History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 6,596,000 | +0 | 0.39% | 1,378,564 |
| 2025-10-13 | 2025-10-09 | 0.205 | 6,596,000 | +0 | 0.39% | 1,352,180 |
| 2025-10-10 | 2025-10-08 | 0.215 | 6,596,000 | +0 | 0.39% | 1,418,140 |
| 2025-10-09 | 2025-10-06 | 0.209 | 6,596,000 | +0 | 0.39% | 1,378,564 |
| 2025-10-08 | 2025-10-03 | 0.218 | 6,596,000 | +0 | 0.39% | 1,437,928 |
| 2025-10-06 | 2025-10-02 | 0.210 | 6,596,000 | +0 | 0.39% | 1,385,160 |
| 2025-10-03 | 2025-09-30 | 0.209 | 6,596,000 | +100,000 | 0.39% | 1,378,564 |
| 2025-09-23 | 2025-09-19 | 0.233 | 6,496,000 | -38,000 | 0.38% | 1,513,568 |
| 2025-09-19 | 2025-09-17 | 0.239 | 6,534,000 | +38,000 | 0.39% | 1,561,626 |
| 2025-09-18 | 2025-09-16 | 0.239 | 6,496,000 | +230,000 | 0.38% | 1,552,544 |
| 2025-09-17 | 2025-09-15 | 0.243 | 6,266,000 | +408,000 | 0.37% | 1,522,638 |
| 2025-09-16 | 2025-09-12 | 0.228 | 5,858,000 | +50,000 | 0.35% | 1,335,624 |
| 2025-09-11 | 2025-09-09 | 0.206 | 5,808,000 | +140,000 | 0.34% | 1,196,448 |
| 2025-09-02 | 2025-08-29 | 0.208 | 5,668,000 | -19,000 | 0.34% | 1,178,944 |
| 2025-08-14 | 2025-08-12 | 0.219 | 5,687,000 | +16,000 | 0.34% | 1,245,453 |
| 2025-07-07 | 2025-07-03 | 0.201 | 5,671,000 | +150,000 | 0.34% | 1,139,871 |
| 2025-06-25 | 2025-06-23 | 0.191 | 5,521,000 | +41,000 | 0.33% | 1,054,511 |
| 2025-06-23 | 2025-06-19 | 0.194 | 5,480,000 | +1,000 | 0.32% | 1,063,120 |
| 2025-06-09 | 2025-06-05 | 0.249 | 5,479,000 | -50,000 | 0.32% | 1,364,271 |
| 2025-05-19 | 2025-05-15 | 0.248 | 5,529,000 | -30,000 | 0.33% | 1,371,192 |
| 2025-05-14 | 2025-05-12 | 0.240 | 5,559,000 | -30,000 | 0.33% | 1,334,160 |
| 2025-04-09 | 2025-04-07 | 0.173 | 5,589,000 | +1,000 | 0.33% | 966,897 |
| 2025-03-12 | 2025-03-10 | 0.198 | 5,588,000 | -53,000 | 0.33% | 1,106,424 |
| 2025-02-14 | 2025-02-12 | 0.229 | 5,641,000 | +50,000 | 0.33% | 1,291,789 |
| 2025-02-04 | 2025-01-28 | 0.213 | 5,591,000 | -12,000 | 0.33% | 1,190,883 |
| 2025-01-21 | 2025-01-17 | 0.195 | 5,603,000 | +86,000 | 0.33% | 1,092,585 |
| 2025-01-15 | 2025-01-13 | 0.194 | 5,517,000 | +1,000 | 0.33% | 1,070,298 |
| 2025-01-10 | 2025-01-08 | 0.198 | 5,516,000 | +20,000 | 0.33% | 1,092,168 |
| 2025-01-07 | 2025-01-03 | 0.205 | 5,496,000 | -10,000 | 0.33% | 1,126,680 |
| 2024-12-06 | 2024-12-04 | 0.217 | 5,506,000 | +25,000 | 0.33% | 1,194,802 |
| 2024-11-27 | 2024-11-25 | 0.232 | 5,481,000 | -20,000 | 0.32% | 1,271,592 |
| 2024-11-25 | 2024-11-21 | 0.245 | 5,501,000 | +40,000 | 0.33% | 1,347,745 |
| 2024-11-22 | 2024-11-20 | 0.255 | 5,461,000 | -20,000 | 0.32% | 1,392,555 |
| 2024-11-20 | 2024-11-18 | 0.241 | 5,481,000 | +1,000 | 0.32% | 1,320,921 |
| 2024-11-18 | 2024-11-14 | 0.265 | 5,480,000 | -20,000 | 0.32% | 1,452,200 |
| 2024-11-15 | 2024-11-13 | 0.265 | 5,500,000 | -20,000 | 0.33% | 1,457,500 |
| 2024-11-14 | 2024-11-12 | 0.247 | 5,520,000 | +230,000 | 0.33% | 1,363,440 |
| 2024-11-07 | 2024-11-05 | 0.305 | 5,290,000 | +16,000 | 0.31% | 1,613,450 |
| 2024-10-29 | 2024-10-25 | 0.295 | 5,274,000 | -40,000 | 0.31% | 1,555,830 |
| 2024-10-24 | 2024-10-22 | 0.300 | 5,314,000 | +58,000 | 0.31% | 1,594,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 5,256,000 | +40,000 | 0.31% | 1,576,800 |
| 2024-10-21 | 2024-10-17 | 0.290 | 5,216,000 | +500,000 | 0.31% | 1,512,640 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,716,000 | -24,000 | 0.28% | 1,414,800 |
| 2024-10-17 | 2024-10-15 | 0.295 | 4,740,000 | -85,000 | 0.28% | 1,398,300 |
| 2024-10-16 | 2024-10-14 | 0.330 | 4,825,000 | +35,000 | 0.29% | 1,592,250 |
| 2024-10-15 | 2024-10-10 | 0.345 | 4,790,000 | +24,000 | 0.28% | 1,652,550 |
| 2024-10-10 | 2024-10-08 | 0.375 | 4,766,000 | +290,000 | 0.28% | 1,787,250 |
| 2024-10-09 | 2024-10-07 | 0.520 | 4,476,000 | +39,000 | 0.26% | 2,327,520 |
| 2024-10-08 | 2024-10-04 | 0.425 | 4,437,000 | -750,000 | 0.26% | 1,885,725 |
| 2024-10-07 | 2024-10-03 | 0.390 | 5,187,000 | +810,000 | 0.31% | 2,022,930 |
| 2024-10-04 | 2024-10-02 | 0.415 | 4,377,000 | +132,000 | 0.26% | 1,816,455 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,245,000 | -20,000 | 0.25% | 1,698,000 |
| 2024-10-02 | 2024-09-27 | 0.340 | 4,265,000 | +20,000 | 0.25% | 1,450,100 |
| 2024-09-26 | 2024-09-24 | 0.305 | 4,245,000 | -30,000 | 0.25% | 1,294,725 |
| 2024-09-24 | 2024-09-20 | 0.300 | 4,275,000 | -30,000 | 0.25% | 1,282,500 |
| 2024-09-19 | 2024-09-16 | 0.270 | 4,305,000 | +12,000 | 0.25% | 1,162,350 |
| 2024-09-16 | 2024-09-12 | 0.260 | 4,293,000 | +30,000 | 0.25% | 1,116,180 |
| 2024-09-12 | 2024-09-10 | 0.280 | 4,263,000 | +9,000 | 0.25% | 1,193,640 |
| 2024-09-09 | 2024-09-04 | 0.360 | 4,254,000 | -12,000 | 0.25% | 1,531,440 |
| 2024-09-04 | 2024-09-02 | 0.360 | 4,266,000 | +214,000 | 0.25% | 1,535,760 |
| 2024-08-29 | 2024-08-27 | 0.335 | 4,052,000 | -300,000 | 0.24% | 1,357,420 |
| 2024-08-28 | 2024-08-26 | 0.340 | 4,352,000 | +300,000 | 0.26% | 1,479,680 |
| 2024-08-21 | 2024-08-19 | 0.365 | 4,052,000 | +60,000 | 0.24% | 1,478,980 |
| 2024-08-19 | 2024-08-15 | 0.420 | 3,992,000 | -69,000 | 0.24% | 1,676,640 |
| 2024-08-14 | 2024-08-12 | 0.435 | 4,061,000 | -10,000 | 0.24% | 1,766,535 |
| 2024-08-06 | 2024-08-02 | 0.435 | 4,071,000 | +20,000 | 0.24% | 1,770,885 |
| 2024-08-01 | 2024-07-30 | 0.440 | 4,051,000 | -101,000 | 0.24% | 1,782,440 |
| 2024-07-29 | 2024-07-25 | 0.450 | 4,152,000 | -20,000 | 0.25% | 1,868,400 |
| 2024-07-22 | 2024-07-18 | 0.465 | 4,172,000 | -530,000 | 0.25% | 1,939,980 |
| 2024-07-19 | 2024-07-17 | 0.470 | 4,702,000 | +100,000 | 0.28% | 2,209,940 |
| 2024-07-18 | 2024-07-16 | 0.475 | 4,602,000 | -430,000 | 0.27% | 2,185,950 |
| 2024-07-17 | 2024-07-15 | 0.475 | 5,032,000 | -49,000 | 0.30% | 2,390,200 |
| 2024-07-16 | 2024-07-12 | 0.490 | 5,081,000 | -11,000 | 0.30% | 2,489,690 |
| 2024-07-12 | 2024-07-10 | 0.450 | 5,092,000 | +7,000 | 0.30% | 2,291,400 |
| 2024-07-11 | 2024-07-09 | 0.460 | 5,085,000 | +998,000 | 0.30% | 2,339,100 |
| 2024-07-09 | 2024-07-05 | 0.430 | 4,087,000 | +200,000 | 0.24% | 1,757,410 |
| 2024-07-05 | 2024-07-03 | 0.440 | 3,887,000 | +5,000 | 0.23% | 1,710,280 |
| 2024-07-03 | 2024-06-28 | 0.425 | 3,882,000 | +200,000 | 0.23% | 1,649,850 |
| 2024-07-02 | 2024-06-27 | 0.430 | 3,682,000 | +187,000 | 0.22% | 1,583,260 |
| 2024-06-27 | 2024-06-25 | 0.445 | 3,495,000 | +220,000 | 0.21% | 1,555,275 |
| 2024-06-26 | 2024-06-24 | 0.460 | 3,275,000 | +236,000 | 0.19% | 1,506,500 |
| 2024-06-20 | 2024-06-18 | 0.580 | 3,039,000 | -50,000 | 0.18% | 1,762,620 |
| 2024-06-19 | 2024-06-17 | 0.580 | 3,089,000 | +50,000 | 0.18% | 1,791,620 |
| 2024-06-12 | 2024-06-07 | 0.530 | 3,039,000 | -60,000 | 0.18% | 1,610,670 |
| 2024-06-06 | 2024-06-04 | 0.560 | 3,099,000 | +35,000 | 0.18% | 1,735,440 |
| 2024-06-05 | 2024-06-03 | 0.530 | 3,064,000 | -40,000 | 0.18% | 1,623,920 |
| 2024-06-04 | 2024-05-31 | 0.530 | 3,104,000 | -20,000 | 0.18% | 1,645,120 |
| 2024-05-31 | 2024-05-29 | 0.570 | 3,124,000 | +40,000 | 0.18% | 1,780,680 |
| 2024-05-30 | 2024-05-28 | 0.600 | 3,084,000 | +40,000 | 0.18% | 1,850,400 |
| 2024-05-29 | 2024-05-27 | 0.630 | 3,044,000 | -45,000 | 0.18% | 1,917,720 |
| 2024-05-28 | 2024-05-24 | 0.630 | 3,089,000 | +200,000 | 0.18% | 1,946,070 |
| 2024-05-27 | 2024-05-23 | 0.710 | 2,889,000 | +20,000 | 0.17% | 2,051,190 |
| 2024-05-24 | 2024-05-22 | 0.770 | 2,869,000 | -175,000 | 0.17% | 2,209,130 |
| 2024-05-23 | 2024-05-21 | 0.790 | 3,044,000 | +158,000 | 0.18% | 2,404,760 |
| 2024-05-22 | 2024-05-20 | 0.770 | 2,886,000 | -100,000 | 0.17% | 2,222,220 |
| 2024-05-21 | 2024-05-17 | 0.730 | 2,986,000 | -4,000 | 0.18% | 2,179,780 |
| 2024-05-20 | 2024-05-16 | 0.770 | 2,990,000 | -373,000 | 0.18% | 2,302,300 |
| 2024-05-17 | 2024-05-14 | 0.690 | 3,363,000 | +431,000 | 0.20% | 2,320,470 |
| 2024-05-16 | 2024-05-13 | 0.670 | 2,932,000 | +137,000 | 0.17% | 1,964,440 |
| 2024-05-14 | 2024-05-10 | 0.560 | 2,795,000 | +5,000 | 0.17% | 1,565,200 |
| 2024-05-13 | 2024-05-09 | 0.530 | 2,790,000 | +12,000 | 0.16% | 1,478,700 |
| 2024-05-09 | 2024-05-07 | 0.570 | 2,778,000 | -300,000 | 0.16% | 1,583,460 |
| 2024-05-07 | 2024-05-03 | 0.570 | 3,078,000 | +95,000 | 0.18% | 1,754,460 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,983,000 | +153,000 | 0.18% | 1,819,630 |
| 2024-05-03 | 2024-04-30 | 0.510 | 2,830,000 | +8,000 | 0.17% | 1,443,300 |
| 2024-05-02 | 2024-04-29 | 0.540 | 2,822,000 | -10,000 | 0.17% | 1,523,880 |
| 2024-04-30 | 2024-04-26 | 0.510 | 2,832,000 | -124,000 | 0.17% | 1,444,320 |
| 2024-04-29 | 2024-04-25 | 0.475 | 2,956,000 | +6,000 | 0.17% | 1,404,100 |
| 2024-04-26 | 2024-04-24 | 0.460 | 2,950,000 | -20,000 | 0.17% | 1,357,000 |
| 2024-04-23 | 2024-04-19 | 0.455 | 2,970,000 | -320,000 | 0.18% | 1,351,350 |
| 2024-04-22 | 2024-04-18 | 0.445 | 3,290,000 | +200,000 | 0.19% | 1,464,050 |
| 2024-04-18 | 2024-04-16 | 0.445 | 3,090,000 | -50,000 | 0.18% | 1,375,050 |
| 2024-04-17 | 2024-04-15 | 0.490 | 3,140,000 | -3,028,000 | 0.19% | 1,538,600 |
| 2024-04-16 | 2024-04-12 | 0.550 | 6,168,000 | +2,897,000 | 0.36% | 3,392,400 |
| 2024-04-15 | 2024-04-11 | 0.430 | 3,271,000 | -59,000 | 0.19% | 1,406,530 |
| 2024-04-12 | 2024-04-10 | 0.410 | 3,330,000 | +50,000 | 0.20% | 1,365,300 |
| 2024-04-11 | 2024-04-09 | 0.430 | 3,280,000 | -20,000 | 0.19% | 1,410,400 |
| 2024-04-10 | 2024-04-08 | 0.435 | 3,300,000 | +30,000 | 0.20% | 1,435,500 |
| 2024-04-09 | 2024-04-05 | 0.415 | 3,270,000 | +10,000 | 0.19% | 1,357,050 |
| 2024-04-08 | 2024-04-03 | 0.445 | 3,260,000 | -240,000 | 0.19% | 1,450,700 |
| 2024-04-03 | 2024-03-28 | 0.420 | 3,500,000 | +25,000 | 0.21% | 1,470,000 |
| 2024-04-02 | 2024-03-27 | 0.420 | 3,475,000 | +200,000 | 0.21% | 1,459,500 |
| 2024-03-28 | 2024-03-26 | 0.450 | 3,275,000 | +1,000 | 0.19% | 1,473,750 |
| 2024-03-27 | 2024-03-25 | 0.480 | 3,274,000 | +10,000 | 0.19% | 1,571,520 |
| 2024-03-25 | 2024-03-21 | 0.600 | 3,264,000 | +10,000 | 0.19% | 1,958,400 |
| 2024-03-22 | 2024-03-20 | 0.620 | 3,254,000 | -95,000 | 0.19% | 2,017,480 |
| 2024-03-21 | 2024-03-19 | 0.640 | 3,349,000 | -12,000 | 0.20% | 2,143,360 |
| 2024-03-20 | 2024-03-18 | 0.600 | 3,361,000 | -290,000 | 0.20% | 2,016,600 |
| 2024-03-19 | 2024-03-15 | 0.610 | 3,651,000 | -1,085,000 | 0.22% | 2,227,110 |
| 2024-03-15 | 2024-03-13 | 0.670 | 4,736,000 | +362,000 | 0.28% | 3,173,120 |
| 2024-03-14 | 2024-03-12 | 0.720 | 4,374,000 | +95,000 | 0.26% | 3,149,280 |
| 2024-03-13 | 2024-03-11 | 0.730 | 4,279,000 | +1,128,000 | 0.25% | 3,123,670 |
| 2024-03-07 | 2024-03-05 | 0.760 | 3,151,000 | -20,000 | 0.19% | 2,394,760 |
| 2024-03-06 | 2024-03-04 | 0.810 | 3,171,000 | -73,000 | 0.19% | 2,568,510 |
| 2024-03-05 | 2024-03-01 | 0.840 | 3,244,000 | -10,000 | 0.19% | 2,724,960 |
| 2024-03-01 | 2024-02-28 | 0.920 | 3,254,000 | -10,000 | 0.19% | 2,993,680 |
| 2024-02-29 | 2024-02-27 | 0.930 | 3,264,000 | +50,000 | 0.19% | 3,035,520 |
| 2024-02-26 | 2024-02-22 | 0.910 | 3,214,000 | -30,000 | 0.19% | 2,924,740 |
| 2024-02-22 | 2024-02-20 | 0.890 | 3,244,000 | +500,000 | 0.19% | 2,887,160 |
| 2024-02-20 | 2024-02-16 | 0.970 | 2,744,000 | +50,000 | 0.16% | 2,661,680 |
| 2024-02-14 | 2024-02-07 | 0.960 | 2,694,000 | -80,000 | 0.16% | 2,586,240 |
| 2024-02-08 | 2024-02-06 | 0.970 | 2,774,000 | -38,000 | 0.16% | 2,690,780 |
| 2024-02-07 | 2024-02-05 | 0.940 | 2,812,000 | -32,000 | 0.17% | 2,643,280 |
| 2024-02-06 | 2024-02-02 | 1.010 | 2,844,000 | +121,000 | 0.17% | 2,872,440 |
| 2024-02-05 | 2024-02-01 | 1.070 | 2,723,000 | +46,000 | 0.16% | 2,913,610 |
| 2024-02-02 | 2024-01-31 | 1.100 | 2,677,000 | -18,000 | 0.16% | 2,944,700 |
| 2024-02-01 | 2024-01-30 | 1.120 | 2,695,000 | -231,000 | 0.16% | 3,018,400 |
| 2024-01-31 | 2024-01-29 | 1.090 | 2,926,000 | -41,000 | 0.17% | 3,189,340 |
| 2024-01-30 | 2024-01-26 | 1.090 | 2,967,000 | +271,000 | 0.18% | 3,234,030 |
| 2024-01-29 | 2024-01-25 | 1.050 | 2,696,000 | +15,000 | 0.16% | 2,830,800 |
| 2024-01-23 | 2024-01-19 | 1.020 | 2,681,000 | +10,000 | 0.16% | 2,734,620 |
| 2024-01-19 | 2024-01-17 | 1.030 | 2,671,000 | -8,000 | 0.16% | 2,751,130 |
| 2024-01-11 | 2024-01-09 | 1.140 | 2,679,000 | -10,000 | 0.16% | 3,054,060 |
| 2024-01-04 | 2024-01-02 | 1.110 | 2,689,000 | +10,000 | 0.16% | 2,984,790 |
| 2024-01-03 | 2023-12-29 | 1.120 | 2,679,000 | -40,000 | 0.16% | 3,000,480 |
| 2024-01-02 | 2023-12-28 | 1.130 | 2,719,000 | -10,000 | 0.16% | 3,072,470 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,729,000 | +30,000 | 0.16% | 2,947,320 |
| 2023-12-27 | 2023-12-21 | 1.120 | 2,699,000 | +482,000 | 0.16% | 3,022,880 |
| 2023-12-22 | 2023-12-20 | 1.140 | 2,217,000 | -32,000 | 0.13% | 2,527,380 |
| 2023-12-21 | 2023-12-19 | 1.110 | 2,249,000 | -80,000 | 0.13% | 2,496,390 |
| 2023-12-19 | 2023-12-15 | 1.210 | 2,329,000 | +25,000 | 0.14% | 2,818,090 |
| 2023-12-14 | 2023-12-12 | 1.240 | 2,304,000 | -30,000 | 0.14% | 2,856,960 |
| 2023-12-13 | 2023-12-11 | 1.240 | 2,334,000 | -15,000 | 0.14% | 2,894,160 |
| 2023-12-12 | 2023-12-08 | 1.230 | 2,349,000 | +10,000 | 0.14% | 2,889,270 |
| 2023-12-11 | 2023-12-07 | 1.210 | 2,339,000 | +20,000 | 0.14% | 2,830,190 |
| 2023-12-08 | 2023-12-06 | 1.230 | 2,319,000 | -20,000 | 0.14% | 2,852,370 |
| 2023-12-07 | 2023-12-05 | 1.250 | 2,339,000 | -50,000 | 0.14% | 2,923,750 |
| 2023-12-05 | 2023-12-01 | 1.290 | 2,389,000 | +15,000 | 0.14% | 3,081,810 |
| 2023-12-04 | 2023-11-30 | 1.320 | 2,374,000 | -5,000 | 0.14% | 3,133,680 |
| 2023-12-01 | 2023-11-29 | 1.310 | 2,379,000 | +105,000 | 0.14% | 3,116,490 |
| 2023-11-30 | 2023-11-28 | 1.370 | 2,274,000 | +30,000 | 0.13% | 3,115,380 |
| 2023-11-29 | 2023-11-27 | 1.380 | 2,244,000 | -220,000 | 0.13% | 3,096,720 |
| 2023-11-28 | 2023-11-24 | 1.490 | 2,464,000 | +234,000 | 0.15% | 3,671,360 |
| 2023-11-27 | 2023-11-23 | 1.500 | 2,230,000 | +160,000 | 0.13% | 3,345,000 |
| 2023-11-24 | 2023-11-22 | 1.500 | 2,070,000 | -51,000 | 0.12% | 3,105,000 |
| 2023-11-23 | 2023-11-21 | 1.390 | 2,121,000 | -14,000 | 0.13% | 2,948,190 |
| 2023-11-22 | 2023-11-20 | 1.420 | 2,135,000 | -211,000 | 0.13% | 3,031,700 |
| 2023-11-21 | 2023-11-17 | 1.330 | 2,346,000 | -119,000 | 0.14% | 3,120,180 |
| 2023-11-20 | 2023-11-16 | 1.380 | 2,465,000 | +60,000 | 0.15% | 3,401,700 |
| 2023-11-17 | 2023-11-15 | 1.400 | 2,405,000 | +67,000 | 0.14% | 3,367,000 |
| 2023-11-16 | 2023-11-14 | 1.420 | 2,338,000 | +214,000 | 0.14% | 3,319,960 |
| 2023-11-15 | 2023-11-13 | 1.330 | 2,124,000 | -47,000 | 0.13% | 2,824,920 |
| 2023-11-14 | 2023-11-10 | 1.230 | 2,171,000 | -88,000 | 0.13% | 2,670,330 |
| 2023-11-10 | 2023-11-08 | 1.250 | 2,259,000 | +28,000 | 0.13% | 2,823,750 |
| 2023-11-09 | 2023-11-07 | 1.290 | 2,231,000 | -72,000 | 0.13% | 2,877,990 |
| 2023-11-07 | 2023-11-03 | 1.330 | 2,303,000 | -135,000 | 0.14% | 3,062,990 |
| 2023-11-06 | 2023-11-02 | 1.330 | 2,438,000 | +2,000 | 0.14% | 3,242,540 |
| 2023-11-03 | 2023-11-01 | 1.370 | 2,436,000 | +175,000 | 0.14% | 3,337,320 |
| 2023-11-02 | 2023-10-31 | 1.420 | 2,261,000 | -300,000 | 0.13% | 3,210,620 |
| 2023-11-01 | 2023-10-30 | 1.340 | 2,561,000 | +310,000 | 0.15% | 3,431,740 |
| 2023-10-31 | 2023-10-27 | 1.320 | 2,251,000 | -100,000 | 0.13% | 2,971,320 |
| 2023-10-30 | 2023-10-26 | 1.330 | 2,351,000 | +41,000 | 0.14% | 3,126,830 |
| 2023-10-27 | 2023-10-25 | 1.250 | 2,310,000 | +70,000 | 0.14% | 2,887,500 |
| 2023-10-26 | 2023-10-24 | 1.300 | 2,240,000 | -50,000 | 0.13% | 2,912,000 |
| 2023-10-25 | 2023-10-20 | 1.300 | 2,290,000 | -12,000 | 0.14% | 2,977,000 |
| 2023-10-24 | 2023-10-19 | 1.300 | 2,302,000 | -21,000 | 0.14% | 2,992,600 |
| 2023-10-20 | 2023-10-18 | 1.380 | 2,323,000 | +11,000 | 0.14% | 3,205,740 |
| 2023-10-19 | 2023-10-17 | 1.530 | 2,312,000 | +53,000 | 0.14% | 3,537,360 |
| 2023-10-18 | 2023-10-16 | 1.540 | 2,259,000 | +134,000 | 0.13% | 3,478,860 |
| 2023-10-17 | 2023-10-13 | 1.470 | 2,125,000 | -275,000 | 0.13% | 3,123,750 |
| 2023-10-16 | 2023-10-12 | 1.570 | 2,400,000 | +187,000 | 0.14% | 3,768,000 |
| 2023-10-11 | 2023-10-09 | 1.250 | 2,213,000 | -20,000 | 0.13% | 2,766,250 |
| 2023-10-10 | 2023-10-06 | 1.350 | 2,233,000 | +17,000 | 0.13% | 3,014,550 |
| 2023-10-09 | 2023-10-05 | 1.280 | 2,216,000 | -68,000 | 0.13% | 2,836,480 |
| 2023-10-06 | 2023-10-04 | 1.290 | 2,284,000 | +63,000 | 0.14% | 2,946,360 |
| 2023-10-05 | 2023-10-03 | 1.340 | 2,221,000 | -5,000 | 0.13% | 2,976,140 |
| 2023-10-04 | 2023-09-29 | 1.480 | 2,226,000 | +37,000 | 0.13% | 3,294,480 |
| 2023-10-03 | 2023-09-28 | 1.410 | 2,189,000 | -411,000 | 0.13% | 3,086,490 |
| 2023-09-29 | 2023-09-27 | 1.540 | 2,600,000 | +399,000 | 0.15% | 4,004,000 |
| 2023-09-28 | 2023-09-26 | 1.670 | 2,201,000 | -34,000 | 0.13% | 3,675,670 |
| 2023-09-27 | 2023-09-25 | 1.580 | 2,235,000 | +63,000 | 0.13% | 3,531,300 |
| 2023-09-26 | 2023-09-22 | 1.770 | 2,172,000 | -146,000 | 0.13% | 3,844,440 |
| 2023-09-25 | 2023-09-21 | 2.070 | 2,318,000 | +97,000 | 0.14% | 4,798,260 |
| 2023-09-22 | 2023-09-20 | 2.190 | 2,221,000 | -189,000 | 0.13% | 4,863,990 |
| 2023-09-21 | 2023-09-19 | 2.440 | 2,410,000 | +110,000 | 0.14% | 5,880,400 |
| 2023-09-20 | 2023-09-18 | 1.840 | 2,300,000 | -108,000 | 0.14% | 4,232,000 |
| 2023-09-19 | 2023-09-15 | 2.690 | 2,408,000 | -886,000 | 0.14% | 6,477,520 |
| 2023-09-18 | 2023-09-14 | 1.790 | 3,294,000 | +222,000 | 0.19% | 5,896,260 |
| 2023-09-15 | 2023-09-13 | 1.250 | 3,072,000 | -268,000 | 0.18% | 3,840,000 |
| 2023-09-14 | 2023-09-12 | 0.950 | 3,340,000 | +252,000 | 0.20% | 3,173,000 |
| 2023-09-13 | 2023-09-11 | 0.950 | 3,088,000 | +107,000 | 0.18% | 2,933,600 |
| 2023-09-11 | 2023-09-06 | 1.080 | 2,981,000 | +5,000 | 0.18% | 3,219,480 |
| 2023-09-07 | 2023-09-05 | 1.100 | 2,976,000 | +357,000 | 0.18% | 3,273,600 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,619,000 | +474,000 | 0.15% | 2,671,380 |
| 2023-09-05 | 2023-08-31 | 1.300 | 2,145,000 | -267,000 | 0.13% | 2,788,500 |
| 2023-09-04 | 2023-08-30 | 1.300 | 2,412,000 | -434,000 | 0.14% | 3,135,600 |
| 2023-08-31 | 2023-08-29 | 0.820 | 2,846,000 | +1,814,000 | 0.17% | 2,333,720 |
| 2023-08-30 | 2023-08-28 | 4.700 | 1,032,000 | +4,000 | 0.06% | 4,850,400 |
| 2023-08-23 | 2023-08-21 | 4.610 | 1,028,000 | +15,000 | 0.06% | 4,739,080 |
| 2023-08-22 | 2023-08-18 | 4.780 | 1,013,000 | -30,000 | 0.06% | 4,842,140 |
| 2023-08-21 | 2023-08-17 | 4.770 | 1,043,000 | +13,000 | 0.06% | 4,975,110 |
| 2023-08-18 | 2023-08-16 | 4.710 | 1,030,000 | +105,000 | 0.06% | 4,851,300 |
| 2023-08-17 | 2023-08-15 | 4.560 | 925,000 | +140,000 | 0.05% | 4,218,000 |
| 2023-08-08 | 2023-08-04 | 4.850 | 785,000 | +180,000 | 0.05% | 3,807,250 |
| 2023-08-07 | 2023-08-03 | 5.310 | 605,000 | -237,000 | 0.04% | 3,212,550 |
| 2023-08-03 | 2023-08-01 | 5.140 | 842,000 | +15,000 | 0.05% | 4,327,880 |
| 2023-08-02 | 2023-07-31 | 5.010 | 827,000 | +32,000 | 0.05% | 4,143,270 |
| 2023-08-01 | 2023-07-28 | 5.250 | 795,000 | -2,000 | 0.05% | 4,173,750 |
| 2023-07-31 | 2023-07-27 | 5.180 | 797,000 | -27,000 | 0.05% | 4,128,460 |
| 2023-07-25 | 2023-07-21 | 4.860 | 824,000 | +10,000 | 0.05% | 4,004,640 |
| 2023-07-21 | 2023-07-19 | 4.910 | 814,000 | -10,000 | 0.05% | 3,996,740 |
| 2023-07-18 | 2023-07-13 | 4.980 | 824,000 | -56,000 | 0.05% | 4,103,520 |
| 2023-07-13 | 2023-07-11 | 4.800 | 880,000 | +56,000 | 0.05% | 4,224,000 |
| 2023-07-07 | 2023-07-05 | 5.010 | 824,000 | -40,000 | 0.05% | 4,128,240 |
| 2023-07-06 | 2023-07-04 | 4.980 | 864,000 | -50,000 | 0.05% | 4,302,720 |
| 2023-06-30 | 2023-06-28 | 4.990 | 914,000 | -70,000 | 0.05% | 4,560,860 |
| 2023-06-29 | 2023-06-27 | 4.870 | 984,000 | +160,000 | 0.06% | 4,792,080 |
| 2023-06-28 | 2023-06-26 | 4.940 | 824,000 | +175,000 | 0.05% | 4,070,560 |
| 2023-06-27 | 2023-06-23 | 5.080 | 649,000 | -200,000 | 0.04% | 3,296,920 |
| 2023-06-26 | 2023-06-21 | 5.010 | 849,000 | -177,000 | 0.05% | 4,253,490 |
| 2023-06-21 | 2023-06-19 | 4.820 | 1,026,000 | +400,000 | 0.06% | 4,945,320 |
| 2023-06-20 | 2023-06-16 | 5.290 | 626,000 | +32,000 | 0.04% | 3,311,540 |
| 2023-06-15 | 2023-06-13 | 5.000 | 594,000 | -133,000 | 0.04% | 2,970,000 |
| 2023-06-14 | 2023-06-12 | 4.810 | 727,000 | +33,000 | 0.04% | 3,496,870 |
| 2023-06-13 | 2023-06-09 | 5.160 | 694,000 | -30,000 | 0.04% | 3,581,040 |
| 2023-06-12 | 2023-06-08 | 5.000 | 724,000 | -50,000 | 0.04% | 3,620,000 |
| 2023-06-08 | 2023-06-06 | 4.750 | 774,000 | +100,000 | 0.05% | 3,676,500 |
| 2023-06-07 | 2023-06-05 | 4.840 | 674,000 | -150,000 | 0.04% | 3,262,160 |
| 2023-06-06 | 2023-06-02 | 4.850 | 824,000 | +420,000 | 0.05% | 3,996,400 |
| 2023-06-05 | 2023-06-01 | 5.640 | 404,000 | +80,000 | 0.02% | 2,278,560 |
| 2023-06-01 | 2023-05-30 | 5.750 | 324,000 | -6,000 | 0.02% | 1,863,000 |
| 2023-05-31 | 2023-05-29 | 5.650 | 330,000 | +300,000 | 0.02% | 1,864,500 |
| 2023-05-30 | 2023-05-25 | 5.560 | 30,000 | +30,000 | 0.00% | 166,800 |
| 2023-05-25 | 2023-05-23 | 5.850 | 0 | -50,000 | ||
| 2023-05-22 | 2023-05-18 | 5.500 | 50,000 | +50,000 | 0.00% | 275,000 |
| 2023-05-17 | 2023-05-15 | 6.100 | 0 | -30,000 | ||
| 2023-05-16 | 2023-05-12 | 5.790 | 30,000 | -31,000 | 0.00% | 173,700 |
| 2023-05-15 | 2023-05-11 | 5.500 | 61,000 | +5,000 | 0.00% | 335,500 |
| 2023-05-09 | 2023-05-05 | 5.550 | 56,000 | -50,000 | 0.00% | 310,800 |
| 2023-05-08 | 2023-05-04 | 5.500 | 106,000 | +18,000 | 0.01% | 583,000 |
| 2023-05-05 | 2023-05-03 | 5.480 | 88,000 | +5,000 | 0.01% | 482,240 |
| 2023-05-04 | 2023-05-02 | 5.730 | 83,000 | +50,000 | 0.00% | 475,590 |
| 2023-05-03 | 2023-04-28 | 5.520 | 33,000 | +7,000 | 0.00% | 182,160 |
| 2023-04-26 | 2023-04-24 | 6.060 | 26,000 | -4,000 | 0.00% | 157,560 |
| 2023-04-18 | 2023-04-14 | 5.890 | 30,000 | +17,000 | 0.00% | 176,700 |
| 2023-04-13 | 2023-04-11 | 5.620 | 13,000 | -6,000 | 0.00% | 73,060 |
| 2023-04-12 | 2023-04-06 | 5.420 | 19,000 | +19,000 | 0.00% | 102,980 |
| 2023-04-04 | 2023-03-31 | 5.020 | 0 | -5,000 | ||
| 2023-04-03 | 2023-03-30 | 4.600 | 5,000 | +5,000 | 0.00% | 23,000 |
| 2023-03-31 | 2023-03-29 | 5.190 | 0 | -5,000 | ||
| 2023-03-28 | 2023-03-24 | 4.890 | 5,000 | -122,000 | 0.00% | 24,450 |
| 2023-03-24 | 2023-03-22 | 4.650 | 127,000 | -52,000 | 0.01% | 590,550 |
| 2023-03-23 | 2023-03-21 | 5.430 | 179,000 | -8,000 | 0.01% | 971,970 |
| 2023-03-22 | 2023-03-20 | 5.180 | 187,000 | -61,000 | 0.01% | 968,660 |
| 2023-03-21 | 2023-03-17 | 16.160 | 248,000 | +17,000 | 0.01% | 4,007,680 |
| 2023-03-20 | 2023-03-16 | 18.540 | 231,000 | +2,000 | 0.01% | 4,282,740 |
| 2023-03-17 | 2023-03-15 | 18.960 | 229,000 | +1,000 | 0.01% | 4,341,840 |
| 2023-03-16 | 2023-03-14 | 19.120 | 228,000 | -26,000 | 0.01% | 4,359,360 |
| 2023-03-15 | 2023-03-13 | 18.900 | 254,000 | +14,000 | 0.02% | 4,800,600 |
| 2023-03-14 | 2023-03-10 | 18.920 | 240,000 | -11,000 | 0.01% | 4,540,800 |
| 2023-03-13 | 2023-03-09 | 18.740 | 251,000 | -7,000 | 0.01% | 4,703,740 |
| 2023-03-10 | 2023-03-08 | 18.580 | 258,000 | -12,000 | 0.02% | 4,793,640 |
| 2023-03-09 | 2023-03-07 | 18.400 | 270,000 | -42,000 | 0.02% | 4,968,000 |
| 2023-03-08 | 2023-03-06 | 18.260 | 312,000 | +12,000 | 0.02% | 5,697,120 |
| 2023-03-07 | 2023-03-03 | 18.240 | 300,000 | -16,000 | 0.02% | 5,472,000 |
| 2023-03-06 | 2023-03-02 | 18.100 | 316,000 | -24,000 | 0.02% | 5,719,600 |
| 2023-03-03 | 2023-03-01 | 17.920 | 340,000 | -6,000 | 0.02% | 6,092,800 |
| 2023-03-02 | 2023-02-28 | 17.700 | 346,000 | -23,000 | 0.02% | 6,124,200 |
| 2023-03-01 | 2023-02-27 | 17.000 | 369,000 | +21,000 | 0.02% | 6,273,000 |
| 2023-02-28 | 2023-02-24 | 17.740 | 348,000 | +6,000 | 0.02% | 6,173,520 |
| 2023-02-27 | 2023-02-23 | 17.740 | 342,000 | -5,000 | 0.02% | 6,067,080 |
| 2023-02-23 | 2023-02-21 | 17.620 | 347,000 | -8,000 | 0.02% | 6,114,140 |
| 2023-02-22 | 2023-02-20 | 17.600 | 355,000 | -12,000 | 0.02% | 6,248,000 |
| 2023-02-21 | 2023-02-17 | 17.240 | 367,000 | +3,000 | 0.02% | 6,327,080 |
| 2023-02-20 | 2023-02-16 | 17.300 | 364,000 | -5,000 | 0.02% | 6,297,200 |
| 2023-02-17 | 2023-02-15 | 17.300 | 369,000 | -6,000 | 0.02% | 6,383,700 |
| 2023-02-16 | 2023-02-14 | 16.440 | 375,000 | +6,000 | 0.02% | 6,165,000 |
| 2023-02-15 | 2023-02-13 | 16.920 | 369,000 | -18,000 | 0.02% | 6,243,480 |
| 2023-02-14 | 2023-02-10 | 15.760 | 387,000 | -13,000 | 0.02% | 6,099,120 |
| 2023-02-13 | 2023-02-09 | 17.220 | 400,000 | +7,000 | 0.02% | 6,888,000 |
| 2023-02-10 | 2023-02-08 | 17.280 | 393,000 | +27,000 | 0.02% | 6,791,040 |
| 2023-02-09 | 2023-02-07 | 17.340 | 366,000 | -6,000 | 0.02% | 6,346,440 |
| 2023-02-08 | 2023-02-06 | 17.140 | 372,000 | +9,000 | 0.02% | 6,376,080 |
| 2023-02-07 | 2023-02-03 | 17.240 | 363,000 | -21,000 | 0.02% | 6,258,120 |
| 2023-02-06 | 2023-02-02 | 16.400 | 384,000 | +24,000 | 0.02% | 6,297,600 |
| 2023-02-03 | 2023-02-01 | 17.200 | 360,000 | -18,000 | 0.02% | 6,192,000 |
| 2023-02-02 | 2023-01-31 | 17.000 | 378,000 | -24,000 | 0.02% | 6,426,000 |
| 2023-02-01 | 2023-01-30 | 16.500 | 402,000 | +6,000 | 0.02% | 6,633,000 |
| 2023-01-30 | 2023-01-26 | 16.780 | 396,000 | -9,000 | 0.02% | 6,644,880 |
| 2023-01-27 | 2023-01-20 | 16.780 | 405,000 | -6,000 | 0.02% | 6,795,900 |
| 2023-01-26 | 2023-01-19 | 16.580 | 411,000 | -93,000 | 0.02% | 6,814,380 |
| 2023-01-20 | 2023-01-18 | 15.600 | 504,000 | -57,000 | 0.03% | 7,862,400 |
| 2023-01-19 | 2023-01-17 | 15.400 | 561,000 | +21,000 | 0.03% | 8,639,400 |
| 2023-01-18 | 2023-01-16 | 15.400 | 540,000 | -6,000 | 0.03% | 8,316,000 |
| 2023-01-17 | 2023-01-13 | 15.260 | 546,000 | -126,000 | 0.03% | 8,331,960 |
| 2023-01-16 | 2023-01-12 | 15.040 | 672,000 | -39,000 | 0.04% | 10,106,880 |
| 2023-01-13 | 2023-01-11 | 13.140 | 711,000 | -213,000 | 0.04% | 9,342,540 |
| 2023-01-12 | 2023-01-10 | 15.300 | 924,000 | -60,000 | 0.05% | 14,137,200 |
| 2023-01-11 | 2023-01-09 | 14.060 | 984,000 | -63,000 | 0.06% | 13,835,040 |
| 2023-01-10 | 2023-01-06 | 12.440 | 1,047,000 | -27,000 | 0.06% | 13,024,680 |
| 2023-01-09 | 2023-01-05 | 11.660 | 1,074,000 | -138,000 | 0.06% | 12,522,840 |
| 2023-01-06 | 2023-01-04 | 10.980 | 1,212,000 | -33,000 | 0.07% | 13,307,760 |
| 2023-01-05 | 2023-01-03 | 9.690 | 1,245,000 | -6,000 | 0.07% | 12,064,050 |
| 2022-12-30 | 2022-12-28 | 7.900 | 1,251,000 | +21,000 | 0.07% | 9,882,900 |
| 2022-12-29 | 2022-12-23 | 7.740 | 1,230,000 | +18,000 | 0.07% | 9,520,200 |
| 2022-12-28 | 2022-12-22 | 6.640 | 1,212,000 | -45,000 | 0.07% | 8,047,680 |
| 2022-12-22 | 2022-12-20 | 6.370 | 1,257,000 | +90,000 | 0.07% | 8,007,090 |
| 2022-12-21 | 2022-12-19 | 6.390 | 1,167,000 | -93,000 | 0.07% | 7,457,130 |
| 2022-12-20 | 2022-12-16 | 6.180 | 1,260,000 | -78,000 | 0.07% | 7,786,800 |
| 2022-12-19 | 2022-12-15 | 6.140 | 1,338,000 | +3,000 | 0.08% | 8,215,320 |
| 2022-12-16 | 2022-12-14 | 6.100 | 1,335,000 | -51,000 | 0.08% | 8,143,500 |
| 2022-12-15 | 2022-12-13 | 5.490 | 1,386,000 | -111,000 | 0.08% | 7,609,140 |
| 2022-12-14 | 2022-12-12 | 5.230 | 1,497,000 | -48,000 | 0.09% | 7,829,310 |
| 2022-12-13 | 2022-12-09 | 4.910 | 1,545,000 | -21,000 | 0.10% | 7,585,950 |
| 2022-12-12 | 2022-12-08 | 4.690 | 1,566,000 | -27,000 | 0.10% | 7,344,540 |
| 2022-12-05 | 2022-12-01 | 4.300 | 1,593,000 | +3,000 | 0.11% | 6,849,900 |
| 2022-11-25 | 2022-11-23 | 4.190 | 1,590,000 | +18,000 | 0.11% | 6,662,100 |
| 2022-11-24 | 2022-11-22 | 4.180 | 1,572,000 | +15,000 | 0.10% | 6,570,960 |
| 2022-11-18 | 2022-11-16 | 4.210 | 1,557,000 | +21,000 | 0.10% | 6,554,970 |
| 2022-11-17 | 2022-11-15 | 4.250 | 1,536,000 | -9,000 | 0.10% | 6,528,000 |
| 2022-11-15 | 2022-11-11 | 4.290 | 1,545,000 | -27,000 | 0.10% | 6,628,050 |
| 2022-11-14 | 2022-11-10 | 4.400 | 1,572,000 | -69,000 | 0.10% | 6,916,800 |
| 2022-11-11 | 2022-11-09 | 4.260 | 1,641,000 | -78,000 | 0.11% | 6,990,660 |
| 2022-11-10 | 2022-11-08 | 4.140 | 1,719,000 | +78,000 | 0.11% | 7,116,660 |
| 2022-11-09 | 2022-11-07 | 4.160 | 1,641,000 | +6,000 | 0.11% | 6,826,560 |
| 2022-11-02 | 2022-10-31 | 4.250 | 1,635,000 | -6,000 | 0.11% | 6,948,750 |
| 2022-10-21 | 2022-10-19 | 4.280 | 1,641,000 | -9,000 | 0.11% | 7,023,480 |
| 2022-10-11 | 2022-10-07 | 4.160 | 1,650,000 | -27,000 | 0.11% | 6,864,000 |
| 2022-10-07 | 2022-10-05 | 4.220 | 1,677,000 | -3,000 | 0.11% | 7,076,940 |
| 2022-09-28 | 2022-09-26 | 4.090 | 1,680,000 | -6,000 | 0.11% | 6,871,200 |
| 2022-09-23 | 2022-09-21 | 4.190 | 1,686,000 | +9,000 | 0.11% | 7,064,340 |
| 2022-09-21 | 2022-09-19 | 4.370 | 1,677,000 | +3,000 | 0.11% | 7,328,490 |
| 2022-09-15 | 2022-09-13 | 4.130 | 1,674,000 | -3,000 | 0.11% | 6,913,620 |
| 2022-09-14 | 2022-09-09 | 4.110 | 1,677,000 | +9,000 | 0.11% | 6,892,470 |
| 2022-09-13 | 2022-09-08 | 4.020 | 1,668,000 | +6,000 | 0.11% | 6,705,360 |
| 2022-09-09 | 2022-09-07 | 4.030 | 1,662,000 | +132,000 | 0.11% | 6,697,860 |
| 2022-09-08 | 2022-09-06 | 4.030 | 1,530,000 | +33,000 | 0.10% | 6,165,900 |
| 2022-09-06 | 2022-09-02 | 4.450 | 1,497,000 | -9,000 | 0.10% | 6,661,650 |
| 2022-09-05 | 2022-09-01 | 4.170 | 1,506,000 | -6,000 | 0.10% | 6,280,020 |
| 2022-09-02 | 2022-08-31 | 4.150 | 1,512,000 | -36,000 | 0.10% | 6,274,800 |
| 2022-09-01 | 2022-08-30 | 4.100 | 1,548,000 | -3,000 | 0.10% | 6,346,800 |
| 2022-08-29 | 2022-08-25 | 3.920 | 1,551,000 | +3,000 | 0.10% | 6,079,920 |
| 2022-08-24 | 2022-08-22 | 4.100 | 1,548,000 | -3,000 | 0.10% | 6,346,800 |
| 2022-08-16 | 2022-08-12 | 3.890 | 1,551,000 | +3,000 | 0.10% | 6,033,390 |
| 2022-08-11 | 2022-08-09 | 4.000 | 1,548,000 | +3,000 | 0.10% | 6,192,000 |
| 2022-07-29 | 2022-07-27 | 4.030 | 1,545,000 | -3,000 | 0.10% | 6,226,350 |
| 2022-07-27 | 2022-07-25 | 3.800 | 1,548,000 | +6,000 | 0.10% | 5,882,400 |
| 2022-07-22 | 2022-07-20 | 3.900 | 1,542,000 | +6,000 | 0.10% | 6,013,800 |
| 2022-07-21 | 2022-07-19 | 4.210 | 1,536,000 | -6,000 | 0.10% | 6,466,560 |
| 2022-07-14 | 2022-07-12 | 4.160 | 1,542,000 | +30,000 | 0.10% | 6,414,720 |
| 2022-07-11 | 2022-07-07 | 4.450 | 1,512,000 | -36,000 | 0.10% | 6,728,400 |
| 2022-07-06 | 2022-07-04 | 3.700 | 1,548,000 | +9,000 | 0.10% | 5,727,600 |
| 2022-07-05 | 2022-06-30 | 3.880 | 1,539,000 | -9,000 | 0.10% | 5,971,320 |
| 2022-06-29 | 2022-06-27 | 3.490 | 1,548,000 | +6,000 | 0.10% | 5,402,520 |
| 2022-06-20 | 2022-06-16 | 3.450 | 1,542,000 | -3,000 | 0.10% | 5,319,900 |
| 2022-06-10 | 2022-06-08 | 3.400 | 1,545,000 | +18,000 | 0.10% | 5,253,000 |
| 2022-06-08 | 2022-06-06 | 3.570 | 1,527,000 | +48,000 | 0.10% | 5,451,390 |
| 2022-05-30 | 2022-05-26 | 4.240 | 1,479,000 | -12,000 | 0.10% | 6,270,960 |
| 2022-05-25 | 2022-05-23 | 3.870 | 1,491,000 | -6,000 | 0.10% | 5,770,170 |
| 2022-05-24 | 2022-05-20 | 3.920 | 1,497,000 | -69,000 | 0.10% | 5,868,240 |
| 2022-05-23 | 2022-05-19 | 3.920 | 1,566,000 | +3,000 | 0.10% | 6,138,720 |
| 2022-05-20 | 2022-05-18 | 3.700 | 1,563,000 | -84,000 | 0.10% | 5,783,100 |
| 2022-05-17 | 2022-05-13 | 3.190 | 1,647,000 | -12,000 | 0.11% | 5,253,930 |
| 2022-05-16 | 2022-05-12 | 3.140 | 1,659,000 | +12,000 | 0.11% | 5,209,260 |
| 2022-05-11 | 2022-05-06 | 3.220 | 1,647,000 | +9,000 | 0.11% | 5,303,340 |
| 2022-05-06 | 2022-05-04 | 3.300 | 1,638,000 | -45,000 | 0.11% | 5,405,400 |
| 2022-05-05 | 2022-05-03 | 3.320 | 1,683,000 | +3,000 | 0.11% | 5,587,560 |
| 2022-05-04 | 2022-04-29 | 3.170 | 1,680,000 | +6,000 | 0.11% | 5,325,600 |
| 2022-04-28 | 2022-04-26 | 3.190 | 1,674,000 | +6,000 | 0.11% | 5,340,060 |
| 2022-04-27 | 2022-04-25 | 3.200 | 1,668,000 | -6,000 | 0.11% | 5,337,600 |
| 2022-04-14 | 2022-04-12 | 3.250 | 1,674,000 | +12,000 | 0.11% | 5,440,500 |
| 2022-04-13 | 2022-04-11 | 3.240 | 1,662,000 | +39,000 | 0.11% | 5,384,880 |
| 2022-04-07 | 2022-04-04 | 3.360 | 1,623,000 | -9,000 | 0.11% | 5,453,280 |
| 2022-03-25 | 2022-03-23 | 3.310 | 1,632,000 | +3,000 | 0.11% | 5,401,920 |
| 2022-03-24 | 2022-03-22 | 3.370 | 1,629,000 | +3,000 | 0.11% | 5,489,730 |
| 2022-03-18 | 2022-03-16 | 3.410 | 1,626,000 | -3,000 | 0.11% | 5,544,660 |
| 2022-03-17 | 2022-03-15 | 3.380 | 1,629,000 | +6,000 | 0.11% | 5,506,020 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,623,000 | +18,000 | 0.11% | 5,518,200 |
| 2022-03-02 | 2022-02-28 | 3.280 | 1,605,000 | -237,000 | 0.11% | 5,264,400 |
| 2022-03-01 | 2022-02-25 | 3.170 | 1,842,000 | -12,000 | 0.12% | 5,839,140 |
| 2022-02-28 | 2022-02-24 | 2.860 | 1,854,000 | -18,000 | 0.12% | 5,302,440 |
| 2022-02-07 | 2022-01-31 | 2.530 | 1,872,000 | +27,000 | 0.12% | 4,736,160 |
| 2022-01-27 | 2022-01-25 | 2.580 | 1,845,000 | -30,000 | 0.12% | 4,760,100 |
| 2022-01-07 | 2022-01-05 | 2.560 | 1,875,000 | -39,000 | 0.12% | 4,800,000 |
| 2022-01-03 | 2021-12-29 | 2.590 | 1,914,000 | -12,000 | 0.13% | 4,957,260 |
| 2021-12-30 | 2021-12-28 | 2.610 | 1,926,000 | -42,000 | 0.13% | 5,026,860 |
| 2021-12-29 | 2021-12-24 | 2.590 | 1,968,000 | -18,000 | 0.13% | 5,097,120 |
| 2021-12-28 | 2021-12-22 | 2.580 | 1,986,000 | -138,000 | 0.13% | 5,123,880 |
| 2021-12-16 | 2021-12-14 | 2.600 | 2,124,000 | +3,000 | 0.14% | 5,522,400 |
| 2021-12-15 | 2021-12-13 | 2.630 | 2,121,000 | -48,000 | 0.14% | 5,578,230 |
| 2021-12-14 | 2021-12-10 | 2.540 | 2,169,000 | -84,000 | 0.14% | 5,509,260 |
| 2021-12-13 | 2021-12-09 | 2.490 | 2,253,000 | -105,000 | 0.15% | 5,609,970 |
| 2021-11-25 | 2021-11-23 | 2.280 | 2,358,000 | +3,000 | 0.16% | 5,376,240 |
| 2021-10-26 | 2021-10-22 | 2.510 | 2,355,000 | -3,000 | 0.16% | 5,911,050 |
| 2021-10-25 | 2021-10-21 | 2.510 | 2,358,000 | -105,000 | 0.16% | 5,918,580 |
| 2021-10-22 | 2021-10-20 | 2.510 | 2,463,000 | -21,000 | 0.16% | 6,182,130 |
| 2021-10-21 | 2021-10-19 | 2.540 | 2,484,000 | -9,000 | 0.17% | 6,309,360 |
| 2021-10-12 | 2021-10-08 | 2.580 | 2,493,000 | +258,000 | 0.17% | 6,431,940 |
| 2021-10-11 | 2021-10-07 | 2.580 | 2,235,000 | -30,000 | 0.15% | 5,766,300 |
| 2021-10-07 | 2021-10-05 | 2.600 | 2,265,000 | -3,000 | 0.15% | 5,889,000 |
| 2021-10-06 | 2021-10-04 | 2.600 | 2,268,000 | -12,000 | 0.15% | 5,896,800 |
| 2021-10-05 | 2021-09-30 | 2.580 | 2,280,000 | -528,000 | 0.15% | 5,882,400 |
| 2021-10-04 | 2021-09-29 | 2.490 | 2,808,000 | -30,000 | 0.19% | 6,991,920 |
| 2021-09-23 | 2021-09-20 | 2.360 | 2,838,000 | -87,000 | 0.19% | 6,697,680 |
| 2021-09-20 | 2021-09-16 | 2.420 | 2,925,000 | +201,000 | 0.19% | 7,078,500 |
| 2021-09-17 | 2021-09-15 | 2.500 | 2,724,000 | +36,000 | 0.18% | 6,810,000 |
| 2021-09-14 | 2021-09-10 | 2.540 | 2,688,000 | +6,000 | 0.18% | 6,827,520 |
| 2021-09-07 | 2021-09-03 | 2.580 | 2,682,000 | +3,000 | 0.18% | 6,919,560 |
| 2021-09-02 | 2021-08-31 | 2.550 | 2,679,000 | -465,000 | 0.18% | 6,831,450 |
| 2021-08-19 | 2021-08-17 | 2.610 | 3,144,000 | -60,000 | 0.21% | 8,205,840 |
| 2021-08-17 | 2021-08-13 | 2.680 | 3,204,000 | +3,000 | 0.21% | 8,586,720 |
| 2021-08-11 | 2021-08-09 | 2.740 | 3,201,000 | -300,000 | 0.21% | 8,770,740 |
| 2021-08-10 | 2021-08-06 | 2.730 | 3,501,000 | +414,000 | 0.23% | 9,557,730 |
| 2021-08-06 | 2021-08-04 | 2.800 | 3,087,000 | +30,000 | 0.21% | 8,643,600 |
| 2021-08-04 | 2021-08-02 | 2.790 | 3,057,000 | -9,000 | 0.20% | 8,529,030 |
| 2021-08-03 | 2021-07-30 | 2.770 | 3,066,000 | -3,000 | 0.20% | 8,492,820 |
| 2021-08-02 | 2021-07-29 | 2.780 | 3,069,000 | -45,000 | 0.20% | 8,531,820 |
| 2021-07-29 | 2021-07-27 | 2.600 | 3,114,000 | -30,000 | 0.21% | 8,096,400 |
| 2021-07-27 | 2021-07-23 | 2.680 | 3,144,000 | +228,000 | 0.21% | 8,425,920 |
| 2021-07-22 | 2021-07-20 | 2.710 | 2,916,000 | +27,000 | 0.19% | 7,902,360 |
| 2021-07-21 | 2021-07-19 | 2.680 | 2,889,000 | +21,000 | 0.19% | 7,742,520 |
| 2021-07-20 | 2021-07-16 | 2.720 | 2,868,000 | +3,000 | 0.19% | 7,800,960 |
| 2021-07-13 | 2021-07-09 | 2.800 | 2,865,000 | -18,000 | 0.19% | 8,022,000 |
| 2021-07-12 | 2021-07-08 | 2.900 | 2,883,000 | -24,000 | 0.19% | 8,360,700 |
| 2021-07-09 | 2021-07-07 | 2.910 | 2,907,000 | -135,000 | 0.19% | 8,459,370 |
| 2021-07-08 | 2021-07-06 | 2.720 | 3,042,000 | -21,000 | 0.20% | 8,274,240 |
| 2021-07-02 | 2021-06-29 | 2.860 | 3,063,000 | -138,000 | 0.20% | 8,760,180 |
| 2021-06-30 | 2021-06-28 | 2.680 | 3,201,000 | -78,000 | 0.21% | 8,578,680 |
| 2021-06-29 | 2021-06-25 | 2.670 | 3,279,000 | -132,000 | 0.22% | 8,754,930 |
| 2021-06-28 | 2021-06-24 | 2.570 | 3,411,000 | -30,000 | 0.23% | 8,766,270 |
| 2021-06-22 | 2021-06-18 | 2.570 | 3,441,000 | -18,000 | 0.23% | 8,843,370 |
| 2021-06-18 | 2021-06-16 | 2.210 | 3,459,000 | +6,000 | 0.23% | 7,644,390 |
| 2021-06-17 | 2021-06-15 | 2.200 | 3,453,000 | +3,000 | 0.23% | 7,596,600 |
| 2021-06-16 | 2021-06-11 | 2.200 | 3,450,000 | -30,000 | 0.23% | 7,590,000 |
| 2021-06-15 | 2021-06-10 | 2.310 | 3,480,000 | +9,000 | 0.23% | 8,038,800 |
| 2021-06-09 | 2021-06-07 | 2.420 | 3,471,000 | +51,000 | 0.23% | 8,399,820 |
| 2021-06-08 | 2021-06-04 | 2.480 | 3,420,000 | +3,000 | 0.23% | 8,481,600 |
| 2021-06-04 | 2021-06-02 | 2.380 | 3,417,000 | -63,000 | 0.23% | 8,132,460 |
| 2021-06-03 | 2021-06-01 | 2.380 | 3,480,000 | -120,000 | 0.23% | 8,282,400 |
| 2021-06-02 | 2021-05-31 | 2.480 | 3,600,000 | -60,000 | 0.24% | 8,928,000 |
| 2021-06-01 | 2021-05-28 | 2.480 | 3,660,000 | +198,000 | 0.24% | 9,076,800 |
| 2021-05-31 | 2021-05-27 | 2.510 | 3,462,000 | -45,000 | 0.23% | 8,689,620 |
| 2021-05-27 | 2021-05-25 | 2.580 | 3,507,000 | -117,000 | 0.23% | 9,048,060 |
| 2021-05-26 | 2021-05-24 | 2.580 | 3,624,000 | -30,000 | 0.24% | 9,349,920 |
| 2021-05-25 | 2021-05-21 | 2.530 | 3,654,000 | +9,000 | 0.24% | 9,244,620 |
| 2021-05-24 | 2021-05-20 | 2.410 | 3,645,000 | +36,000 | 0.24% | 8,784,450 |
| 2021-05-20 | 2021-05-17 | 2.400 | 3,609,000 | -3,000 | 0.24% | 8,661,600 |
| 2021-05-18 | 2021-05-14 | 2.280 | 3,612,000 | +135,000 | 0.24% | 8,235,360 |
| 2021-05-17 | 2021-05-13 | 2.410 | 3,477,000 | +69,000 | 0.23% | 8,379,570 |
| 2021-05-14 | 2021-05-12 | 2.400 | 3,408,000 | -201,000 | 0.23% | 8,179,200 |
| 2021-05-13 | 2021-05-11 | 2.570 | 3,609,000 | -525,000 | 0.24% | 9,275,130 |
| 2021-05-12 | 2021-05-10 | 2.470 | 4,134,000 | +30,000 | 0.28% | 10,210,980 |
| 2021-05-11 | 2021-05-07 | 2.370 | 4,104,000 | +3,000 | 0.27% | 9,726,480 |
| 2021-05-10 | 2021-05-06 | 2.360 | 4,101,000 | -141,000 | 0.27% | 9,678,360 |
| 2021-05-07 | 2021-05-05 | 2.360 | 4,242,000 | +108,000 | 0.28% | 10,011,120 |
| 2021-05-06 | 2021-05-04 | 2.140 | 4,134,000 | -45,000 | 0.28% | 8,846,760 |
| 2021-05-05 | 2021-05-03 | 2.160 | 4,179,000 | -66,000 | 0.28% | 9,026,640 |
| 2021-05-04 | 2021-04-30 | 2.090 | 4,245,000 | +51,000 | 0.28% | 8,872,050 |
| 2021-05-03 | 2021-04-29 | 1.900 | 4,194,000 | +81,000 | 0.28% | 7,968,600 |
| 2021-04-30 | 2021-04-28 | 2.020 | 4,113,000 | +162,000 | 0.27% | 8,308,260 |
| 2021-04-29 | 2021-04-27 | 2.200 | 3,951,000 | -1,530,000 | 0.26% | 8,692,200 |
| 2021-04-28 | 2021-04-26 | 1.980 | 5,481,000 | -96,000 | 0.37% | 10,852,380 |
| 2021-04-27 | 2021-04-23 | 1.860 | 5,577,000 | +606,000 | 0.37% | 10,373,220 |
| 2021-04-26 | 2021-04-22 | 1.720 | 4,971,000 | +60,000 | 0.33% | 8,550,120 |
| 2021-04-23 | 2021-04-21 | 1.590 | 4,911,000 | +162,000 | 0.33% | 7,808,490 |
| 2021-04-22 | 2021-04-20 | 1.640 | 4,749,000 | +573,000 | 0.32% | 7,788,360 |
| 2021-04-21 | 2021-04-19 | 1.570 | 4,176,000 | -36,000 | 0.28% | 6,556,320 |
| 2021-04-20 | 2021-04-16 | 1.420 | 4,212,000 | +12,000 | 0.28% | 5,981,040 |
| 2021-04-16 | 2021-04-14 | 1.190 | 4,200,000 | +162,000 | 0.28% | 4,998,000 |
| 2021-04-15 | 2021-04-13 | 1.090 | 4,038,000 | -3,000 | 0.27% | 4,401,420 |
| 2021-03-15 | 2021-03-11 | 0.930 | 4,041,000 | +9,000 | 0.27% | 3,758,130 |
| 2021-03-11 | 2021-03-09 | 0.930 | 4,032,000 | +30,000 | 0.27% | 3,749,760 |
| 2021-03-10 | 2021-03-08 | 0.950 | 4,002,000 | +3,000 | 0.27% | 3,801,900 |
| 2021-03-09 | 2021-03-05 | 0.990 | 3,999,000 | +9,000 | 0.27% | 3,959,010 |
| 2021-02-25 | 2021-02-23 | 0.900 | 3,990,000 | +9,000 | 0.27% | 3,591,000 |
| 2021-02-04 | 2021-02-02 | 0.840 | 3,981,000 | +45,000 | 0.27% | 3,344,040 |
| 2021-02-02 | 2021-01-29 | 0.770 | 3,936,000 | +18,000 | 0.26% | 3,030,720 |
| 2021-02-01 | 2021-01-28 | 0.770 | 3,918,000 | +3,000 | 0.26% | 3,016,860 |
| 2021-01-29 | 2021-01-27 | 0.800 | 3,915,000 | +21,000 | 0.26% | 3,132,000 |
| 2021-01-28 | 2021-01-26 | 0.840 | 3,894,000 | +6,000 | 0.26% | 3,270,960 |
| 2021-01-27 | 2021-01-25 | 0.850 | 3,888,000 | +3,000 | 0.26% | 3,304,800 |
| 2021-01-26 | 2021-01-22 | 0.860 | 3,885,000 | +24,000 | 0.26% | 3,341,100 |
| 2021-01-25 | 2021-01-21 | 0.860 | 3,861,000 | +45,000 | 0.26% | 3,320,460 |
| 2021-01-19 | 2021-01-15 | 1.010 | 3,816,000 | +3,000 | 0.25% | 3,854,160 |
| 2020-12-30 | 2020-12-28 | 0.860 | 3,813,000 | +30,000 | 0.25% | 3,279,180 |
| 2020-12-22 | 2020-12-18 | 0.870 | 3,783,000 | -3,000 | 0.25% | 3,291,210 |
| 2020-12-07 | 2020-12-03 | 0.690 | 3,786,000 | -3,000 | 0.25% | 2,612,340 |
| 2020-11-24 | 2020-11-20 | 0.720 | 3,789,000 | -6,000 | 0.25% | 2,728,080 |
| 2020-11-19 | 2020-11-17 | 0.630 | 3,795,000 | +81,000 | 0.25% | 2,390,850 |
| 2020-11-18 | 2020-11-16 | 0.660 | 3,714,000 | +18,000 | 0.25% | 2,451,240 |
| 2020-11-17 | 2020-11-13 | 0.700 | 3,696,000 | +45,000 | 0.25% | 2,587,200 |
| 2020-11-04 | 2020-11-02 | 0.640 | 3,651,000 | +63,000 | 0.24% | 2,336,640 |
| 2020-09-25 | 2020-09-23 | 0.730 | 3,588,000 | -162,000 | 0.24% | 2,619,240 |
| 2020-09-24 | 2020-09-22 | 0.720 | 3,750,000 | -318,000 | 0.25% | 2,700,000 |
| 2020-09-23 | 2020-09-21 | 0.730 | 4,068,000 | -93,000 | 0.27% | 2,969,640 |
| 2020-09-22 | 2020-09-18 | 0.780 | 4,161,000 | +600,000 | 0.28% | 3,245,580 |
| 2020-09-21 | 2020-09-17 | 0.780 | 3,561,000 | +30,000 | 0.24% | 2,777,580 |
| 2020-09-02 | 2020-08-31 | 0.840 | 3,531,000 | +81,000 | 0.24% | 2,966,040 |
| 2020-09-01 | 2020-08-28 | 0.880 | 3,450,000 | +36,000 | 0.23% | 3,036,000 |
| 2020-08-26 | 2020-08-24 | 0.870 | 3,414,000 | +57,000 | 0.23% | 2,970,180 |
| 2020-08-25 | 2020-08-21 | 0.860 | 3,357,000 | +57,000 | 0.22% | 2,887,020 |
| 2020-08-21 | 2020-08-19 | 0.900 | 3,300,000 | +168,000 | 0.22% | 2,970,000 |
| 2020-08-20 | 2020-08-18 | 0.870 | 3,132,000 | +60,000 | 0.21% | 2,724,840 |
| 2020-08-19 | 2020-08-17 | 0.870 | 3,072,000 | +36,000 | 0.20% | 2,672,640 |
| 2020-08-18 | 2020-08-14 | 0.940 | 3,036,000 | +6,000 | 0.20% | 2,853,840 |
| 2020-08-14 | 2020-08-12 | 1.060 | 3,030,000 | +300,000 | 0.20% | 3,211,800 |
| 2020-08-13 | 2020-08-11 | 1.000 | 2,730,000 | -27,000 | 0.18% | 2,730,000 |
| 2020-08-04 | 2020-07-31 | 1.090 | 2,757,000 | +72,000 | 0.18% | 3,005,130 |
| 2020-08-03 | 2020-07-30 | 1.100 | 2,685,000 | +48,000 | 0.18% | 2,953,500 |
| 2020-07-31 | 2020-07-29 | 1.100 | 2,637,000 | +24,000 | 0.18% | 2,900,700 |
| 2020-07-29 | 2020-07-27 | 1.090 | 2,613,000 | +15,000 | 0.17% | 2,848,170 |
| 2020-07-27 | 2020-07-23 | 1.110 | 2,598,000 | +21,000 | 0.17% | 2,883,780 |
| 2020-07-24 | 2020-07-22 | 1.100 | 2,577,000 | +81,000 | 0.17% | 2,834,700 |
| 2020-07-23 | 2020-07-21 | 1.130 | 2,496,000 | +39,000 | 0.17% | 2,820,480 |
| 2020-07-14 | 2020-07-10 | 1.180 | 2,457,000 | -15,000 | 0.16% | 2,899,260 |
| 2020-07-13 | 2020-07-09 | 1.180 | 2,472,000 | -27,000 | 0.16% | 2,916,960 |
| 2020-07-10 | 2020-07-08 | 1.130 | 2,499,000 | -15,000 | 0.17% | 2,823,870 |
| 2020-07-06 | 2020-07-02 | 1.180 | 2,514,000 | -3,000 | 0.17% | 2,966,520 |
| 2020-06-17 | 2020-06-15 | 1.130 | 2,517,000 | -18,000 | 0.17% | 2,844,210 |
| 2020-06-10 | 2020-06-08 | 1.140 | 2,535,000 | -78,000 | 0.17% | 2,889,900 |
| 2020-06-09 | 2020-06-05 | 1.140 | 2,613,000 | -6,000 | 0.17% | 2,978,820 |
| 2020-06-03 | 2020-06-01 | 1.160 | 2,619,000 | +33,000 | 0.17% | 3,038,040 |
| 2020-04-29 | 2020-04-27 | 1.200 | 2,586,000 | +90,000 | 0.17% | 3,103,200 |
| 2020-04-09 | 2020-04-07 | 1.250 | 2,496,000 | -438,000 | 0.17% | 3,120,000 |
| 2020-04-06 | 2020-04-02 | 1.250 | 2,934,000 | +6,000 | 0.20% | 3,667,500 |
| 2020-04-03 | 2020-04-01 | 1.250 | 2,928,000 | +30,000 | 0.20% | 3,660,000 |
| 2020-03-31 | 2020-03-27 | 1.280 | 2,898,000 | -30,000 | 0.19% | 3,709,440 |
| 2020-03-27 | 2020-03-25 | 1.250 | 2,928,000 | -69,000 | 0.20% | 3,660,000 |
| 2020-03-23 | 2020-03-19 | 1.190 | 2,997,000 | -102,000 | 0.20% | 3,566,430 |
| 2020-03-20 | 2020-03-18 | 1.220 | 3,099,000 | +42,000 | 0.21% | 3,780,780 |
| 2020-03-19 | 2020-03-17 | 1.250 | 3,057,000 | -3,000 | 0.20% | 3,821,250 |
| 2020-03-18 | 2020-03-16 | 1.260 | 3,060,000 | -189,000 | 0.20% | 3,855,600 |
| 2020-03-17 | 2020-03-13 | 1.250 | 3,249,000 | -309,000 | 0.22% | 4,061,250 |
| 2020-03-16 | 2020-03-12 | 1.240 | 3,558,000 | -51,000 | 0.24% | 4,411,920 |
| 2020-03-12 | 2020-03-10 | 1.280 | 3,609,000 | +9,000 | 0.24% | 4,619,520 |
| 2020-03-06 | 2020-03-04 | 1.270 | 3,600,000 | -63,000 | 0.24% | 4,572,000 |
| 2020-02-06 | 2020-02-04 | 1.270 | 3,663,000 | -126,000 | 0.24% | 4,652,010 |
| 2020-01-10 | 2020-01-08 | 1.270 | 3,789,000 | +18,000 | 0.25% | 4,812,030 |
| 2020-01-09 | 2020-01-07 | 1.250 | 3,771,000 | -30,000 | 0.25% | 4,713,750 |
| 2019-12-18 | 2019-12-16 | 1.300 | 3,801,000 | -36,000 | 0.25% | 4,941,300 |
| 2019-12-16 | 2019-12-12 | 1.260 | 3,837,000 | -21,000 | 0.26% | 4,834,620 |
| 2019-12-12 | 2019-12-10 | 1.260 | 3,858,000 | -6,000 | 0.26% | 4,861,080 |
| 2019-12-09 | 2019-12-05 | 1.270 | 3,864,000 | -30,000 | 0.26% | 4,907,280 |
| 2019-12-06 | 2019-12-04 | 1.280 | 3,894,000 | -3,000 | 0.26% | 4,984,320 |
| 2019-12-04 | 2019-12-02 | 1.300 | 3,897,000 | -18,000 | 0.26% | 5,066,100 |
| 2019-11-28 | 2019-11-26 | 1.320 | 3,915,000 | -3,000 | 0.26% | 5,167,800 |
| 2019-11-27 | 2019-11-25 | 1.310 | 3,918,000 | -3,000 | 0.26% | 5,132,580 |
| 2019-11-13 | 2019-11-11 | 1.290 | 3,921,000 | -30,000 | 0.26% | 5,058,090 |
| 2019-11-12 | 2019-11-08 | 1.320 | 3,951,000 | +66,000 | 0.26% | 5,215,320 |
| 2019-11-06 | 2019-11-04 | 1.350 | 3,885,000 | -150,000 | 0.26% | 5,244,750 |
| 2019-11-05 | 2019-11-01 | 1.320 | 4,035,000 | +21,000 | 0.27% | 5,326,200 |
| 2019-10-18 | 2019-10-16 | 1.350 | 4,014,000 | +57,000 | 0.27% | 5,418,900 |
| 2019-10-16 | 2019-10-14 | 1.380 | 3,957,000 | -15,000 | 0.26% | 5,460,660 |
| 2019-10-15 | 2019-10-11 | 1.350 | 3,972,000 | -66,000 | 0.26% | 5,362,200 |
| 2019-10-14 | 2019-10-10 | 1.380 | 4,038,000 | +18,000 | 0.27% | 5,572,440 |
| 2019-10-10 | 2019-10-08 | 1.400 | 4,020,000 | +33,000 | 0.27% | 5,628,000 |
| 2019-10-09 | 2019-10-04 | 1.410 | 3,987,000 | +48,000 | 0.27% | 5,621,670 |
| 2019-10-08 | 2019-10-03 | 1.410 | 3,939,000 | -108,000 | 0.26% | 5,553,990 |
| 2019-10-04 | 2019-10-02 | 1.380 | 4,047,000 | -9,000 | 0.27% | 5,584,860 |
| 2019-10-03 | 2019-09-30 | 1.360 | 4,056,000 | -24,000 | 0.27% | 5,516,160 |
| 2019-10-02 | 2019-09-27 | 1.350 | 4,080,000 | -111,000 | 0.27% | 5,508,000 |
| 2019-09-30 | 2019-09-26 | 1.320 | 4,191,000 | +30,000 | 0.28% | 5,532,120 |
| 2019-09-27 | 2019-09-25 | 1.310 | 4,161,000 | -132,000 | 0.28% | 5,450,910 |
| 2019-09-26 | 2019-09-24 | 1.290 | 4,293,000 | -45,000 | 0.29% | 5,537,970 |
| 2019-09-25 | 2019-09-23 | 1.300 | 4,338,000 | -9,000 | 0.29% | 5,639,400 |
| 2019-09-23 | 2019-09-19 | 1.290 | 4,347,000 | -15,000 | 0.29% | 5,607,630 |
| 2019-09-20 | 2019-09-18 | 1.280 | 4,362,000 | -42,000 | 0.29% | 5,583,360 |
| 2019-09-19 | 2019-09-17 | 1.290 | 4,404,000 | +57,000 | 0.29% | 5,681,160 |
| 2019-09-18 | 2019-09-16 | 1.310 | 4,347,000 | -12,000 | 0.29% | 5,694,570 |
| 2019-09-16 | 2019-09-12 | 1.300 | 4,359,000 | +12,000 | 0.29% | 5,666,700 |
| 2019-09-13 | 2019-09-11 | 1.290 | 4,347,000 | +111,000 | 0.29% | 5,607,630 |
| 2019-09-12 | 2019-09-10 | 1.300 | 4,236,000 | +15,000 | 0.28% | 5,506,800 |
| 2019-09-11 | 2019-09-09 | 1.310 | 4,221,000 | -135,000 | 0.28% | 5,529,510 |
| 2019-09-10 | 2019-09-06 | 1.290 | 4,356,000 | -18,000 | 0.29% | 5,619,240 |
| 2019-09-09 | 2019-09-05 | 1.300 | 4,374,000 | +36,000 | 0.29% | 5,686,200 |
| 2019-09-06 | 2019-09-04 | 1.300 | 4,338,000 | +165,000 | 0.29% | 5,639,400 |
| 2019-09-05 | 2019-09-03 | 1.280 | 4,173,000 | -36,000 | 0.28% | 5,341,440 |
| 2019-09-04 | 2019-09-02 | 1.310 | 4,209,000 | -9,000 | 0.28% | 5,513,790 |
| 2019-09-03 | 2019-08-30 | 1.330 | 4,218,000 | -108,000 | 0.28% | 5,609,940 |
| 2019-09-02 | 2019-08-29 | 1.200 | 4,326,000 | -177,000 | 0.29% | 5,191,200 |
| 2019-08-30 | 2019-08-28 | 1.100 | 4,503,000 | -39,000 | 0.30% | 4,953,300 |
| 2019-08-29 | 2019-08-27 | 1.100 | 4,542,000 | +9,000 | 0.30% | 4,996,200 |
| 2019-08-28 | 2019-08-26 | 1.020 | 4,533,000 | +108,000 | 0.30% | 4,623,660 |
| 2019-08-27 | 2019-08-23 | 0.990 | 4,425,000 | -39,000 | 0.29% | 4,380,750 |
| 2019-08-22 | 2019-08-20 | 0.930 | 4,464,000 | +24,000 | 0.30% | 4,151,520 |
| 2019-08-16 | 2019-08-14 | 0.940 | 4,440,000 | +141,000 | 0.30% | 4,173,600 |
| 2019-08-15 | 2019-08-13 | 0.940 | 4,299,000 | +51,000 | 0.29% | 4,041,060 |
| 2019-08-14 | 2019-08-12 | 0.960 | 4,248,000 | -15,000 | 0.28% | 4,078,080 |
| 2019-08-13 | 2019-08-09 | 0.950 | 4,263,000 | +18,000 | 0.28% | 4,049,850 |
| 2019-08-12 | 2019-08-08 | 0.970 | 4,245,000 | +3,000 | 0.28% | 4,117,650 |
| 2019-08-09 | 2019-08-07 | 0.950 | 4,242,000 | +6,000 | 0.28% | 4,029,900 |
| 2019-08-08 | 2019-08-06 | 0.940 | 4,236,000 | -300,000 | 0.28% | 3,981,840 |
| 2019-08-07 | 2019-08-05 | 0.920 | 4,536,000 | +3,000 | 0.30% | 4,173,120 |
| 2019-08-06 | 2019-08-02 | 0.930 | 4,533,000 | +66,000 | 0.30% | 4,215,690 |
| 2019-08-05 | 2019-08-01 | 0.950 | 4,467,000 | +57,000 | 0.30% | 4,243,650 |
| 2019-08-02 | 2019-07-31 | 0.960 | 4,410,000 | -15,000 | 0.29% | 4,233,600 |
| 2019-07-31 | 2019-07-29 | 0.930 | 4,425,000 | -9,000 | 0.29% | 4,115,250 |
| 2019-07-30 | 2019-07-26 | 0.950 | 4,434,000 | -27,000 | 0.30% | 4,212,300 |
| 2019-07-29 | 2019-07-25 | 0.920 | 4,461,000 | -6,000 | 0.30% | 4,104,120 |
| 2019-07-26 | 2019-07-24 | 0.920 | 4,467,000 | -6,000 | 0.30% | 4,109,640 |
| 2019-07-25 | 2019-07-23 | 0.910 | 4,473,000 | -42,000 | 0.30% | 4,070,430 |
| 2019-07-24 | 2019-07-22 | 0.900 | 4,515,000 | -627,000 | 0.30% | 4,063,500 |
| 2019-07-23 | 2019-07-19 | 0.910 | 5,142,000 | -90,000 | 0.34% | 4,679,220 |
| 2019-07-22 | 2019-07-18 | 0.880 | 5,232,000 | -78,000 | 0.35% | 4,604,160 |
| 2019-07-19 | 2019-07-17 | 0.870 | 5,310,000 | +153,000 | 0.35% | 4,619,700 |
| 2019-07-18 | 2019-07-16 | 0.890 | 5,157,000 | -6,000 | 0.34% | 4,589,730 |
| 2019-07-17 | 2019-07-15 | 0.890 | 5,163,000 | -21,000 | 0.34% | 4,595,070 |
| 2019-07-16 | 2019-07-12 | 0.890 | 5,184,000 | -27,000 | 0.35% | 4,613,760 |
| 2019-07-15 | 2019-07-11 | 0.870 | 5,211,000 | -99,000 | 0.35% | 4,533,570 |
| 2019-07-12 | 2019-07-10 | 0.910 | 5,310,000 | -135,000 | 0.35% | 4,832,100 |
| 2019-07-11 | 2019-07-09 | 0.910 | 5,445,000 | -315,000 | 0.36% | 4,954,950 |
| 2019-07-10 | 2019-07-08 | 0.920 | 5,760,000 | -33,000 | 0.38% | 5,299,200 |
| 2019-07-09 | 2019-07-05 | 0.910 | 5,793,000 | +27,000 | 0.39% | 5,271,630 |
| 2019-07-08 | 2019-07-04 | 0.930 | 5,766,000 | +33,000 | 0.38% | 5,362,380 |
| 2019-07-04 | 2019-07-02 | 0.980 | 5,733,000 | +258,000 | 0.38% | 5,618,340 |
| 2019-07-03 | 2019-06-28 | 1.000 | 5,475,000 | -84,000 | 0.36% | 5,475,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 5,559,000 | +72,000 | 0.37% | 5,169,870 |
| 2019-06-28 | 2019-06-26 | 0.940 | 5,487,000 | -63,000 | 0.37% | 5,157,780 |
| 2019-06-27 | 2019-06-25 | 0.900 | 5,550,000 | +354,000 | 0.37% | 4,995,000 |
| 2019-06-26 | 2019-06-24 | 0.920 | 5,196,000 | +45,000 | 0.35% | 4,780,320 |
| 2019-06-25 | 2019-06-21 | 0.860 | 5,151,000 | +51,000 | 0.34% | 4,429,860 |
| 2019-06-24 | 2019-06-20 | 0.870 | 5,100,000 | -6,000 | 0.34% | 4,437,000 |
| 2019-06-21 | 2019-06-19 | 0.900 | 5,106,000 | +135,000 | 0.34% | 4,595,400 |
| 2019-06-20 | 2019-06-18 | 0.890 | 4,971,000 | -51,000 | 0.33% | 4,424,190 |
| 2019-06-19 | 2019-06-17 | 0.890 | 5,022,000 | -12,000 | 0.33% | 4,469,580 |
| 2019-06-18 | 2019-06-14 | 0.880 | 5,034,000 | -255,000 | 0.34% | 4,429,920 |
| 2019-06-17 | 2019-06-13 | 0.840 | 5,289,000 | +93,000 | 0.35% | 4,442,760 |
| 2019-06-14 | 2019-06-12 | 0.870 | 5,196,000 | +57,000 | 0.35% | 4,520,520 |
| 2019-06-13 | 2019-06-11 | 0.860 | 5,139,000 | -102,000 | 0.34% | 4,419,540 |
| 2019-06-12 | 2019-06-10 | 0.840 | 5,241,000 | +51,000 | 0.35% | 4,402,440 |
| 2019-06-11 | 2019-06-06 | 0.830 | 5,190,000 | -186,000 | 0.35% | 4,307,700 |
| 2019-06-10 | 2019-06-05 | 0.830 | 5,376,000 | -51,000 | 0.36% | 4,462,080 |
| 2019-06-06 | 2019-06-04 | 0.840 | 5,427,000 | +222,000 | 0.36% | 4,558,680 |
| 2019-06-05 | 2019-06-03 | 0.830 | 5,205,000 | -363,000 | 0.35% | 4,320,150 |
| 2019-06-04 | 2019-05-31 | 0.820 | 5,568,000 | -3,000 | 0.37% | 4,565,760 |
| 2019-05-30 | 2019-05-28 | 0.850 | 5,571,000 | -51,000 | 0.37% | 4,735,350 |
| 2019-05-28 | 2019-05-24 | 0.840 | 5,622,000 | -3,000 | 0.37% | 4,722,480 |
| 2019-05-27 | 2019-05-23 | 0.830 | 5,625,000 | +174,000 | 0.38% | 4,668,750 |
| 2019-05-24 | 2019-05-22 | 0.860 | 5,451,000 | -48,000 | 0.36% | 4,687,860 |
| 2019-05-23 | 2019-05-21 | 0.850 | 5,499,000 | -15,000 | 0.37% | 4,674,150 |
| 2019-05-21 | 2019-05-17 | 0.860 | 5,514,000 | +138,000 | 0.37% | 4,742,040 |
| 2019-05-20 | 2019-05-16 | 0.870 | 5,376,000 | -51,000 | 0.36% | 4,677,120 |
| 2019-05-17 | 2019-05-15 | 0.860 | 5,427,000 | -30,000 | 0.36% | 4,667,220 |
| 2019-05-16 | 2019-05-14 | 0.880 | 5,457,000 | -93,000 | 0.36% | 4,802,160 |
| 2019-05-15 | 2019-05-10 | 0.850 | 5,550,000 | -141,000 | 0.37% | 4,717,500 |
| 2019-05-14 | 2019-05-09 | 0.840 | 5,691,000 | -285,000 | 0.38% | 4,780,440 |
| 2019-05-09 | 2019-05-07 | 0.850 | 5,976,000 | +9,000 | 0.40% | 5,079,600 |
| 2019-05-08 | 2019-05-06 | 0.850 | 5,967,000 | -126,000 | 0.40% | 5,071,950 |
| 2019-05-06 | 2019-05-02 | 0.840 | 6,093,000 | -36,000 | 0.41% | 5,118,120 |
| 2019-05-03 | 2019-04-30 | 0.860 | 6,129,000 | +57,000 | 0.41% | 5,270,940 |
| 2019-05-02 | 2019-04-29 | 0.860 | 6,072,000 | -573,000 | 0.40% | 5,221,920 |
| 2019-04-30 | 2019-04-26 | 0.840 | 6,645,000 | -63,000 | 0.44% | 5,581,800 |
| 2019-04-26 | 2019-04-24 | 0.850 | 6,708,000 | -63,000 | 0.45% | 5,701,800 |
| 2019-04-25 | 2019-04-23 | 0.870 | 6,771,000 | +18,000 | 0.45% | 5,890,770 |
| 2019-04-24 | 2019-04-18 | 0.860 | 6,753,000 | -546,000 | 0.45% | 5,807,580 |
| 2019-04-23 | 2019-04-17 | 0.870 | 7,299,000 | -12,000 | 0.49% | 6,350,130 |
| 2019-04-18 | 2019-04-16 | 0.900 | 7,311,000 | +666,000 | 0.49% | 6,579,900 |
| 2019-04-17 | 2019-04-15 | 0.910 | 6,645,000 | +279,000 | 0.44% | 6,046,950 |
| 2019-04-16 | 2019-04-12 | 0.890 | 6,366,000 | +81,000 | 0.42% | 5,665,740 |
| 2019-04-15 | 2019-04-11 | 0.870 | 6,285,000 | +78,000 | 0.42% | 5,467,950 |
| 2019-04-12 | 2019-04-10 | 0.870 | 6,207,000 | +306,000 | 0.41% | 5,400,090 |
| 2019-04-10 | 2019-04-08 | 0.860 | 5,901,000 | +12,000 | 0.39% | 5,074,860 |
| 2019-04-09 | 2019-04-04 | 0.840 | 5,889,000 | +81,000 | 0.39% | 4,946,760 |
| 2019-04-08 | 2019-04-03 | 0.850 | 5,808,000 | -189,000 | 0.39% | 4,936,800 |
| 2019-04-04 | 2019-04-02 | 0.870 | 5,997,000 | +84,000 | 0.40% | 5,217,390 |
| 2019-04-03 | 2019-04-01 | 0.880 | 5,913,000 | +684,000 | 0.39% | 5,203,440 |
| 2019-04-02 | 2019-03-29 | 0.860 | 5,229,000 | -309,000 | 0.35% | 4,496,940 |
| 2019-04-01 | 2019-03-28 | 0.850 | 5,538,000 | -447,000 | 0.37% | 4,707,300 |
| 2019-03-29 | 2019-03-27 | 0.850 | 5,985,000 | -690,000 | 0.40% | 5,087,250 |
| 2019-03-28 | 2019-03-26 | 0.830 | 6,675,000 | -6,000 | 0.45% | 5,540,250 |
| 2019-03-27 | 2019-03-25 | 0.810 | 6,681,000 | +24,000 | 0.45% | 5,411,610 |
| 2019-03-26 | 2019-03-22 | 0.800 | 6,657,000 | -108,000 | 0.44% | 5,325,600 |
| 2019-03-25 | 2019-03-21 | 0.800 | 6,765,000 | -243,000 | 0.45% | 5,412,000 |
| 2019-03-22 | 2019-03-20 | 0.800 | 7,008,000 | -114,000 | 0.47% | 5,606,400 |
| 2019-03-21 | 2019-03-19 | 0.820 | 7,122,000 | -453,000 | 0.47% | 5,840,040 |
| 2019-03-20 | 2019-03-18 | 0.800 | 7,575,000 | -87,000 | 0.51% | 6,060,000 |
| 2019-03-19 | 2019-03-15 | 0.830 | 7,662,000 | 0.51% | 6,359,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy