-11-11 | 2022-11-09 | 4.260 | 441,027 | -223,292 | 0.03% | 1,878,775 |
| 2022-11-10 | 2022-11-08 | 4.140 | 664,319 | +51,000 | 0.04% | 2,750,281 |
| 2022-11-09 | 2022-11-07 | 4.160 | 613,319 | +140,000 | 0.04% | 2,551,407 |
| 2022-11-08 | 2022-11-04 | 4.120 | 473,319 | +20,070 | 0.03% | 1,950,074 |
| 2022-11-07 | 2022-11-03 | 4.130 | 453,249 | -21,063 | 0.03% | 1,871,918 |
| 2022-11-04 | 2022-11-02 | 4.220 | 474,312 | +21,000 | 0.03% | 2,001,597 |
| 2022-11-03 | 2022-11-01 | 4.260 | 453,312 | +9,000 | 0.03% | 1,931,109 |
| 2022-11-02 | 2022-10-31 | 4.250 | 444,312 | -239,488 | 0.03% | 1,888,326 |
| 2022-11-01 | 2022-10-28 | 4.230 | 683,800 | +24,000 | 0.05% | 2,892,474 |
| 2022-10-31 | 2022-10-27 | 4.200 | 659,800 | +21,000 | 0.04% | 2,771,160 |
| 2022-10-28 | 2022-10-26 | 4.150 | 638,800 | +21,000 | 0.04% | 2,651,020 |
| 2022-10-26 | 2022-10-24 | 4.080 | 617,800 | +63,000 | 0.04% | 2,520,624 |
| 2022-10-25 | 2022-10-21 | 4.130 | 554,800 | +9,000 | 0.04% | 2,291,324 |
| 2022-10-24 | 2022-10-20 | 4.100 | 545,800 | +155,989 | 0.04% | 2,237,780 |
| 2022-10-21 | 2022-10-19 | 4.280 | 389,811 | -165,000 | 0.03% | 1,668,391 |
| 2022-10-20 | 2022-10-18 | 4.160 | 554,811 | +81,000 | 0.04% | 2,308,014 |
| 2022-10-19 | 2022-10-17 | 4.210 | 473,811 | -50,900 | 0.03% | 1,994,744 |
| 2022-10-18 | 2022-10-14 | 4.100 | 524,711 | +164,600 | 0.03% | 2,151,315 |
| 2022-10-17 | 2022-10-13 | 4.100 | 360,111 | -48,000 | 0.02% | 1,476,455 |
| 2022-10-14 | 2022-10-12 | 4.180 | 408,111 | +33,000 | 0.03% | 1,705,904 |
| 2022-10-13 | 2022-10-11 | 4.160 | 375,111 | -165,000 | 0.03% | 1,560,462 |
| 2022-10-12 | 2022-10-10 | 4.140 | 540,111 | +93,000 | 0.04% | 2,236,060 |
| 2022-10-10 | 2022-10-06 | 4.090 | 447,111 | -173,689 | 0.03% | 1,828,684 |
| 2022-10-07 | 2022-10-05 | 4.220 | 620,800 | +262,800 | 0.04% | 2,619,776 |
| 2022-10-06 | 2022-10-03 | 4.170 | 358,000 | -9,000 | 0.02% | 1,492,860 |
| 2022-10-05 | 2022-09-30 | 4.070 | 367,000 | -42,000 | 0.02% | 1,493,690 |
| 2022-10-03 | 2022-09-29 | 4.200 | 409,000 | +24,000 | 0.03% | 1,717,800 |
| 2022-09-30 | 2022-09-28 | 4.060 | 385,000 | -54,000 | 0.03% | 1,563,100 |
| 2022-09-29 | 2022-09-27 | 4.120 | 439,000 | -9,000 | 0.03% | 1,808,680 |
| 2022-09-28 | 2022-09-26 | 4.090 | 448,000 | -45,000 | 0.03% | 1,832,320 |
| 2022-09-27 | 2022-09-23 | 4.210 | 493,000 | -57,000 | 0.03% | 2,075,530 |
| 2022-09-26 | 2022-09-22 | 4.200 | 550,000 | +42,142 | 0.04% | 2,310,000 |
| 2022-09-23 | 2022-09-21 | 4.190 | 507,858 | -3,000 | 0.03% | 2,127,925 |
| 2022-09-22 | 2022-09-20 | 4.400 | 510,858 | +6,000 | 0.03% | 2,247,775 |
| 2022-09-21 | 2022-09-19 | 4.370 | 504,858 | -9,000 | 0.03% | 2,206,229 |
| 2022-09-20 | 2022-09-16 | 4.320 | 513,858 | -27,000 | 0.03% | 2,219,867 |
| 2022-09-19 | 2022-09-15 | 4.400 | 540,858 | +81,000 | 0.04% | 2,379,775 |
| 2022-09-16 | 2022-09-14 | 4.200 | 459,858 | +69,000 | 0.03% | 1,931,404 |
| 2022-09-15 | 2022-09-13 | 4.130 | 390,858 | +9,000 | 0.03% | 1,614,244 |
| 2022-09-14 | 2022-09-09 | 4.110 | 381,858 | -162,000 | 0.03% | 1,569,436 |
| 2022-09-13 | 2022-09-08 | 4.020 | 543,858 | +60,400 | 0.04% | 2,186,309 |
| 2022-09-09 | 2022-09-07 | 4.030 | 483,458 | -144,000 | 0.03% | 1,948,336 |
| 2022-09-08 | 2022-09-06 | 4.030 | 627,458 | +54,000 | 0.04% | 2,528,656 |
| 2022-09-07 | 2022-09-05 | 4.450 | 573,458 | -102,000 | 0.04% | 2,551,888 |
| 2022-09-06 | 2022-09-02 | 4.450 | 675,458 | +228,000 | 0.05% | 3,005,788 |
| 2022-09-05 | 2022-09-01 | 4.170 | 447,458 | -66,000 | 0.03% | 1,865,900 |
| 2022-09-02 | 2022-08-31 | 4.150 | 513,458 | +75,200 | 0.03% | 2,130,851 |
| 2022-09-01 | 2022-08-30 | 4.100 | 438,258 | +63,000 | 0.03% | 1,796,858 |
| 2022-08-31 | 2022-08-29 | 3.980 | 375,258 | -15,000 | 0.03% | 1,493,527 |
| 2022-08-30 | 2022-08-26 | 3.930 | 390,258 | -105,000 | 0.03% | 1,533,714 |
| 2022-08-29 | 2022-08-25 | 3.920 | 495,258 | +119,300 | 0.03% | 1,941,411 |
| 2022-08-26 | 2022-08-24 | 3.840 | 375,958 | -44,600 | 0.03% | 1,443,679 |
| 2022-08-25 | 2022-08-23 | 3.980 | 420,558 | -281,700 | 0.03% | 1,673,821 |
| 2022-08-24 | 2022-08-22 | 4.100 | 702,258 | -6,000 | 0.05% | 2,879,258 |
| 2022-08-22 | 2022-08-18 | 3.950 | 708,258 | +9,000 | 0.05% | 2,797,619 |
| 2022-08-19 | 2022-08-17 | 3.950 | 699,258 | -3,000 | 0.05% | 2,762,069 |
| 2022-08-18 | 2022-08-16 | 3.850 | 702,258 | +170,800 | 0.05% | 2,703,693 |
| 2022-08-17 | 2022-08-15 | 3.800 | 531,458 | -75,000 | 0.04% | 2,019,540 |
| 2022-08-16 | 2022-08-12 | 3.890 | 606,458 | -27,000 | 0.04% | 2,359,122 |
| 2022-08-15 | 2022-08-11 | 3.980 | 633,458 | +15,000 | 0.04% | 2,521,163 |
| 2022-08-12 | 2022-08-10 | 3.990 | 618,458 | -21,000 | 0.04% | 2,467,647 |
| 2022-08-11 | 2022-08-09 | 4.000 | 639,458 | +69,000 | 0.04% | 2,557,832 |
| 2022-08-10 | 2022-08-08 | 4.000 | 570,458 | +18,000 | 0.04% | 2,281,832 |
| 2022-08-09 | 2022-08-05 | 3.950 | 552,458 | +12,000 | 0.04% | 2,182,209 |
| 2022-08-08 | 2022-08-04 | 4.020 | 540,458 | -30,000 | 0.04% | 2,172,641 |
| 2022-08-05 | 2022-08-03 | 3.940 | 570,458 | -12,000 | 0.04% | 2,247,605 |
| 2022-08-04 | 2022-08-02 | 3.900 | 582,458 | +183,400 | 0.04% | 2,271,586 |
| 2022-08-03 | 2022-08-01 | 3.910 | 399,058 | -24,000 | 0.03% | 1,560,317 |
| 2022-08-02 | 2022-07-29 | 4.040 | 423,058 | +18,000 | 0.03% | 1,709,154 |
| 2022-08-01 | 2022-07-28 | 4.080 | 405,058 | -42,000 | 0.03% | 1,652,637 |
| 2022-07-29 | 2022-07-27 | 4.030 | 447,058 | +45,000 | 0.03% | 1,801,644 |
| 2022-07-28 | 2022-07-26 | 3.920 | 402,058 | +54,000 | 0.03% | 1,576,067 |
| 2022-07-27 | 2022-07-25 | 3.800 | 348,058 | -155,000 | 0.02% | 1,322,620 |
| 2022-07-26 | 2022-07-22 | 3.720 | 503,058 | -6,000 | 0.03% | 1,871,376 |
| 2022-07-25 | 2022-07-21 | 3.900 | 509,058 | -45,000 | 0.03% | 1,985,326 |
| 2022-07-22 | 2022-07-20 | 3.900 | 554,058 | -680,238 | 0.04% | 2,160,826 |
| 2022-07-21 | 2022-07-19 | 4.210 | 1,234,296 | +751,161 | 0.08% | 5,196,386 |
| 2022-07-20 | 2022-07-18 | 4.220 | 483,135 | +42,000 | 0.03% | 2,038,830 |
| 2022-07-19 | 2022-07-15 | 3.870 | 441,135 | -18,000 | 0.03% | 1,707,192 |
| 2022-07-15 | 2022-07-13 | 4.020 | 459,135 | -81,000 | 0.03% | 1,845,723 |
| 2022-07-14 | 2022-07-12 | 4.160 | 540,135 | -108,000 | 0.04% | 2,246,962 |
| 2022-07-13 | 2022-07-11 | 4.320 | 648,135 | +6,000 | 0.04% | 2,799,943 |
| 2022-07-12 | 2022-07-08 | 4.300 | 642,135 | -72,000 | 0.04% | 2,761,180 |
| 2022-07-11 | 2022-07-07 | 4.450 | 714,135 | +396,000 | 0.05% | 3,177,901 |
| 2022-07-08 | 2022-07-06 | 3.890 | 318,135 | +96,000 | 0.02% | 1,237,545 |
| 2022-07-07 | 2022-07-05 | 3.990 | 222,135 | -109,931 | 0.01% | 886,319 |
| 2022-07-06 | 2022-07-04 | 3.700 | 332,066 | -273,065 | 0.02% | 1,228,644 |
| 2022-07-05 | 2022-06-30 | 3.880 | 605,131 | +168,000 | 0.04% | 2,347,908 |
| 2022-07-04 | 2022-06-29 | 3.740 | 437,131 | +75,000 | 0.03% | 1,634,870 |
| 2022-06-30 | 2022-06-28 | 3.500 | 362,131 | -42,000 | 0.02% | 1,267,458 |
| 2022-06-29 | 2022-06-27 | 3.490 | 404,131 | -24,000 | 0.03% | 1,410,417 |
| 2022-06-28 | 2022-06-24 | 3.560 | 428,131 | +169,600 | 0.03% | 1,524,146 |
| 2022-06-27 | 2022-06-23 | 3.480 | 258,531 | -6,000 | 0.02% | 899,688 |
| 2022-06-24 | 2022-06-22 | 3.410 | 264,531 | -78,000 | 0.02% | 902,051 |
| 2022-06-23 | 2022-06-21 | 3.440 | 342,531 | +18,000 | 0.02% | 1,178,307 |
| 2022-06-21 | 2022-06-17 | 3.500 | 324,531 | -63,000 | 0.02% | 1,135,858 |
| 2022-06-20 | 2022-06-16 | 3.450 | 387,531 | -36,400 | 0.03% | 1,336,982 |
| 2022-06-17 | 2022-06-15 | 3.450 | 423,931 | +9,000 | 0.03% | 1,462,562 |
| 2022-06-16 | 2022-06-14 | 3.490 | 414,931 | +69,000 | 0.03% | 1,448,109 |
| 2022-06-15 | 2022-06-13 | 3.520 | 345,931 | -66,000 | 0.02% | 1,217,677 |
| 2022-06-14 | 2022-06-10 | 3.510 | 411,931 | -39,000 | 0.03% | 1,445,878 |
| 2022-06-13 | 2022-06-09 | 3.430 | 450,931 | +150,900 | 0.03% | 1,546,693 |
| 2022-06-10 | 2022-06-08 | 3.400 | 300,031 | +41,900 | 0.02% | 1,020,105 |
| 2022-06-09 | 2022-06-07 | 3.400 | 258,131 | +8,600 | 0.02% | 877,645 |
| 2022-06-07 | 2022-06-02 | 3.510 | 249,531 | -39,000 | 0.02% | 875,854 |
| 2022-06-06 | 2022-06-01 | 3.550 | 288,531 | -72,000 | 0.02% | 1,024,285 |
| 2022-06-02 | 2022-05-31 | 3.700 | 360,531 | -808,900 | 0.02% | 1,333,965 |
| 2022-06-01 | 2022-05-30 | 3.910 | 1,169,431 | +267,000 | 0.08% | 4,572,475 |
| 2022-05-31 | 2022-05-27 | 4.120 | 902,431 | -229,227 | 0.06% | 3,718,016 |
| 2022-05-30 | 2022-05-26 | 4.240 | 1,131,658 | -1,165,762 | 0.08% | 4,798,230 |
| 2022-05-27 | 2022-05-25 | 4.060 | 2,297,420 | +824,233 | 0.15% | 9,327,525 |
| 2022-05-26 | 2022-05-24 | 3.920 | 1,473,187 | +86,733 | 0.10% | 5,774,893 |
| 2022-05-25 | 2022-05-23 | 3.870 | 1,386,454 | +309,000 | 0.09% | 5,365,577 |
| 2022-05-24 | 2022-05-20 | 3.920 | 1,077,454 | -217,505 | 0.07% | 4,223,620 |
| 2022-05-23 | 2022-05-19 | 3.920 | 1,294,959 | +50,977 | 0.09% | 5,076,239 |
| 2022-05-20 | 2022-05-18 | 3.700 | 1,243,982 | +64,598 | 0.08% | 4,602,733 |
| 2022-05-19 | 2022-05-17 | 3.380 | 1,179,384 | +207,000 | 0.08% | 3,986,318 |
| 2022-05-18 | 2022-05-16 | 3.220 | 972,384 | -370,746 | 0.06% | 3,131,076 |
| 2022-05-17 | 2022-05-13 | 3.190 | 1,343,130 | -104,426 | 0.09% | 4,284,585 |
| 2022-05-16 | 2022-05-12 | 3.140 | 1,447,556 | +168,000 | 0.10% | 4,545,326 |
| 2022-05-13 | 2022-05-11 | 3.170 | 1,279,556 | +120,000 | 0.09% | 4,056,193 |
| 2022-05-12 | 2022-05-10 | 3.240 | 1,159,556 | +129,000 | 0.08% | 3,756,961 |
| 2022-05-11 | 2022-05-06 | 3.220 | 1,030,556 | +42,000 | 0.07% | 3,318,390 |
| 2022-05-10 | 2022-05-05 | 3.200 | 988,556 | +45,000 | 0.07% | 3,163,379 |
| 2022-05-06 | 2022-05-04 | 3.300 | 943,556 | -226,968 | 0.06% | 3,113,735 |
| 2022-05-05 | 2022-05-03 | 3.320 | 1,170,524 | +153,000 | 0.08% | 3,886,140 |
| 2022-05-04 | 2022-04-29 | 3.170 | 1,017,524 | +105,000 | 0.07% | 3,225,551 |
| 2022-05-03 | 2022-04-28 | 3.180 | 912,524 | +120,000 | 0.06% | 2,901,826 |
| 2022-04-29 | 2022-04-27 | 3.150 | 792,524 | +39,000 | 0.05% | 2,496,451 |
| 2022-04-28 | 2022-04-26 | 3.190 | 753,524 | -69,000 | 0.05% | 2,403,742 |
| 2022-04-27 | 2022-04-25 | 3.200 | 822,524 | -240,376 | 0.05% | 2,632,077 |
| 2022-04-26 | 2022-04-22 | 3.210 | 1,062,900 | +144,000 | 0.07% | 3,411,909 |
| 2022-04-25 | 2022-04-21 | 3.200 | 918,900 | +102,000 | 0.06% | 2,940,480 |
| 2022-04-22 | 2022-04-20 | 3.200 | 816,900 | -39,000 | 0.05% | 2,614,080 |
| 2022-04-21 | 2022-04-19 | 3.200 | 855,900 | +42,000 | 0.06% | 2,738,880 |
| 2022-04-20 | 2022-04-14 | 3.240 | 813,900 | -9,000 | 0.05% | 2,637,036 |
| 2022-04-19 | 2022-04-13 | 3.210 | 822,900 | +51,000 | 0.05% | 2,641,509 |
| 2022-04-14 | 2022-04-12 | 3.250 | 771,900 | -201,000 | 0.05% | 2,508,675 |
| 2022-04-13 | 2022-04-11 | 3.240 | 972,900 | +12,000 | 0.06% | 3,152,196 |
| 2022-04-11 | 2022-04-07 | 3.240 | 960,900 | -12,000 | 0.06% | 3,113,316 |
| 2022-04-08 | 2022-04-06 | 3.240 | 972,900 | +3,000 | 0.06% | 3,152,196 |
| 2022-04-07 | 2022-04-04 | 3.360 | 969,900 | +189,000 | 0.06% | 3,258,864 |
| 2022-04-06 | 2022-04-01 | 3.270 | 780,900 | -12,000 | 0.05% | 2,553,543 |
| 2022-04-04 | 2022-03-31 | 3.290 | 792,900 | -51,000 | 0.05% | 2,608,641 |
| 2022-04-01 | 2022-03-30 | 3.290 | 843,900 | -57,000 | 0.06% | 2,776,431 |
| 2022-03-31 | 2022-03-29 | 3.300 | 900,900 | -48,000 | 0.06% | 2,972,970 |
| 2022-03-30 | 2022-03-28 | 3.370 | 948,900 | +300,900 | 0.06% | 3,197,793 |
| 2022-03-29 | 2022-03-25 | 3.290 | 648,000 | -36,000 | 0.04% | 2,131,920 |
| 2022-03-28 | 2022-03-24 | 3.280 | 684,000 | -27,000 | 0.05% | 2,243,520 |
| 2022-03-25 | 2022-03-23 | 3.310 | 711,000 | -54,000 | 0.05% | 2,353,410 |
| 2022-03-24 | 2022-03-22 | 3.370 | 765,000 | -9,000 | 0.05% | 2,578,050 |
| 2022-03-23 | 2022-03-21 | 3.340 | 774,000 | -18,000 | 0.05% | 2,585,160 |
| 2022-03-22 | 2022-03-18 | 3.380 | 792,000 | -6,000 | 0.05% | 2,676,960 |
| 2022-03-21 | 2022-03-17 | 3.360 | 798,000 | -54,000 | 0.05% | 2,681,280 |
| 2022-03-18 | 2022-03-16 | 3.410 | 852,000 | -12,000 | 0.06% | 2,905,320 |
| 2022-03-17 | 2022-03-15 | 3.380 | 864,000 | +72,000 | 0.06% | 2,920,320 |
| 2022-03-16 | 2022-03-14 | 3.400 | 792,000 | -153,000 | 0.05% | 2,692,800 |
| 2022-03-15 | 2022-03-11 | 3.400 | 945,000 | -24,000 | 0.06% | 3,213,000 |
| 2022-03-14 | 2022-03-10 | 3.500 | 969,000 | +373,737 | 0.06% | 3,391,500 |
| 2022-03-11 | 2022-03-09 | 3.350 | 595,263 | -21,000 | 0.04% | 1,994,131 |
| 2022-03-10 | 2022-03-08 | 3.250 | 616,263 | -6,000 | 0.04% | 2,002,855 |
| 2022-03-08 | 2022-03-04 | 3.250 | 622,263 | -15,000 | 0.04% | 2,022,355 |
| 2022-03-04 | 2022-03-02 | 3.250 | 637,263 | +24,000 | 0.04% | 2,071,105 |
| 2022-03-03 | 2022-03-01 | 3.250 | 613,263 | -344,737 | 0.04% | 1,993,105 |
| 2022-03-02 | 2022-02-28 | 3.280 | 958,000 | +75,000 | 0.06% | 3,142,240 |
| 2022-03-01 | 2022-02-25 | 3.170 | 883,000 | +378,000 | 0.06% | 2,799,110 |
| 2022-02-28 | 2022-02-24 | 2.860 | 505,000 | +15,000 | 0.03% | 1,444,300 |
| 2022-02-24 | 2022-02-22 | 2.730 | 490,000 | -6,000 | 0.03% | 1,337,700 |
| 2022-02-23 | 2022-02-21 | 2.590 | 496,000 | +57,000 | 0.03% | 1,284,640 |
| 2022-02-22 | 2022-02-18 | 2.570 | 439,000 | +57,000 | 0.03% | 1,128,230 |
| 2022-02-21 | 2022-02-17 | 2.550 | 382,000 | +3,000 | 0.03% | 974,100 |
| 2022-02-18 | 2022-02-16 | 2.550 | 379,000 | -24,000 | 0.03% | 966,450 |
| 2022-02-17 | 2022-02-15 | 2.540 | 403,000 | -9,000 | 0.03% | 1,023,620 |
| 2022-02-16 | 2022-02-14 | 2.550 | 412,000 | +9,000 | 0.03% | 1,050,600 |
| 2022-02-08 | 2022-02-04 | 2.620 | 403,000 | +3,000 | 0.03% | 1,055,860 |
| 2022-02-07 | 2022-01-31 | 2.530 | 400,000 | -54,000 | 0.03% | 1,012,000 |
| 2022-02-04 | 2022-01-27 | 2.520 | 454,000 | -3,000 | 0.03% | 1,144,080 |
| 2022-01-28 | 2022-01-26 | 2.560 | 457,000 | -3,000 | 0.03% | 1,169,920 |
| 2022-01-27 | 2022-01-25 | 2.580 | 460,000 | -12,000 | 0.03% | 1,186,800 |
| 2022-01-26 | 2022-01-24 | 2.570 | 472,000 | -6,000 | 0.03% | 1,213,040 |
| 2022-01-21 | 2022-01-19 | 2.530 | 478,000 | -6,000 | 0.03% | 1,209,340 |
| 2022-01-20 | 2022-01-18 | 2.510 | 484,000 | -3,000 | 0.03% | 1,214,840 |
| 2022-01-18 | 2022-01-14 | 2.530 | 487,000 | -9,000 | 0.03% | 1,232,110 |
| 2022-01-17 | 2022-01-13 | 2.470 | 496,000 | +6,000 | 0.03% | 1,225,120 |
| 2022-01-14 | 2022-01-12 | 2.510 | 490,000 | -9,000 | 0.03% | 1,229,900 |
| 2022-01-11 | 2022-01-07 | 2.470 | 499,000 | -15,000 | 0.03% | 1,232,530 |
| 2022-01-10 | 2022-01-06 | 2.470 | 514,000 | -27,000 | 0.03% | 1,269,580 |
| 2022-01-06 | 2022-01-04 | 2.570 | 541,000 | +3,000 | 0.04% | 1,390,370 |
| 2022-01-05 | 2022-01-03 | 2.560 | 538,000 | +21,000 | 0.04% | 1,377,280 |
| 2022-01-04 | 2021-12-31 | 2.580 | 517,000 | +27,000 | 0.03% | 1,333,860 |
| 2021-12-28 | 2021-12-22 | 2.580 | 490,000 | +3,000 | 0.03% | 1,264,200 |
| 2021-12-23 | 2021-12-21 | 2.560 | 487,000 | +30,000 | 0.03% | 1,246,720 |
| 2021-12-21 | 2021-12-17 | 2.560 | 457,000 | +3,000 | 0.03% | 1,169,920 |
| 2021-12-17 | 2021-12-15 | 2.520 | 454,000 | -39,000 | 0.03% | 1,144,080 |
| 2021-12-13 | 2021-12-09 | 2.490 | 493,000 | -39,000 | 0.03% | 1,227,570 |
| 2021-12-10 | 2021-12-08 | 2.470 | 532,000 | -3,000 | 0.04% | 1,314,040 |
| 2021-12-09 | 2021-12-07 | 2.450 | 535,000 | -3,000 | 0.04% | 1,310,750 |
| 2021-12-08 | 2021-12-06 | 2.360 | 538,000 | -30,000 | 0.04% | 1,269,680 |
| 2021-12-07 | 2021-12-03 | 2.430 | 568,000 | +36,000 | 0.04% | 1,380,240 |
| 2021-12-06 | 2021-12-02 | 2.340 | 532,000 | -24,000 | 0.04% | 1,244,880 |
| 2021-12-03 | 2021-12-01 | 2.290 | 556,000 | -57,000 | 0.04% | 1,273,240 |
| 2021-12-02 | 2021-11-30 | 2.210 | 613,000 | -18,000 | 0.04% | 1,354,730 |
| 2021-12-01 | 2021-11-29 | 2.250 | 631,000 | +96,000 | 0.04% | 1,419,750 |
| 2021-11-30 | 2021-11-26 | 2.300 | 535,000 | -105,000 | 0.04% | 1,230,500 |
| 2021-11-29 | 2021-11-25 | 2.200 | 640,000 | -42,000 | 0.04% | 1,408,000 |
| 2021-11-26 | 2021-11-24 | 2.270 | 682,000 | -9,000 | 0.05% | 1,548,140 |
| 2021-11-25 | 2021-11-23 | 2.280 | 691,000 | -42,000 | 0.05% | 1,575,480 |
| 2021-11-24 | 2021-11-22 | 2.260 | 733,000 | -51,000 | 0.05% | 1,656,580 |
| 2021-11-23 | 2021-11-19 | 2.380 | 784,000 | -18,000 | 0.05% | 1,865,920 |
| 2021-11-22 | 2021-11-18 | 2.410 | 802,000 | +57,000 | 0.05% | 1,932,820 |
| 2021-11-19 | 2021-11-17 | 2.450 | 745,000 | +91,000 | 0.05% | 1,825,250 |
| 2021-11-18 | 2021-11-16 | 2.450 | 654,000 | -18,000 | 0.04% | 1,602,300 |
| 2021-11-17 | 2021-11-15 | 2.450 | 672,000 | -6,000 | 0.04% | 1,646,400 |
| 2021-11-16 | 2021-11-12 | 2.420 | 678,000 | +3,000 | 0.05% | 1,640,760 |
| 2021-11-12 | 2021-11-10 | 2.350 | 675,000 | -15,000 | 0.04% | 1,586,250 |
| 2021-11-11 | 2021-11-09 | 2.400 | 690,000 | +9,000 | 0.05% | 1,656,000 |
| 2021-11-05 | 2021-11-03 | 2.490 | 681,000 | +30,000 | 0.05% | 1,695,690 |
| 2021-11-04 | 2021-11-02 | 2.490 | 651,000 | +33,000 | 0.04% | 1,620,990 |
| 2021-11-03 | 2021-11-01 | 2.500 | 618,000 | -9,000 | 0.04% | 1,545,000 |
| 2021-11-02 | 2021-10-29 | 2.430 | 627,000 | -12,000 | 0.04% | 1,523,610 |
| 2021-11-01 | 2021-10-28 | 2.420 | 639,000 | -12,000 | 0.04% | 1,546,380 |
| 2021-10-29 | 2021-10-27 | 2.440 | 651,000 | -24,000 | 0.04% | 1,588,440 |
| 2021-10-28 | 2021-10-26 | 2.460 | 675,000 | -3,000 | 0.04% | 1,660,500 |
| 2021-10-26 | 2021-10-22 | 2.510 | 678,000 | -3,000 | 0.05% | 1,701,780 |
| 2021-10-25 | 2021-10-21 | 2.510 | 681,000 | -33,000 | 0.05% | 1,709,310 |
| 2021-10-22 | 2021-10-20 | 2.510 | 714,000 | -6,000 | 0.05% | 1,792,140 |
| 2021-10-18 | 2021-10-12 | 2.530 | 720,000 | +12,000 | 0.05% | 1,821,600 |
| 2021-10-12 | 2021-10-08 | 2.580 | 708,000 | +3,000 | 0.05% | 1,826,640 |
| 2021-10-08 | 2021-10-06 | 2.580 | 705,000 | +30,000 | 0.05% | 1,818,900 |
| 2021-10-07 | 2021-10-05 | 2.600 | 675,000 | -60,000 | 0.04% | 1,755,000 |
| 2021-10-06 | 2021-10-04 | 2.600 | 735,000 | -12,000 | 0.05% | 1,911,000 |
| 2021-10-05 | 2021-09-30 | 2.580 | 747,000 | -24,000 | 0.05% | 1,927,260 |
| 2021-10-04 | 2021-09-29 | 2.490 | 771,000 | +21,000 | 0.05% | 1,919,790 |
| 2021-09-30 | 2021-09-28 | 2.470 | 750,000 | -21,000 | 0.05% | 1,852,500 |
| 2021-09-29 | 2021-09-27 | 2.450 | 771,000 | -30,000 | 0.05% | 1,888,950 |
| 2021-09-28 | 2021-09-24 | 2.500 | 801,000 | -24,000 | 0.05% | 2,002,500 |
| 2021-09-27 | 2021-09-23 | 2.440 | 825,000 | +444,110 | 0.06% | 2,013,000 |
| 2021-09-24 | 2021-09-21 | 2.330 | 380,890 | -42,000 | 0.03% | 887,474 |
| 2021-09-23 | 2021-09-20 | 2.360 | 422,890 | -15,000 | 0.03% | 998,020 |
| 2021-09-21 | 2021-09-17 | 2.430 | 437,890 | -30,000 | 0.03% | 1,064,073 |
| 2021-09-20 | 2021-09-16 | 2.420 | 467,890 | -30,000 | 0.03% | 1,132,294 |
| 2021-09-17 | 2021-09-15 | 2.500 | 497,890 | -27,000 | 0.03% | 1,244,725 |
| 2021-09-16 | 2021-09-14 | 2.500 | 524,890 | -6,000 | 0.03% | 1,312,225 |
| 2021-08-30 | 2021-08-26 | 2.580 | 530,890 | -48,000 | 0.04% | 1,369,696 |
| 2021-08-25 | 2021-08-23 | 2.600 | 578,890 | -3,000 | 0.04% | 1,505,114 |
| 2021-08-09 | 2021-08-05 | 2.730 | 581,890 | -27,000 | 0.04% | 1,588,560 |
| 2021-08-06 | 2021-08-04 | 2.800 | 608,890 | +27,000 | 0.04% | 1,704,892 |
| 2021-08-05 | 2021-08-03 | 2.800 | 581,890 | -36,000 | 0.04% | 1,629,292 |
| 2021-08-04 | 2021-08-02 | 2.790 | 617,890 | -12,000 | 0.04% | 1,723,913 |
| 2021-08-03 | 2021-07-30 | 2.770 | 629,890 | +9,000 | 0.04% | 1,744,795 |
| 2021-08-02 | 2021-07-29 | 2.780 | 620,890 | -15,000 | 0.04% | 1,726,074 |
| 2021-07-30 | 2021-07-28 | 2.640 | 635,890 | -78,000 | 0.04% | 1,678,750 |
| 2021-07-29 | 2021-07-27 | 2.600 | 713,890 | +66,000 | 0.05% | 1,856,114 |
| 2021-07-28 | 2021-07-26 | 2.640 | 647,890 | -39,000 | 0.04% | 1,710,430 |
| 2021-07-26 | 2021-07-22 | 2.710 | 686,890 | -3,000 | 0.05% | 1,861,472 |
| 2021-07-23 | 2021-07-21 | 2.700 | 689,890 | -48,000 | 0.05% | 1,862,703 |
| 2021-07-22 | 2021-07-20 | 2.710 | 737,890 | +48,000 | 0.05% | 1,999,682 |
| 2021-07-21 | 2021-07-19 | 2.680 | 689,890 | -45,000 | 0.05% | 1,848,905 |
| 2021-07-20 | 2021-07-16 | 2.720 | 734,890 | +45,000 | 0.05% | 1,998,901 |
| 2021-07-19 | 2021-07-15 | 2.720 | 689,890 | -6,000 | 0.05% | 1,876,501 |
| 2021-07-16 | 2021-07-14 | 2.720 | 695,890 | +27,000 | 0.05% | 1,892,821 |
| 2021-07-15 | 2021-07-13 | 2.830 | 668,890 | +6,000 | 0.04% | 1,892,959 |
| 2021-07-14 | 2021-07-12 | 2.870 | 662,890 | -3,000 | 0.04% | 1,902,494 |
| 2021-07-13 | 2021-07-09 | 2.800 | 665,890 | -15,000 | 0.04% | 1,864,492 |
| 2021-07-12 | 2021-07-08 | 2.900 | 680,890 | -99,000 | 0.05% | 1,974,581 |
| 2021-07-09 | 2021-07-07 | 2.910 | 779,890 | +6,000 | 0.05% | 2,269,480 |
| 2021-07-08 | 2021-07-06 | 2.720 | 773,890 | +15,000 | 0.05% | 2,104,981 |
| 2021-07-07 | 2021-07-05 | 2.740 | 758,890 | +75,000 | 0.05% | 2,079,359 |
| 2021-07-06 | 2021-07-02 | 2.720 | 683,890 | +3,000 | 0.05% | 1,860,181 |
| 2021-07-05 | 2021-06-30 | 2.710 | 680,890 | +30,000 | 0.05% | 1,845,212 |
| 2021-07-02 | 2021-06-29 | 2.860 | 650,890 | +189,000 | 0.04% | 1,861,545 |
| 2021-06-30 | 2021-06-28 | 2.680 | 461,890 | -324,110 | 0.03% | 1,237,865 |
| 2021-06-29 | 2021-06-25 | 2.670 | 786,000 | +99,000 | 0.05% | 2,098,620 |
| 2021-06-28 | 2021-06-24 | 2.570 | 687,000 | -6,000 | 0.05% | 1,765,590 |
| 2021-06-25 | 2021-06-23 | 2.600 | 693,000 | +81,000 | 0.05% | 1,801,800 |
| 2021-06-24 | 2021-06-22 | 2.600 | 612,000 | -87,000 | 0.04% | 1,591,200 |
| 2021-06-23 | 2021-06-21 | 2.570 | 699,000 | +87,000 | 0.05% | 1,796,430 |
| 2021-06-22 | 2021-06-18 | 2.570 | 612,000 | +45,000 | 0.04% | 1,572,840 |
| 2021-06-21 | 2021-06-17 | 2.420 | 567,000 | +33,000 | 0.04% | 1,372,140 |
| 2021-06-18 | 2021-06-16 | 2.210 | 534,000 | +3,000 | 0.04% | 1,180,140 |
| 2021-06-17 | 2021-06-15 | 2.200 | 531,000 | -45,000 | 0.04% | 1,168,200 |
| 2021-06-16 | 2021-06-11 | 2.200 | 576,000 | -120,000 | 0.04% | 1,267,200 |
| 2021-06-15 | 2021-06-10 | 2.310 | 696,000 | -57,000 | 0.05% | 1,607,760 |
| 2021-06-11 | 2021-06-09 | 2.360 | 753,000 | -33,000 | 0.05% | 1,777,080 |
| 2021-06-09 | 2021-06-07 | 2.420 | 786,000 | -27,000 | 0.05% | 1,902,120 |
| 2021-06-08 | 2021-06-04 | 2.480 | 813,000 | -258,000 | 0.05% | 2,016,240 |
| 2021-06-02 | 2021-05-31 | 2.480 | 1,071,000 | +24,000 | 0.07% | 2,656,080 |
| 2021-06-01 | 2021-05-28 | 2.480 | 1,047,000 | +9,000 | 0.07% | 2,596,560 |
| 2021-05-28 | 2021-05-26 | 2.500 | 1,038,000 | -3,000 | 0.07% | 2,595,000 |
| 2021-05-27 | 2021-05-25 | 2.580 | 1,041,000 | -51,000 | 0.07% | 2,685,780 |
| 2021-05-26 | 2021-05-24 | 2.580 | 1,092,000 | -21,000 | 0.07% | 2,817,360 |
| 2021-05-25 | 2021-05-21 | 2.530 | 1,113,000 | +9,000 | 0.07% | 2,815,890 |
| 2021-05-24 | 2021-05-20 | 2.410 | 1,104,000 | +162,000 | 0.07% | 2,660,640 |
| 2021-05-21 | 2021-05-18 | 2.410 | 942,000 | -120,000 | 0.06% | 2,270,220 |
| 2021-05-18 | 2021-05-14 | 2.280 | 1,062,000 | -231,000 | 0.07% | 2,421,360 |
| 2021-05-17 | 2021-05-13 | 2.410 | 1,293,000 | +177,000 | 0.09% | 3,116,130 |
| 2021-05-14 | 2021-05-12 | 2.400 | 1,116,000 | -174,000 | 0.07% | 2,678,400 |
| 2021-05-13 | 2021-05-11 | 2.570 | 1,290,000 | -81,000 | 0.09% | 3,315,300 |
| 2021-05-12 | 2021-05-10 | 2.470 | 1,371,000 | +309,000 | 0.09% | 3,386,370 |
| 2021-05-11 | 2021-05-07 | 2.370 | 1,062,000 | +96,000 | 0.07% | 2,516,940 |
| 2021-05-10 | 2021-05-06 | 2.360 | 966,000 | -108,000 | 0.06% | 2,279,760 |
| 2021-05-07 | 2021-05-05 | 2.360 | 1,074,000 | +51,000 | 0.07% | 2,534,640 |
| 2021-05-06 | 2021-05-04 | 2.140 | 1,023,000 | -3,000 | 0.07% | 2,189,220 |
| 2021-05-05 | 2021-05-03 | 2.160 | 1,026,000 | +9,000 | 0.07% | 2,216,160 |
| 2021-05-03 | 2021-04-29 | 1.900 | 1,017,000 | -81,000 | 0.07% | 1,932,300 |
| 2021-04-30 | 2021-04-28 | 2.020 | 1,098,000 | -153,000 | 0.07% | 2,217,960 |
| 2021-04-29 | 2021-04-27 | 2.200 | 1,251,000 | -9,000 | 0.08% | 2,752,200 |
| 2021-04-28 | 2021-04-26 | 1.980 | 1,260,000 | +393,000 | 0.08% | 2,494,800 |
| 2021-04-27 | 2021-04-23 | 1.860 | 867,000 | +84,000 | 0.06% | 1,612,620 |
| 2021-04-26 | 2021-04-22 | 1.720 | 783,000 | +18,000 | 0.05% | 1,346,760 |
| 2021-04-23 | 2021-04-21 | 1.590 | 765,000 | -15,000 | 0.05% | 1,216,350 |
| 2021-04-22 | 2021-04-20 | 1.640 | 780,000 | +474,000 | 0.05% | 1,279,200 |
| 2021-04-21 | 2021-04-19 | 1.570 | 306,000 | -108,000 | 0.02% | 480,420 |
| 2021-04-20 | 2021-04-16 | 1.420 | 414,000 | +174,000 | 0.03% | 587,880 |
| 2021-04-19 | 2021-04-15 | 1.260 | 240,000 | +75,000 | 0.02% | 302,400 |
| 2021-04-16 | 2021-04-14 | 1.190 | 165,000 | +105,000 | 0.01% | 196,350 |
| 2021-04-15 | 2021-04-13 | 1.090 | 60,000 | +18,000 | 0.00% | 65,400 |
| 2021-04-14 | 2021-04-12 | 0.980 | 42,000 | +3,000 | 0.00% | 41,160 |
| 2021-04-13 | 2021-04-09 | 0.990 | 39,000 | +3,000 | 0.00% | 38,610 |
| 2021-04-09 | 2021-04-07 | 0.990 | 36,000 | -21,000 | 0.00% | 35,640 |
| 2021-04-08 | 2021-04-01 | 0.990 | 57,000 | +18,000 | 0.00% | 56,430 |
| 2021-03-24 | 2021-03-22 | 0.940 | 39,000 | -6,000 | 0.00% | 36,660 |
| 2021-03-19 | 2021-03-17 | 0.940 | 45,000 | +9,000 | 0.00% | 42,300 |
| 2021-03-11 | 2021-03-09 | 0.930 | 36,000 | -27,000 | 0.00% | 33,480 |
| 2021-03-10 | 2021-03-08 | 0.950 | 63,000 | -102,000 | 0.00% | 59,850 |
| 2021-03-09 | 2021-03-05 | 0.990 | 165,000 | +66,000 | 0.01% | 163,350 |
| 2021-03-08 | 2021-03-04 | 0.990 | 99,000 | +60,000 | 0.01% | 98,010 |
| 2021-03-05 | 2021-03-03 | 1.010 | 39,000 | -12,000 | 0.00% | 39,390 |
| 2021-03-04 | 2021-03-02 | 1.010 | 51,000 | -9,000 | 0.00% | 51,510 |
| 2021-03-02 | 2021-02-26 | 0.960 | 60,000 | +30,000 | 0.00% | 57,600 |
| 2021-03-01 | 2021-02-25 | 0.960 | 30,000 | -21,000 | 0.00% | 28,800 |
| 2021-02-25 | 2021-02-23 | 0.900 | 51,000 | +9,000 | 0.00% | 45,900 |
| 2021-02-24 | 2021-02-22 | 0.960 | 42,000 | -12,000 | 0.00% | 40,320 |
| 2021-02-22 | 2021-02-18 | 0.970 | 54,000 | +3,000 | 0.00% | 52,380 |
| 2021-02-19 | 2021-02-17 | 0.980 | 51,000 | +3,000 | 0.00% | 49,980 |
| 2021-02-17 | 2021-02-11 | 1.010 | 48,000 | +12,000 | 0.00% | 48,480 |
| 2021-02-16 | 2021-02-09 | 0.990 | 36,000 | +9,000 | 0.00% | 35,640 |
| 2021-02-10 | 2021-02-08 | 0.960 | 27,000 | -48,000 | 0.00% | 25,920 |
| 2021-02-05 | 2021-02-03 | 0.860 | 75,000 | -12,000 | 0.01% | 64,500 |
| 2021-02-04 | 2021-02-02 | 0.840 | 87,000 | +24,000 | 0.01% | 73,080 |
| 2021-02-03 | 2021-02-01 | 0.790 | 63,000 | +27,000 | 0.00% | 49,770 |
| 2021-02-02 | 2021-01-29 | 0.770 | 36,000 | +12,000 | 0.00% | 27,720 |
| 2021-02-01 | 2021-01-28 | 0.770 | 24,000 | -6,000 | 0.00% | 18,480 |
| 2021-01-29 | 2021-01-27 | 0.800 | 30,000 | -6,000 | 0.00% | 24,000 |
| 2021-01-28 | 2021-01-26 | 0.840 | 36,000 | -66,000 | 0.00% | 30,240 |
| 2021-01-26 | 2021-01-22 | 0.860 | 102,000 | +39,000 | 0.01% | 87,720 |
| 2021-01-25 | 2021-01-21 | 0.860 | 63,000 | +27,000 | 0.00% | 54,180 |
| 2021-01-22 | 2021-01-20 | 0.900 | 36,000 | +12,000 | 0.00% | 32,400 |
| 2021-01-20 | 2021-01-18 | 1.000 | 24,000 | -9,000 | 0.00% | 24,000 |
| 2021-01-19 | 2021-01-15 | 1.010 | 33,000 | -36,000 | 0.00% | 33,330 |
| 2021-01-18 | 2021-01-14 | 0.980 | 69,000 | -45,000 | 0.00% | 67,620 |
| 2021-01-14 | 2021-01-12 | 0.880 | 114,000 | +90,000 | 0.01% | 100,320 |
| 2021-01-13 | 2021-01-11 | 0.870 | 24,000 | -6,000 | 0.00% | 20,880 |
| 2021-01-12 | 2021-01-08 | 0.860 | 30,000 | -3,000 | 0.00% | 25,800 |
| 2021-01-06 | 2021-01-04 | 0.840 | 33,000 | -3,000 | 0.00% | 27,720 |
| 2021-01-05 | 2020-12-31 | 0.870 | 36,000 | -21,000 | 0.00% | 31,320 |
| 2021-01-04 | 2020-12-29 | 0.860 | 57,000 | +12,000 | 0.00% | 49,020 |
| 2020-12-30 | 2020-12-28 | 0.860 | 45,000 | +21,000 | 0.00% | 38,700 |
| 2020-12-28 | 2020-12-22 | 0.910 | 24,000 | -24,000 | 0.00% | 21,840 |
| 2020-12-23 | 2020-12-21 | 0.940 | 48,000 | -6,000 | 0.00% | 45,120 |
| 2020-12-22 | 2020-12-18 | 0.870 | 54,000 | +30,000 | 0.00% | 46,980 |
| 2020-12-11 | 2020-12-09 | 0.680 | 24,000 | -21,000 | 0.00% | 16,320 |
| 2020-12-10 | 2020-12-08 | 0.660 | 45,000 | -96,000 | 0.00% | 29,700 |
| 2020-12-09 | 2020-12-07 | 0.690 | 141,000 | -3,000 | 0.01% | 97,290 |
| 2020-11-19 | 2020-11-17 | 0.630 | 144,000 | +39,000 | 0.01% | 90,720 |
| 2020-11-18 | 2020-11-16 | 0.660 | 105,000 | -63,000 | 0.01% | 69,300 |
| 2020-11-09 | 2020-11-05 | 0.710 | 168,000 | +3,000 | 0.01% | 119,280 |
| 2020-11-06 | 2020-11-04 | 0.670 | 165,000 | +3,000 | 0.01% | 110,550 |
| 2020-11-04 | 2020-11-02 | 0.640 | 162,000 | +135,000 | 0.01% | 103,680 |
| 2020-09-25 | 2020-09-23 | 0.730 | 27,000 | -12,000 | 0.00% | 19,710 |
| 2020-09-14 | 2020-09-10 | 0.800 | 39,000 | -3,000 | 0.00% | 31,200 |
| 2020-09-10 | 2020-09-08 | 0.810 | 42,000 | +9,000 | 0.00% | 34,020 |
| 2020-09-09 | 2020-09-07 | 0.830 | 33,000 | -30,000 | 0.00% | 27,390 |
| 2020-09-08 | 2020-09-04 | 0.850 | 63,000 | +39,000 | 0.00% | 53,550 |
| 2020-09-07 | 2020-09-03 | 0.880 | 24,000 | -21,000 | 0.00% | 21,120 |
| 2020-09-04 | 2020-09-02 | 0.860 | 45,000 | -12,000 | 0.00% | 38,700 |
| 2020-09-03 | 2020-09-01 | 0.850 | 57,000 | -60,000 | 0.00% | 48,450 |
| 2020-09-02 | 2020-08-31 | 0.840 | 117,000 | -45,000 | 0.01% | 98,280 |
| 2020-09-01 | 2020-08-28 | 0.880 | 162,000 | +69,000 | 0.01% | 142,560 |
| 2020-08-31 | 2020-08-27 | 0.930 | 93,000 | +30,000 | 0.01% | 86,490 |
| 2020-08-27 | 2020-08-25 | 0.870 | 63,000 | -9,000 | 0.00% | 54,810 |
| 2020-08-26 | 2020-08-24 | 0.870 | 72,000 | -66,000 | 0.00% | 62,640 |
| 2020-08-25 | 2020-08-21 | 0.860 | 138,000 | +87,000 | 0.01% | 118,680 |
| 2020-08-24 | 2020-08-20 | 0.910 | 51,000 | +27,000 | 0.00% | 46,410 |
| 2020-08-21 | 2020-08-19 | 0.900 | 24,000 | -78,000 | 0.00% | 21,600 |
| 2020-08-20 | 2020-08-18 | 0.870 | 102,000 | -27,000 | 0.01% | 88,740 |
| 2020-08-19 | 2020-08-17 | 0.870 | 129,000 | +48,000 | 0.01% | 112,230 |
| 2020-08-18 | 2020-08-14 | 0.940 | 81,000 | -39,000 | 0.01% | 76,140 |
| 2020-08-17 | 2020-08-13 | 0.980 | 120,000 | +69,000 | 0.01% | 117,600 |
| 2020-08-14 | 2020-08-12 | 1.060 | 51,000 | +18,000 | 0.00% | 54,060 |
| 2020-08-13 | 2020-08-11 | 1.000 | 33,000 | +6,000 | 0.00% | 33,000 |
| 2020-08-12 | 2020-08-10 | 1.060 | 27,000 | -123,000 | 0.00% | 28,620 |
| 2020-08-11 | 2020-08-07 | 1.050 | 150,000 | +105,000 | 0.01% | 157,500 |
| 2020-08-10 | 2020-08-06 | 1.170 | 45,000 | +24,000 | 0.00% | 52,650 |
| 2020-08-06 | 2020-08-04 | 1.130 | 21,000 | -18,000 | 0.00% | 23,730 |
| 2020-08-05 | 2020-08-03 | 1.090 | 39,000 | -30,000 | 0.00% | 42,510 |
| 2020-08-04 | 2020-07-31 | 1.090 | 69,000 | +9,000 | 0.00% | 75,210 |
| 2020-08-03 | 2020-07-30 | 1.100 | 60,000 | -30,000 | 0.00% | 66,000 |
| 2020-07-31 | 2020-07-29 | 1.100 | 90,000 | +12,000 | 0.01% | 99,000 |
| 2020-07-30 | 2020-07-28 | 1.110 | 78,000 | +51,000 | 0.01% | 86,580 |
| 2020-07-29 | 2020-07-27 | 1.090 | 27,000 | -18,000 | 0.00% | 29,430 |
| 2020-07-28 | 2020-07-24 | 1.100 | 45,000 | -24,000 | 0.00% | 49,500 |
| 2020-07-27 | 2020-07-23 | 1.110 | 69,000 | -63,000 | 0.00% | 76,590 |
| 2020-07-24 | 2020-07-22 | 1.100 | 132,000 | +120,000 | 0.01% | 145,200 |
| 2020-07-23 | 2020-07-21 | 1.130 | 12,000 | -75,000 | 0.00% | 13,560 |
| 2020-07-22 | 2020-07-20 | 1.140 | 87,000 | +60,000 | 0.01% | 99,180 |
| 2020-07-21 | 2020-07-17 | 1.150 | 27,000 | -144,000 | 0.00% | 31,050 |
| 2020-07-20 | 2020-07-16 | 1.160 | 171,000 | -3,000 | 0.01% | 198,360 |
| 2020-07-17 | 2020-07-15 | 1.160 | 174,000 | +33,000 | 0.01% | 201,840 |
| 2020-07-16 | 2020-07-14 | 1.170 | 141,000 | +75,000 | 0.01% | 164,970 |
| 2020-07-15 | 2020-07-13 | 1.190 | 66,000 | -27,000 | 0.00% | 78,540 |
| 2020-07-14 | 2020-07-10 | 1.180 | 93,000 | +30,000 | 0.01% | 109,740 |
| 2020-07-13 | 2020-07-09 | 1.180 | 63,000 | -93,000 | 0.00% | 74,340 |
| 2020-07-10 | 2020-07-08 | 1.130 | 156,000 | +63,000 | 0.01% | 176,280 |
| 2020-07-09 | 2020-07-07 | 1.180 | 93,000 | +27,000 | 0.01% | 109,740 |
| 2020-07-08 | 2020-07-06 | 1.150 | 66,000 | +24,000 | 0.00% | 75,900 |
| 2020-07-07 | 2020-07-03 | 1.180 | 42,000 | +30,000 | 0.00% | 49,560 |
| 2020-07-06 | 2020-07-02 | 1.180 | 12,000 | -30,000 | 0.00% | 14,160 |
| 2020-07-03 | 2020-06-30 | 1.200 | 42,000 | -33,000 | 0.00% | 50,400 |
| 2020-07-02 | 2020-06-29 | 1.180 | 75,000 | +60,000 | 0.01% | 88,500 |
| 2020-06-29 | 2020-06-24 | 1.150 | 15,000 | -21,000 | 0.00% | 17,250 |
| 2020-06-24 | 2020-06-22 | 1.160 | 36,000 | -6,000 | 0.00% | 41,760 |
| 2020-06-23 | 2020-06-19 | 1.150 | 42,000 | -6,000 | 0.00% | 48,300 |
| 2020-06-22 | 2020-06-18 | 1.150 | 48,000 | -9,000 | 0.00% | 55,200 |
| 2020-06-17 | 2020-06-15 | 1.130 | 57,000 | +27,000 | 0.00% | 64,410 |
| 2020-06-12 | 2020-06-10 | 1.130 | 30,000 | -3,000 | 0.00% | 33,900 |
| 2020-06-11 | 2020-06-09 | 1.110 | 33,000 | +3,000 | 0.00% | 36,630 |
| 2020-06-08 | 2020-06-04 | 1.160 | 30,000 | -15,000 | 0.00% | 34,800 |
| 2020-05-25 | 2020-05-21 | 1.180 | 45,000 | -3,000 | 0.00% | 53,100 |
| 2020-05-22 | 2020-05-20 | 1.180 | 48,000 | -6,000 | 0.00% | 56,640 |
| 2020-05-15 | 2020-05-13 | 1.190 | 54,000 | +3,000 | 0.00% | 64,260 |
| 2020-05-13 | 2020-05-11 | 1.190 | 51,000 | -3,000 | 0.00% | 60,690 |
| 2020-05-08 | 2020-05-06 | 1.170 | 54,000 | +3,000 | 0.00% | 63,180 |
| 2020-05-05 | 2020-04-29 | 1.190 | 51,000 | -9,000 | 0.00% | 60,690 |
| 2020-05-04 | 2020-04-28 | 1.180 | 60,000 | -9,000 | 0.00% | 70,800 |
| 2020-04-29 | 2020-04-27 | 1.200 | 69,000 | +12,000 | 0.00% | 82,800 |
| 2020-04-28 | 2020-04-24 | 1.240 | 57,000 | -12,000 | 0.00% | 70,680 |
| 2020-04-27 | 2020-04-23 | 1.240 | 69,000 | -6,000 | 0.00% | 85,560 |
| 2020-04-23 | 2020-04-21 | 1.240 | 75,000 | -3,000 | 0.01% | 93,000 |
| 2020-04-17 | 2020-04-15 | 1.200 | 78,000 | +33,000 | 0.01% | 93,600 |
| 2020-04-16 | 2020-04-14 | 1.250 | 45,000 | -15,000 | 0.00% | 56,250 |
| 2020-04-15 | 2020-04-09 | 1.230 | 60,000 | +15,000 | 0.00% | 73,800 |
| 2020-04-14 | 2020-04-08 | 1.240 | 45,000 | +15,000 | 0.00% | 55,800 |
| 2020-04-09 | 2020-04-07 | 1.250 | 30,000 | -18,000 | 0.00% | 37,500 |
| 2020-04-06 | 2020-04-02 | 1.250 | 48,000 | +15,000 | 0.00% | 60,000 |
| 2020-04-03 | 2020-04-01 | 1.250 | 33,000 | +24,000 | 0.00% | 41,250 |
| 2020-03-26 | 2020-03-24 | 1.240 | 9,000 | -39,000 | 0.00% | 11,160 |
| 2020-03-25 | 2020-03-23 | 1.180 | 48,000 | -6,000 | 0.00% | 56,640 |
| 2020-03-24 | 2020-03-20 | 1.200 | 54,000 | +6,000 | 0.00% | 64,800 |
| 2020-03-23 | 2020-03-19 | 1.190 | 48,000 | +24,000 | 0.00% | 57,120 |
| 2020-03-20 | 2020-03-18 | 1.220 | 24,000 | +15,000 | 0.00% | 29,280 |
| 2020-03-17 | 2020-03-13 | 1.250 | 9,000 | -3,000 | 0.00% | 11,250 |
| 2020-03-16 | 2020-03-12 | 1.240 | 12,000 | +3,000 | 0.00% | 14,880 |
| 2020-03-11 | 2020-03-09 | 1.280 | 9,000 | -3,000 | 0.00% | 11,520 |
| 2020-03-06 | 2020-03-04 | 1.270 | 12,000 | +3,000 | 0.00% | 15,240 |
| 2020-03-05 | 2020-03-03 | 1.280 | 9,000 | -6,000 | 0.00% | 11,520 |
| 2020-03-03 | 2020-02-28 | 1.260 | 15,000 | +3,000 | 0.00% | 18,900 |
| 2020-02-27 | 2020-02-25 | 1.270 | 12,000 | -3,000 | 0.00% | 15,240 |
| 2020-02-26 | 2020-02-24 | 1.290 | 15,000 | +3,000 | 0.00% | 19,350 |
| 2020-02-25 | 2020-02-21 | 1.280 | 12,000 | -3,000 | 0.00% | 15,360 |
| 2020-02-24 | 2020-02-20 | 1.280 | 15,000 | +9,000 | 0.00% | 19,200 |
| 2020-02-21 | 2020-02-19 | 1.300 | 6,000 | -21,000 | 0.00% | 7,800 |
| 2020-02-13 | 2020-02-11 | 1.290 | 27,000 | +21,000 | 0.00% | 34,830 |
| 2020-01-07 | 2020-01-03 | 1.260 | 6,000 | +3,000 | 0.00% | 7,560 |
| 2020-01-02 | 2019-12-27 | 1.270 | 3,000 | +3,000 | 0.00% | 3,810 |
| 2019-11-28 | 2019-11-26 | 1.320 | 0 | -3,000 | ||
| 2019-11-26 | 2019-11-22 | 1.310 | 3,000 | +3,000 | 0.00% | 3,930 |
| 2019-11-20 | 2019-11-18 | 1.330 | 0 | -24,000 | ||
| 2019-11-18 | 2019-11-14 | 1.290 | 24,000 | -21,000 | 0.00% | 30,960 |
| 2019-11-12 | 2019-11-08 | 1.320 | 45,000 | +39,000 | 0.00% | 59,400 |
| 2019-11-08 | 2019-11-06 | 1.300 | 6,000 | -3,000 | 0.00% | 7,800 |
| 2019-11-06 | 2019-11-04 | 1.350 | 9,000 | -3,000 | 0.00% | 12,150 |
| 2019-11-05 | 2019-11-01 | 1.320 | 12,000 | -3,000 | 0.00% | 15,840 |
| 2019-11-04 | 2019-10-31 | 1.340 | 15,000 | -3,000 | 0.00% | 20,100 |
| 2019-10-31 | 2019-10-29 | 1.350 | 18,000 | +18,000 | 0.00% | 24,300 |
| 2019-10-25 | 2019-10-23 | 1.370 | 0 | -18,000 | ||
| 2019-10-24 | 2019-10-22 | 1.360 | 18,000 | -12,000 | 0.00% | 24,480 |
| 2019-10-22 | 2019-10-18 | 1.360 | 30,000 | -3,000 | 0.00% | 40,800 |
| 2019-10-08 | 2019-10-03 | 1.410 | 33,000 | -6,000 | 0.00% | 46,530 |
| 2019-10-04 | 2019-10-02 | 1.380 | 39,000 | +21,000 | 0.00% | 53,820 |
| 2019-10-03 | 2019-09-30 | 1.360 | 18,000 | +18,000 | 0.00% | 24,480 |
| 2019-10-02 | 2019-09-27 | 1.350 | 0 | -6,000 | ||
| 2019-09-27 | 2019-09-25 | 1.310 | 6,000 | -12,000 | 0.00% | 7,860 |
| 2019-09-19 | 2019-09-17 | 1.290 | 18,000 | -3,000 | 0.00% | 23,220 |
| 2019-09-17 | 2019-09-13 | 1.310 | 21,000 | -45,000 | 0.00% | 27,510 |
| 2019-09-16 | 2019-09-12 | 1.300 | 66,000 | -111,000 | 0.00% | 85,800 |
| 2019-09-11 | 2019-09-09 | 1.310 | 177,000 | -45,000 | 0.01% | 231,870 |
| 2019-09-10 | 2019-09-06 | 1.290 | 222,000 | +45,000 | 0.01% | 286,380 |
| 2019-09-09 | 2019-09-05 | 1.300 | 177,000 | +96,000 | 0.01% | 230,100 |
| 2019-09-04 | 2019-09-02 | 1.310 | 81,000 | +60,000 | 0.01% | 106,110 |
| 2019-09-03 | 2019-08-30 | 1.330 | 21,000 | +21,000 | 0.00% | 27,930 |
| 2019-09-02 | 2019-08-29 | 1.200 | 0 | -75,000 | ||
| 2019-08-30 | 2019-08-28 | 1.100 | 75,000 | +75,000 | 0.01% | 82,500 |
| 2019-08-29 | 2019-08-27 | 1.100 | 0 | -12,000 | ||
| 2019-08-28 | 2019-08-26 | 1.020 | 12,000 | -3,000 | 0.00% | 12,240 |
| 2019-08-21 | 2019-08-19 | 0.950 | 15,000 | +3,000 | 0.00% | 14,250 |
| 2019-08-20 | 2019-08-16 | 0.940 | 12,000 | +6,000 | 0.00% | 11,280 |
| 2019-08-16 | 2019-08-14 | 0.940 | 6,000 | +3,000 | 0.00% | 5,640 |
| 2019-08-12 | 2019-08-08 | 0.970 | 3,000 | +3,000 | 0.00% | 2,910 |
| 2019-08-09 | 2019-08-07 | 0.950 | 0 | -12,000 | ||
| 2019-08-08 | 2019-08-06 | 0.940 | 12,000 | +12,000 | 0.00% | 11,280 |
| 2019-08-07 | 2019-08-05 | 0.920 | 0 | -6,000 | ||
| 2019-07-31 | 2019-07-29 | 0.930 | 6,000 | +3,000 | 0.00% | 5,580 |
| 2019-07-30 | 2019-07-26 | 0.950 | 3,000 | -45,000 | 0.00% | 2,850 |
| 2019-07-29 | 2019-07-25 | 0.920 | 48,000 | -42,000 | 0.00% | 44,160 |
| 2019-07-22 | 2019-07-18 | 0.880 | 90,000 | -195,000 | 0.01% | 79,200 |
| 2019-07-19 | 2019-07-17 | 0.870 | 285,000 | -75,000 | 0.02% | 247,950 |
| 2019-07-18 | 2019-07-16 | 0.890 | 360,000 | -36,000 | 0.02% | 320,400 |
| 2019-07-15 | 2019-07-11 | 0.870 | 396,000 | -15,000 | 0.03% | 344,520 |
| 2019-07-02 | 2019-06-27 | 0.930 | 411,000 | +69,000 | 0.03% | 382,230 |
| 2019-06-27 | 2019-06-25 | 0.900 | 342,000 | +273,000 | 0.02% | 307,800 |
| 2019-06-24 | 2019-06-20 | 0.870 | 69,000 | +21,000 | 0.00% | 60,030 |
| 2019-06-21 | 2019-06-19 | 0.900 | 48,000 | +24,000 | 0.00% | 43,200 |
| 2019-06-18 | 2019-06-14 | 0.880 | 24,000 | +9,000 | 0.00% | 21,120 |
| 2019-06-14 | 2019-06-12 | 0.870 | 15,000 | -3,000 | 0.00% | 13,050 |
| 2019-05-31 | 2019-05-29 | 0.840 | 18,000 | +12,000 | 0.00% | 15,120 |
| 2019-05-27 | 2019-05-23 | 0.830 | 6,000 | +3,000 | 0.00% | 4,980 |
| 2019-05-23 | 2019-05-21 | 0.850 | 3,000 | -3,000 | 0.00% | 2,550 |
| 2019-05-22 | 2019-05-20 | 0.850 | 6,000 | +6,000 | 0.00% | 5,100 |
| 2019-05-16 | 2019-05-14 | 0.880 | 0 | -12,000 | ||
| 2019-05-09 | 2019-05-07 | 0.850 | 12,000 | +12,000 | 0.00% | 10,200 |
| 2019-05-07 | 2019-05-03 | 0.850 | 0 | -90,000 | ||
| 2019-05-06 | 2019-05-02 | 0.840 | 90,000 | -3,000 | 0.01% | 75,600 |
| 2019-05-03 | 2019-04-30 | 0.860 | 93,000 | -132,000 | 0.01% | 79,980 |
| 2019-04-30 | 2019-04-26 | 0.840 | 225,000 | -9,000 | 0.01% | 189,000 |
| 2019-04-29 | 2019-04-25 | 0.840 | 234,000 | -6,000 | 0.02% | 196,560 |
| 2019-04-26 | 2019-04-24 | 0.850 | 240,000 | -3,000 | 0.02% | 204,000 |
| 2019-04-24 | 2019-04-18 | 0.860 | 243,000 | -24,000 | 0.02% | 208,980 |
| 2019-04-23 | 2019-04-17 | 0.870 | 267,000 | +108,000 | 0.02% | 232,290 |
| 2019-04-17 | 2019-04-15 | 0.910 | 159,000 | +159,000 | 0.01% | 144,690 |
| 2019-04-12 | 2019-04-10 | 0.870 | 0 | -156,000 | ||
| 2019-04-03 | 2019-04-01 | 0.880 | 156,000 | +3,000 | 0.01% | 137,280 |
| 2019-04-02 | 2019-03-29 | 0.860 | 153,000 | +30,000 | 0.01% | 131,580 |
| 2019-04-01 | 2019-03-28 | 0.850 | 123,000 | +18,000 | 0.01% | 104,550 |
| 2019-03-29 | 2019-03-27 | 0.850 | 105,000 | +42,000 | 0.01% | 89,250 |
| 2019-03-22 | 2019-03-20 | 0.800 | 63,000 | +33,000 | 0.00% | 50,400 |
| 2019-03-21 | 2019-03-19 | 0.820 | 30,000 | +30,000 | 0.00% | 24,600 |
| 2019-03-19 | 2019-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy