History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 476,000 | +0 | 0.17% | 12,909,120 |
| 2025-10-13 | 2025-10-09 | 27.600 | 476,000 | +0 | 0.17% | 13,137,600 |
| 2025-10-10 | 2025-10-08 | 26.260 | 476,000 | -5,500 | 0.17% | 12,499,760 |
| 2025-10-08 | 2025-10-03 | 25.480 | 481,500 | +6,000 | 0.17% | 12,268,620 |
| 2025-09-22 | 2025-09-18 | 23.480 | 475,500 | +1,000 | 0.17% | 11,164,740 |
| 2025-09-19 | 2025-09-17 | 23.580 | 474,500 | -5,500 | 0.17% | 11,188,710 |
| 2025-09-17 | 2025-09-15 | 23.800 | 480,000 | +500 | 0.17% | 11,424,000 |
| 2025-09-16 | 2025-09-12 | 23.660 | 479,500 | +7,500 | 0.17% | 11,344,970 |
| 2025-09-12 | 2025-09-10 | 24.120 | 472,000 | +1,000 | 0.17% | 11,384,640 |
| 2025-09-09 | 2025-09-05 | 23.580 | 471,000 | +2,000 | 0.17% | 11,106,180 |
| 2025-09-08 | 2025-09-04 | 23.260 | 469,000 | +1,000 | 0.17% | 10,908,940 |
| 2025-09-05 | 2025-09-03 | 23.520 | 468,000 | +5,500 | 0.17% | 11,007,360 |
| 2025-09-04 | 2025-09-02 | 25.315 | 462,500 | -6,500 | 0.17% | 11,708,127 |
| 2025-09-03 | 2025-09-01 | 25.480 | 469,000 | +15,838 | 0.17% | 11,950,336 |
| 2025-09-02 | 2025-08-29 | 25.584 | 453,162 | -4,831 | 0.17% | 11,593,676 |
| 2025-09-01 | 2025-08-28 | 25.874 | 457,993 | -4,348 | 0.17% | 11,849,992 |
| 2025-08-28 | 2025-08-26 | 26.702 | 462,341 | -1,933 | 0.17% | 12,345,291 |
| 2025-08-27 | 2025-08-25 | 26.888 | 464,274 | -8,696 | 0.17% | 12,483,396 |
| 2025-08-26 | 2025-08-22 | 25.791 | 472,970 | -10,628 | 0.18% | 12,198,343 |
| 2025-08-25 | 2025-08-21 | 23.825 | 483,598 | -484 | 0.18% | 11,521,500 |
| 2025-08-22 | 2025-08-20 | 24.218 | 484,082 | -5,797 | 0.18% | 11,723,412 |
| 2025-08-21 | 2025-08-19 | 24.301 | 489,879 | -6,280 | 0.18% | 11,904,362 |
| 2025-08-20 | 2025-08-18 | 24.176 | 496,159 | -10,146 | 0.19% | 11,995,350 |
| 2025-08-19 | 2025-08-15 | 23.700 | 506,305 | +11,595 | 0.19% | 11,999,604 |
| 2025-08-18 | 2025-08-14 | 23.804 | 494,710 | +18,358 | 0.19% | 11,775,999 |
| 2025-08-15 | 2025-08-13 | 24.094 | 476,352 | -483 | 0.18% | 11,477,048 |
| 2025-08-11 | 2025-08-07 | 24.218 | 476,835 | +12,561 | 0.18% | 11,547,905 |
| 2025-08-08 | 2025-08-06 | 24.011 | 464,274 | -13,527 | 0.17% | 11,147,605 |
| 2025-08-06 | 2025-08-04 | 24.673 | 477,801 | +6,280 | 0.18% | 11,788,879 |
| 2025-08-05 | 2025-08-01 | 24.477 | 471,521 | +967 | 0.18% | 11,541,212 |
| 2025-08-04 | 2025-07-31 | 24.735 | 470,554 | -3,382 | 0.18% | 11,639,293 |
| 2025-07-29 | 2025-07-25 | 25.253 | 473,936 | -5,314 | 0.18% | 11,968,197 |
| 2025-07-28 | 2025-07-24 | 26.132 | 479,250 | +966 | 0.18% | 12,523,990 |
| 2025-07-25 | 2025-07-23 | 25.356 | 478,284 | -12,561 | 0.18% | 12,127,497 |
| 2025-07-24 | 2025-07-22 | 25.667 | 490,845 | -1,933 | 0.18% | 12,598,397 |
| 2025-07-22 | 2025-07-18 | 25.770 | 492,778 | -26,088 | 0.18% | 12,699,010 |
| 2025-07-21 | 2025-07-17 | 25.201 | 518,866 | -4,831 | 0.19% | 13,075,954 |
| 2025-07-18 | 2025-07-16 | 25.356 | 523,697 | -2,899 | 0.20% | 13,279,001 |
| 2025-07-15 | 2025-07-11 | 23.856 | 526,596 | +3,865 | 0.20% | 12,562,258 |
| 2025-07-14 | 2025-07-10 | 24.839 | 522,731 | -966 | 0.20% | 12,984,006 |
| 2025-07-10 | 2025-07-08 | 24.477 | 523,697 | -1,932 | 0.20% | 12,818,301 |
| 2025-07-08 | 2025-07-04 | 24.528 | 525,629 | -1,933 | 0.20% | 12,892,789 |
| 2025-07-07 | 2025-07-03 | 24.684 | 527,562 | -966 | 0.20% | 13,022,103 |
| 2025-07-04 | 2025-07-02 | 23.856 | 528,528 | +2,415 | 0.20% | 12,608,347 |
| 2025-07-03 | 2025-06-30 | 24.425 | 526,113 | +484 | 0.20% | 12,850,211 |
| 2025-07-02 | 2025-06-27 | 24.580 | 525,629 | -967 | 0.20% | 12,919,989 |
| 2025-06-30 | 2025-06-26 | 24.114 | 526,596 | +15,943 | 0.20% | 12,698,508 |
| 2025-06-27 | 2025-06-25 | 23.493 | 510,653 | -966 | 0.19% | 11,996,953 |
| 2025-06-26 | 2025-06-24 | 23.338 | 511,619 | -15,943 | 0.19% | 11,940,223 |
| 2025-06-25 | 2025-06-23 | 23.649 | 527,562 | -483 | 0.20% | 12,476,102 |
| 2025-06-24 | 2025-06-20 | 25.315 | 528,045 | +2,416 | 0.20% | 13,367,304 |
| 2025-06-23 | 2025-06-19 | 25.476 | 525,629 | +33,971 | 0.20% | 13,390,897 |
| 2025-06-20 | 2025-06-18 | 26.228 | 491,658 | -4,651 | 0.19% | 12,895,403 |
| 2025-06-19 | 2025-06-17 | 26.390 | 496,309 | +3,721 | 0.19% | 13,097,416 |
| 2025-06-17 | 2025-06-13 | 25.906 | 492,588 | +4,186 | 0.19% | 12,760,946 |
| 2025-06-16 | 2025-06-12 | 26.605 | 488,402 | +13,954 | 0.19% | 12,993,754 |
| 2025-06-13 | 2025-06-11 | 26.443 | 474,448 | +2,791 | 0.18% | 12,546,013 |
| 2025-06-11 | 2025-06-09 | 26.927 | 471,657 | +24,188 | 0.18% | 12,700,359 |
| 2025-06-10 | 2025-06-06 | 27.572 | 447,469 | +11,628 | 0.17% | 12,337,646 |
| 2025-06-04 | 2025-06-02 | 26.336 | 435,841 | +4,187 | 0.17% | 11,478,263 |
| 2025-05-29 | 2025-05-27 | 26.605 | 431,654 | +2,791 | 0.17% | 11,483,994 |
| 2025-05-23 | 2025-05-21 | 27.035 | 428,863 | +5,581 | 0.17% | 11,594,141 |
| 2025-05-22 | 2025-05-20 | 26.873 | 423,282 | +4,652 | 0.16% | 11,375,010 |
| 2025-05-21 | 2025-05-19 | 27.035 | 418,630 | -4,186 | 0.16% | 11,317,495 |
| 2025-05-16 | 2025-05-14 | 28.325 | 422,816 | -8,373 | 0.16% | 11,976,062 |
| 2025-05-13 | 2025-05-09 | 27.895 | 431,189 | +2,791 | 0.17% | 12,027,823 |
| 2025-05-12 | 2025-05-08 | 28.110 | 428,398 | -5,582 | 0.17% | 12,042,069 |
| 2025-05-06 | 2025-04-30 | 28.808 | 433,980 | -930 | 0.17% | 12,502,202 |
| 2025-05-02 | 2025-04-29 | 27.411 | 434,910 | -25,118 | 0.17% | 11,921,244 |
| 2025-04-24 | 2025-04-22 | 26.336 | 460,028 | -1,861 | 0.18% | 12,115,249 |
| 2025-04-22 | 2025-04-16 | 25.207 | 461,889 | +3,722 | 0.18% | 11,642,935 |
| 2025-04-17 | 2025-04-15 | 26.013 | 458,167 | -2,791 | 0.18% | 11,918,488 |
| 2025-04-15 | 2025-04-11 | 25.476 | 460,958 | +1,860 | 0.18% | 11,743,342 |
| 2025-04-14 | 2025-04-10 | 25.745 | 459,098 | -2,791 | 0.18% | 11,819,331 |
| 2025-04-11 | 2025-04-09 | 26.175 | 461,889 | -1,395 | 0.18% | 12,089,785 |
| 2025-04-10 | 2025-04-08 | 25.368 | 463,284 | -930 | 0.18% | 11,752,799 |
| 2025-04-07 | 2025-04-02 | 27.196 | 464,214 | -4,652 | 0.18% | 12,624,691 |
| 2025-04-03 | 2025-04-01 | 27.088 | 468,866 | -930 | 0.18% | 12,700,806 |
| 2025-04-02 | 2025-03-31 | 26.873 | 469,796 | +4,651 | 0.18% | 12,624,998 |
| 2025-03-28 | 2025-03-26 | 28.432 | 465,145 | +3,256 | 0.18% | 13,225,010 |
| 2025-03-27 | 2025-03-25 | 27.303 | 461,889 | +4,652 | 0.18% | 12,611,110 |
| 2025-03-26 | 2025-03-24 | 27.357 | 457,237 | -19,071 | 0.18% | 12,508,670 |
| 2025-03-25 | 2025-03-21 | 27.411 | 476,308 | -5,582 | 0.19% | 13,055,997 |
| 2025-03-24 | 2025-03-20 | 27.895 | 481,890 | -8,372 | 0.19% | 13,442,104 |
| 2025-03-21 | 2025-03-19 | 28.378 | 490,262 | -3,722 | 0.19% | 13,912,787 |
| 2025-03-20 | 2025-03-18 | 28.432 | 493,984 | -7,442 | 0.19% | 14,044,961 |
| 2025-03-19 | 2025-03-17 | 28.432 | 501,426 | -13,954 | 0.20% | 14,256,552 |
| 2025-03-13 | 2025-03-11 | 26.228 | 515,380 | -7,908 | 0.20% | 13,517,593 |
| 2025-03-12 | 2025-03-10 | 25.960 | 523,288 | +4,187 | 0.20% | 13,584,382 |
| 2025-03-11 | 2025-03-07 | 26.820 | 519,101 | -4,187 | 0.20% | 13,922,089 |
| 2025-03-10 | 2025-03-06 | 26.497 | 523,288 | +12,094 | 0.20% | 13,865,633 |
| 2025-03-07 | 2025-03-05 | 25.476 | 511,194 | -930 | 0.20% | 13,023,151 |
| 2025-03-06 | 2025-03-04 | 24.723 | 512,124 | +8,838 | 0.20% | 12,661,494 |
| 2025-03-05 | 2025-03-03 | 24.240 | 503,286 | -9,303 | 0.20% | 12,199,538 |
| 2025-03-04 | 2025-02-28 | 23.380 | 512,589 | +8,837 | 0.20% | 11,984,241 |
| 2025-03-03 | 2025-02-27 | 23.380 | 503,752 | -3,256 | 0.20% | 11,777,633 |
| 2025-02-28 | 2025-02-26 | 23.380 | 507,008 | +5,582 | 0.20% | 11,853,758 |
| 2025-02-27 | 2025-02-25 | 22.305 | 501,426 | +4,652 | 0.20% | 11,184,252 |
| 2025-02-26 | 2025-02-24 | 22.735 | 496,774 | -3,256 | 0.19% | 11,294,089 |
| 2025-02-24 | 2025-02-20 | 21.552 | 500,030 | -39,073 | 0.19% | 10,776,865 |
| 2025-02-21 | 2025-02-19 | 22.144 | 539,103 | -930 | 0.21% | 11,937,708 |
| 2025-02-17 | 2025-02-13 | 21.434 | 540,033 | +8,838 | 0.21% | 11,575,172 |
| 2025-02-14 | 2025-02-12 | 21.606 | 531,195 | -930 | 0.21% | 11,477,096 |
| 2025-02-12 | 2025-02-10 | 21.155 | 532,125 | +2,325 | 0.21% | 11,256,950 |
| 2025-02-11 | 2025-02-07 | 21.391 | 529,800 | -1,860 | 0.21% | 11,333,056 |
| 2025-02-10 | 2025-02-06 | 20.961 | 531,660 | -11,164 | 0.21% | 11,144,243 |
| 2025-02-07 | 2025-02-05 | 20.639 | 542,824 | -930 | 0.21% | 11,203,204 |
| 2025-02-05 | 2025-02-03 | 20.424 | 543,754 | -5,117 | 0.21% | 11,105,498 |
| 2025-01-24 | 2025-01-22 | 20.875 | 548,871 | +5,582 | 0.21% | 11,457,807 |
| 2025-01-23 | 2025-01-21 | 21.262 | 543,289 | +13,489 | 0.21% | 11,551,521 |
| 2025-01-22 | 2025-01-20 | 20.875 | 529,800 | -1,860 | 0.21% | 11,059,696 |
| 2025-01-21 | 2025-01-17 | 20.789 | 531,660 | -3,721 | 0.21% | 11,052,803 |
| 2025-01-20 | 2025-01-16 | 20.316 | 535,381 | -2,326 | 0.21% | 10,876,940 |
| 2025-01-17 | 2025-01-15 | 20.316 | 537,707 | +4,651 | 0.21% | 10,924,196 |
| 2025-01-16 | 2025-01-14 | 20.531 | 533,056 | -7,907 | 0.21% | 10,944,305 |
| 2025-01-13 | 2025-01-09 | 20.725 | 540,963 | +1,860 | 0.21% | 11,211,316 |
| 2025-01-10 | 2025-01-08 | 20.832 | 539,103 | +1,396 | 0.21% | 11,230,718 |
| 2025-01-09 | 2025-01-07 | 20.725 | 537,707 | +10,233 | 0.21% | 11,143,836 |
| 2025-01-07 | 2025-01-03 | 21.499 | 527,474 | +5,582 | 0.21% | 11,340,000 |
| 2025-01-06 | 2025-01-02 | 21.821 | 521,892 | +8,837 | 0.20% | 11,388,294 |
| 2025-01-03 | 2024-12-31 | 21.660 | 513,055 | -7,442 | 0.20% | 11,112,735 |
| 2025-01-02 | 2024-12-27 | 21.552 | 520,497 | -14,884 | 0.20% | 11,217,978 |
| 2024-12-20 | 2024-12-18 | 20.875 | 535,381 | -20,467 | 0.21% | 11,176,200 |
| 2024-12-12 | 2024-12-10 | 20.660 | 555,848 | -16,745 | 0.22% | 11,483,953 |
| 2024-12-11 | 2024-12-09 | 20.725 | 572,593 | -2,326 | 0.22% | 11,866,839 |
| 2024-12-10 | 2024-12-06 | 19.671 | 574,919 | +1,396 | 0.22% | 11,309,405 |
| 2024-12-09 | 2024-12-05 | 19.241 | 573,523 | +930 | 0.22% | 11,035,344 |
| 2024-12-05 | 2024-12-03 | 19.908 | 572,593 | -1,861 | 0.22% | 11,399,059 |
| 2024-12-04 | 2024-12-02 | 19.693 | 574,454 | -1,860 | 0.22% | 11,312,607 |
| 2024-12-03 | 2024-11-29 | 19.048 | 576,314 | +1,860 | 0.22% | 10,977,536 |
| 2024-11-21 | 2024-11-19 | 19.134 | 574,454 | +466 | 0.22% | 10,991,507 |
| 2024-11-18 | 2024-11-14 | 19.091 | 573,988 | +2,325 | 0.22% | 10,957,911 |
| 2024-11-12 | 2024-11-08 | 20.961 | 571,663 | -54,887 | 0.22% | 11,982,755 |
| 2024-11-01 | 2024-10-30 | 19.714 | 626,550 | +1,396 | 0.24% | 12,351,994 |
| 2024-10-28 | 2024-10-24 | 19.779 | 625,154 | -12,094 | 0.24% | 12,364,792 |
| 2024-10-25 | 2024-10-23 | 19.736 | 637,248 | +5,116 | 0.25% | 12,576,597 |
| 2024-10-24 | 2024-10-22 | 20.101 | 632,132 | +1,861 | 0.25% | 12,706,659 |
| 2024-10-23 | 2024-10-21 | 20.123 | 630,271 | -3,721 | 0.25% | 12,682,800 |
| 2024-10-22 | 2024-10-18 | 20.273 | 633,992 | -7,908 | 0.25% | 12,853,087 |
| 2024-10-21 | 2024-10-17 | 19.779 | 641,900 | -930 | 0.25% | 12,696,008 |
| 2024-10-18 | 2024-10-16 | 20.553 | 642,830 | +465 | 0.25% | 13,211,922 |
| 2024-10-16 | 2024-10-14 | 20.897 | 642,365 | -13,489 | 0.25% | 13,423,325 |
| 2024-10-15 | 2024-10-10 | 20.338 | 655,854 | -11,163 | 0.26% | 13,338,601 |
| 2024-10-14 | 2024-10-09 | 19.886 | 667,017 | -10,699 | 0.26% | 13,264,492 |
| 2024-10-10 | 2024-10-08 | 20.531 | 677,716 | +5,117 | 0.26% | 13,914,356 |
| 2024-10-09 | 2024-10-07 | 22.251 | 672,599 | +9,303 | 0.26% | 14,966,097 |
| 2024-10-08 | 2024-10-04 | 22.144 | 663,296 | -2,791 | 0.26% | 14,687,795 |
| 2024-10-07 | 2024-10-03 | 21.875 | 666,087 | -70,237 | 0.26% | 14,570,598 |
| 2024-10-04 | 2024-10-02 | 21.875 | 736,324 | +5,582 | 0.29% | 16,107,026 |
| 2024-10-02 | 2024-09-27 | 21.283 | 730,742 | +27,803 | 0.28% | 15,552,131 |
| 2024-09-30 | 2024-09-26 | 20.750 | 702,939 | -8,561 | 0.28% | 14,586,009 |
| 2024-09-27 | 2024-09-25 | 19.862 | 711,500 | -7,660 | 0.29% | 14,132,050 |
| 2024-09-26 | 2024-09-24 | 19.885 | 719,160 | -4,056 | 0.29% | 14,300,155 |
| 2024-09-25 | 2024-09-23 | 19.418 | 723,216 | -6,759 | 0.29% | 14,043,757 |
| 2024-09-24 | 2024-09-20 | 19.818 | 729,975 | -901 | 0.29% | 14,466,607 |
| 2024-09-23 | 2024-09-19 | 19.907 | 730,876 | +26,586 | 0.29% | 14,549,343 |
| 2024-09-19 | 2024-09-16 | 18.841 | 704,290 | +18,024 | 0.28% | 13,269,863 |
| 2024-09-13 | 2024-09-11 | 18.597 | 686,266 | +18,024 | 0.28% | 12,762,734 |
| 2024-09-09 | 2024-09-04 | 18.708 | 668,242 | -3,605 | 0.27% | 12,501,685 |
| 2024-09-05 | 2024-09-03 | 18.664 | 671,847 | -5,407 | 0.27% | 12,539,309 |
| 2024-09-03 | 2024-08-30 | 18.952 | 677,254 | -25,685 | 0.27% | 12,835,615 |
| 2024-08-15 | 2024-08-13 | 17.665 | 702,939 | +2,704 | 0.28% | 12,417,608 |
| 2024-08-09 | 2024-08-07 | 17.377 | 700,235 | -3,154 | 0.28% | 12,167,821 |
| 2024-08-08 | 2024-08-06 | 17.288 | 703,389 | -9,913 | 0.28% | 12,160,187 |
| 2024-08-07 | 2024-08-05 | 17.199 | 713,302 | -13,518 | 0.29% | 12,268,243 |
| 2024-08-06 | 2024-08-02 | 17.244 | 726,820 | -18,025 | 0.29% | 12,533,002 |
| 2024-08-02 | 2024-07-31 | 17.399 | 744,845 | -6,308 | 0.30% | 12,959,528 |
| 2024-08-01 | 2024-07-30 | 16.933 | 751,153 | -8,561 | 0.30% | 12,719,211 |
| 2024-07-31 | 2024-07-29 | 17.643 | 759,714 | -4,957 | 0.30% | 13,403,693 |
| 2024-07-30 | 2024-07-26 | 17.532 | 764,671 | -3,154 | 0.31% | 13,406,300 |
| 2024-07-29 | 2024-07-25 | 17.377 | 767,825 | +10,814 | 0.31% | 13,342,316 |
| 2024-07-25 | 2024-07-23 | 18.109 | 757,011 | +901 | 0.30% | 13,708,804 |
| 2024-07-23 | 2024-07-19 | 18.198 | 756,110 | -2,253 | 0.30% | 13,759,608 |
| 2024-07-22 | 2024-07-18 | 18.309 | 758,363 | +451 | 0.30% | 13,884,758 |
| 2024-07-12 | 2024-07-10 | 18.375 | 757,912 | -68,041 | 0.30% | 13,926,960 |
| 2024-07-11 | 2024-07-09 | 18.375 | 825,953 | -48,665 | 0.33% | 15,177,243 |
| 2024-07-10 | 2024-07-08 | 18.442 | 874,618 | -9,462 | 0.35% | 16,129,714 |
| 2024-07-09 | 2024-07-05 | 19.529 | 884,080 | +901 | 0.35% | 17,265,592 |
| 2024-07-05 | 2024-07-03 | 19.707 | 883,179 | +3,154 | 0.35% | 17,404,795 |
| 2024-07-04 | 2024-07-02 | 19.418 | 880,025 | -16,222 | 0.35% | 17,088,750 |
| 2024-07-02 | 2024-06-27 | 17.932 | 896,247 | +12,617 | 0.36% | 16,071,126 |
| 2024-06-28 | 2024-06-26 | 18.375 | 883,630 | -4,506 | 0.35% | 16,237,083 |
| 2024-06-27 | 2024-06-25 | 18.154 | 888,136 | -1,802 | 0.36% | 16,122,783 |
| 2024-06-26 | 2024-06-24 | 17.843 | 889,938 | +4,506 | 0.36% | 15,878,995 |
| 2024-06-25 | 2024-06-21 | 18.287 | 885,432 | +1,802 | 0.36% | 16,191,596 |
| 2024-06-21 | 2024-06-19 | 18.930 | 883,630 | +451 | 0.35% | 16,727,333 |
| 2024-06-20 | 2024-06-18 | 18.531 | 883,179 | -9,913 | 0.35% | 16,365,996 |
| 2024-06-19 | 2024-06-17 | 18.420 | 893,092 | -23,432 | 0.36% | 16,450,591 |
| 2024-06-18 | 2024-06-14 | 18.886 | 916,524 | +7,660 | 0.37% | 17,309,345 |
| 2024-06-14 | 2024-06-12 | 19.041 | 908,864 | +22,531 | 0.36% | 17,305,869 |
| 2024-06-12 | 2024-06-07 | 21.632 | 886,333 | +72,891 | 0.36% | 19,173,331 |
| 2024-06-11 | 2024-06-06 | 21.776 | 813,442 | +12,496 | 0.35% | 17,713,718 |
| 2024-06-03 | 2024-05-30 | 22.304 | 800,946 | +5,831 | 0.35% | 17,864,662 |
| 2024-05-31 | 2024-05-29 | 22.713 | 795,115 | +14,994 | 0.35% | 18,059,134 |
| 2024-05-30 | 2024-05-28 | 22.737 | 780,121 | +1,666 | 0.34% | 17,737,312 |
| 2024-05-28 | 2024-05-24 | 22.665 | 778,455 | +7,497 | 0.34% | 17,643,362 |
| 2024-05-27 | 2024-05-23 | 23.049 | 770,958 | -4,165 | 0.33% | 17,769,606 |
| 2024-05-24 | 2024-05-22 | 24.009 | 775,123 | +28,739 | 0.34% | 18,610,004 |
| 2024-05-23 | 2024-05-21 | 23.913 | 746,384 | +16,661 | 0.32% | 17,848,327 |
| 2024-05-22 | 2024-05-20 | 25.150 | 729,723 | +27,489 | 0.32% | 18,352,191 |
| 2024-05-21 | 2024-05-17 | 24.069 | 702,234 | +27,490 | 0.30% | 16,902,155 |
| 2024-05-20 | 2024-05-16 | 23.529 | 674,744 | -8,330 | 0.29% | 15,875,995 |
| 2024-05-13 | 2024-05-09 | 22.328 | 683,074 | -1,250 | 0.30% | 15,251,991 |
| 2024-05-09 | 2024-05-07 | 21.920 | 684,324 | -8,330 | 0.30% | 15,000,592 |
| 2024-05-08 | 2024-05-06 | 21.392 | 692,654 | +8,330 | 0.30% | 14,817,328 |
| 2024-05-07 | 2024-05-03 | 21.488 | 684,324 | -10,413 | 0.30% | 14,704,852 |
| 2024-05-06 | 2024-05-02 | 21.728 | 694,737 | -14,577 | 0.30% | 15,095,408 |
| 2024-04-29 | 2024-04-25 | 19.856 | 709,314 | -833 | 0.31% | 14,083,801 |
| 2024-04-26 | 2024-04-24 | 19.952 | 710,147 | +36,652 | 0.31% | 14,168,541 |
| 2024-04-25 | 2024-04-23 | 19.519 | 673,495 | +4,998 | 0.29% | 13,146,216 |
| 2024-04-19 | 2024-04-17 | 19.687 | 668,497 | -3,748 | 0.29% | 13,161,008 |
| 2024-04-18 | 2024-04-16 | 19.447 | 672,245 | +4,165 | 0.29% | 13,073,397 |
| 2024-04-17 | 2024-04-15 | 20.192 | 668,080 | +16,660 | 0.29% | 13,489,639 |
| 2024-04-10 | 2024-04-08 | 20.288 | 651,420 | +4,998 | 0.28% | 13,215,806 |
| 2024-04-09 | 2024-04-05 | 20.336 | 646,422 | +3,332 | 0.28% | 13,145,448 |
| 2024-04-08 | 2024-04-03 | 20.936 | 643,090 | -20,408 | 0.28% | 13,463,690 |
| 2024-04-05 | 2024-04-02 | 20.768 | 663,498 | -12,496 | 0.29% | 13,779,440 |
| 2024-03-28 | 2024-03-26 | 20.768 | 675,994 | +16,661 | 0.29% | 14,038,956 |
| 2024-03-26 | 2024-03-22 | 20.096 | 659,333 | -417 | 0.29% | 13,249,702 |
| 2024-03-22 | 2024-03-20 | 20.288 | 659,750 | +1,250 | 0.29% | 13,384,802 |
| 2024-03-14 | 2024-03-12 | 20.768 | 658,500 | +4,165 | 0.29% | 13,675,642 |
| 2024-03-05 | 2024-03-01 | 20.480 | 654,335 | -3,332 | 0.28% | 13,400,624 |
| 2024-03-04 | 2024-02-29 | 19.880 | 657,667 | -2,499 | 0.29% | 13,074,113 |
| 2024-03-01 | 2024-02-28 | 20.504 | 660,166 | -1,250 | 0.29% | 13,535,892 |
| 2024-02-28 | 2024-02-26 | 20.768 | 661,416 | -9,580 | 0.29% | 13,736,201 |
| 2024-02-26 | 2024-02-22 | 19.543 | 670,996 | +417 | 0.29% | 13,113,547 |
| 2024-02-22 | 2024-02-20 | 19.543 | 670,579 | -3,332 | 0.29% | 13,105,398 |
| 2024-02-06 | 2024-02-02 | 17.503 | 673,911 | +4,165 | 0.29% | 11,795,217 |
| 2024-02-01 | 2024-01-30 | 18.031 | 669,746 | +833 | 0.29% | 12,076,078 |
| 2024-01-30 | 2024-01-26 | 18.103 | 668,913 | +6,664 | 0.29% | 12,109,238 |
| 2024-01-25 | 2024-01-23 | 17.239 | 662,249 | +417 | 0.29% | 11,416,201 |
| 2024-01-18 | 2024-01-16 | 18.559 | 661,832 | +3,748 | 0.29% | 12,282,962 |
| 2024-01-15 | 2024-01-11 | 19.087 | 658,084 | +4,165 | 0.29% | 12,561,003 |
| 2024-01-09 | 2024-01-05 | 19.591 | 653,919 | +4,165 | 0.28% | 12,811,205 |
| 2024-01-03 | 2023-12-29 | 19.808 | 649,754 | +417 | 0.28% | 12,870,006 |
| 2023-12-20 | 2023-12-18 | 18.367 | 649,337 | +1,666 | 0.28% | 11,926,347 |
| 2023-12-19 | 2023-12-15 | 19.327 | 647,671 | +416 | 0.28% | 12,517,747 |
| 2023-12-06 | 2023-12-04 | 18.007 | 647,255 | +3,332 | 0.28% | 11,655,007 |
| 2023-11-20 | 2023-11-16 | 19.231 | 643,923 | +8,331 | 0.28% | 12,383,468 |
| 2023-11-17 | 2023-11-15 | 19.183 | 635,592 | +8,330 | 0.28% | 12,192,733 |
| 2023-11-16 | 2023-11-14 | 18.703 | 627,262 | +4,998 | 0.27% | 11,731,736 |
| 2023-11-14 | 2023-11-10 | 19.039 | 622,264 | +833 | 0.27% | 11,847,418 |
| 2023-11-13 | 2023-11-09 | 18.655 | 621,431 | +4,582 | 0.27% | 11,592,838 |
| 2023-11-10 | 2023-11-08 | 19.303 | 616,849 | +6,664 | 0.27% | 11,907,231 |
| 2023-11-09 | 2023-11-07 | 19.808 | 610,185 | +1,666 | 0.27% | 12,086,243 |
| 2023-11-08 | 2023-11-06 | 20.768 | 608,519 | +6,247 | 0.26% | 12,637,643 |
| 2023-11-06 | 2023-11-02 | 20.024 | 602,272 | +833 | 0.26% | 12,059,646 |
| 2023-11-02 | 2023-10-31 | 20.456 | 601,439 | +1,666 | 0.26% | 12,302,887 |
| 2023-10-31 | 2023-10-27 | 20.720 | 599,773 | -15,827 | 0.26% | 12,427,208 |
| 2023-10-30 | 2023-10-26 | 20.144 | 615,600 | +1,666 | 0.27% | 12,400,421 |
| 2023-10-20 | 2023-10-18 | 20.672 | 613,934 | +4,165 | 0.27% | 12,691,141 |
| 2023-10-17 | 2023-10-13 | 21.080 | 609,769 | +3,749 | 0.26% | 12,853,923 |
| 2023-10-16 | 2023-10-12 | 21.032 | 606,020 | +416 | 0.26% | 12,745,795 |
| 2023-10-13 | 2023-10-11 | 20.504 | 605,604 | +2,083 | 0.26% | 12,417,165 |
| 2023-10-11 | 2023-10-09 | 20.192 | 603,521 | +1,666 | 0.26% | 12,186,086 |
| 2023-10-10 | 2023-10-06 | 20.336 | 601,855 | -4,165 | 0.26% | 12,239,146 |
| 2023-10-06 | 2023-10-04 | 20.384 | 606,020 | +4,165 | 0.26% | 12,352,945 |
| 2023-10-04 | 2023-09-29 | 20.936 | 601,855 | +1,666 | 0.26% | 12,600,396 |
| 2023-09-29 | 2023-09-27 | 20.552 | 600,189 | +416 | 0.26% | 12,334,957 |
| 2023-09-26 | 2023-09-22 | 20.888 | 599,773 | -8,330 | 0.26% | 12,528,008 |
| 2023-09-25 | 2023-09-21 | 20.456 | 608,103 | +4,165 | 0.26% | 12,439,204 |
| 2023-09-21 | 2023-09-19 | 21.392 | 603,938 | +417 | 0.26% | 12,919,506 |
| 2023-09-15 | 2023-09-13 | 21.056 | 603,521 | +1,666 | 0.26% | 12,707,726 |
| 2023-09-14 | 2023-09-12 | 21.608 | 601,855 | +2,499 | 0.26% | 13,004,996 |
| 2023-09-12 | 2023-09-07 | 22.569 | 599,356 | -3,332 | 0.26% | 13,526,597 |
| 2023-09-11 | 2023-09-06 | 22.064 | 602,688 | -29,989 | 0.26% | 13,297,926 |
| 2023-09-07 | 2023-09-05 | 21.368 | 632,677 | +16,661 | 0.27% | 13,519,104 |
| 2023-09-06 | 2023-09-04 | 21.944 | 616,016 | +11,662 | 0.27% | 13,518,050 |
| 2023-09-05 | 2023-08-31 | 21.008 | 604,354 | +20,825 | 0.26% | 12,696,245 |
| 2023-09-04 | 2023-08-30 | 21.320 | 583,529 | +833 | 0.25% | 12,440,885 |
| 2023-08-30 | 2023-08-28 | 21.608 | 582,696 | +10,413 | 0.25% | 12,591,005 |
| 2023-08-16 | 2023-08-14 | 23.769 | 572,283 | +416 | 0.25% | 13,602,599 |
| 2023-08-08 | 2023-08-04 | 26.830 | 571,867 | -9,579 | 0.25% | 15,343,287 |
| 2023-07-31 | 2023-07-27 | 25.930 | 581,446 | -1,666 | 0.25% | 15,076,794 |
| 2023-07-28 | 2023-07-26 | 24.849 | 583,112 | +1,666 | 0.25% | 14,489,993 |
| 2023-07-12 | 2023-07-10 | 24.069 | 581,446 | +24,990 | 0.25% | 13,994,894 |
| 2023-07-11 | 2023-07-07 | 23.457 | 556,456 | +833 | 0.24% | 13,052,727 |
| 2023-07-10 | 2023-07-06 | 23.721 | 555,623 | +417 | 0.24% | 13,179,927 |
| 2023-06-26 | 2023-06-21 | 23.745 | 555,206 | +416 | 0.24% | 13,183,365 |
| 2023-06-23 | 2023-06-20 | 24.009 | 554,790 | +417 | 0.24% | 13,320,008 |
| 2023-06-20 | 2023-06-16 | 27.450 | 554,373 | +27,069 | 0.24% | 15,217,689 |
| 2023-06-14 | 2023-06-12 | 25.999 | 527,304 | +397 | 0.24% | 13,709,312 |
| 2023-06-09 | 2023-06-07 | 25.242 | 526,907 | +1,980 | 0.24% | 13,299,991 |
| 2023-06-08 | 2023-06-06 | 26.125 | 524,927 | +8,716 | 0.24% | 13,713,763 |
| 2023-06-07 | 2023-06-05 | 25.620 | 516,211 | +1,189 | 0.24% | 13,225,456 |
| 2023-06-05 | 2023-06-01 | 25.305 | 515,022 | +792 | 0.24% | 13,032,494 |
| 2023-05-31 | 2023-05-29 | 24.636 | 514,230 | +20,601 | 0.23% | 12,668,483 |
| 2023-05-30 | 2023-05-25 | 25.242 | 493,629 | +16,639 | 0.23% | 12,460,000 |
| 2023-05-29 | 2023-05-24 | 25.431 | 476,990 | +1,189 | 0.22% | 12,130,304 |
| 2023-05-25 | 2023-05-23 | 26.441 | 475,801 | +2,377 | 0.22% | 12,580,467 |
| 2023-05-24 | 2023-05-22 | 26.756 | 473,424 | +5,942 | 0.22% | 12,666,992 |
| 2023-05-12 | 2023-05-10 | 29.470 | 467,482 | +1,585 | 0.21% | 13,776,508 |
| 2023-05-04 | 2023-05-02 | 31.047 | 465,897 | -396 | 0.21% | 14,464,799 |
| 2023-04-27 | 2023-04-25 | 29.217 | 466,293 | +3,961 | 0.21% | 13,623,769 |
| 2023-04-26 | 2023-04-24 | 30.038 | 462,332 | +3,962 | 0.21% | 13,887,315 |
| 2023-04-21 | 2023-04-19 | 30.164 | 458,370 | +5,547 | 0.21% | 13,826,156 |
| 2023-04-19 | 2023-04-17 | 32.309 | 452,823 | +3,961 | 0.21% | 14,630,387 |
| 2023-04-17 | 2023-04-13 | 34.707 | 448,862 | -7,131 | 0.20% | 15,578,761 |
| 2023-04-13 | 2023-04-11 | 33.824 | 455,993 | +1,981 | 0.21% | 15,423,408 |
| 2023-04-12 | 2023-04-06 | 34.013 | 454,012 | -792 | 0.21% | 15,442,353 |
| 2023-04-06 | 2023-04-03 | 32.688 | 454,804 | -7,528 | 0.21% | 14,866,592 |
| 2023-04-03 | 2023-03-30 | 33.382 | 462,332 | -3,961 | 0.21% | 15,433,592 |
| 2023-03-31 | 2023-03-29 | 33.319 | 466,293 | +1,981 | 0.21% | 15,536,393 |
| 2023-03-29 | 2023-03-27 | 31.615 | 464,312 | +2,377 | 0.21% | 14,679,289 |
| 2023-03-24 | 2023-03-22 | 29.974 | 461,935 | -18,224 | 0.21% | 13,846,240 |
| 2023-03-23 | 2023-03-21 | 27.135 | 480,159 | +3,962 | 0.22% | 13,028,995 |
| 2023-03-22 | 2023-03-20 | 27.261 | 476,197 | -26,940 | 0.22% | 12,981,587 |
| 2023-03-21 | 2023-03-17 | 28.334 | 503,137 | -7,924 | 0.23% | 14,255,747 |
| 2023-03-17 | 2023-03-15 | 29.154 | 511,061 | -8,715 | 0.23% | 14,899,514 |
| 2023-03-15 | 2023-03-13 | 28.965 | 519,776 | +1,584 | 0.24% | 15,055,192 |
| 2023-03-14 | 2023-03-10 | 28.208 | 518,192 | -61,406 | 0.24% | 14,616,911 |
| 2023-03-13 | 2023-03-09 | 28.965 | 579,598 | +1,188 | 0.26% | 16,787,922 |
| 2023-03-10 | 2023-03-08 | 29.722 | 578,410 | -7,923 | 0.26% | 17,191,512 |
| 2023-03-07 | 2023-03-03 | 32.688 | 586,333 | +792 | 0.27% | 19,166,000 |
| 2023-03-03 | 2023-03-01 | 32.562 | 585,541 | -4,754 | 0.27% | 19,066,211 |
| 2023-03-02 | 2023-02-28 | 30.542 | 590,295 | +793 | 0.27% | 18,029,009 |
| 2023-03-01 | 2023-02-27 | 31.994 | 589,502 | +1,584 | 0.27% | 18,860,388 |
| 2023-02-23 | 2023-02-21 | 32.814 | 587,918 | +1,189 | 0.27% | 19,292,010 |
| 2023-02-20 | 2023-02-16 | 34.266 | 586,729 | -6,339 | 0.27% | 20,104,569 |
| 2023-02-17 | 2023-02-15 | 33.634 | 593,068 | -792 | 0.27% | 19,947,528 |
| 2023-02-16 | 2023-02-14 | 34.581 | 593,860 | +5,150 | 0.27% | 20,536,291 |
| 2023-02-14 | 2023-02-10 | 32.562 | 588,710 | +2,773 | 0.27% | 19,169,399 |
| 2023-02-10 | 2023-02-08 | 31.110 | 585,937 | -396 | 0.27% | 18,228,680 |
| 2023-02-09 | 2023-02-07 | 32.183 | 586,333 | -792 | 0.27% | 18,870,000 |
| 2023-02-08 | 2023-02-06 | 30.542 | 587,125 | -3,170 | 0.27% | 17,932,189 |
| 2023-02-01 | 2023-01-30 | 29.974 | 590,295 | -1,188 | 0.27% | 17,693,758 |
| 2023-01-31 | 2023-01-27 | 31.173 | 591,483 | +3,565 | 0.27% | 18,438,543 |
| 2023-01-27 | 2023-01-20 | 29.785 | 587,918 | -1,188 | 0.27% | 17,511,209 |
| 2023-01-26 | 2023-01-19 | 29.470 | 589,106 | -6,339 | 0.27% | 17,360,719 |
| 2023-01-19 | 2023-01-17 | 29.217 | 595,445 | -3,962 | 0.27% | 17,397,227 |
| 2023-01-18 | 2023-01-16 | 29.028 | 599,407 | -18,620 | 0.27% | 17,399,510 |
| 2023-01-17 | 2023-01-13 | 29.280 | 618,027 | -3,961 | 0.28% | 18,096,009 |
| 2023-01-16 | 2023-01-12 | 28.902 | 621,988 | -15,451 | 0.28% | 17,976,489 |
| 2023-01-13 | 2023-01-11 | 28.965 | 637,439 | -19,412 | 0.29% | 18,463,273 |
| 2023-01-12 | 2023-01-10 | 29.028 | 656,851 | -1,585 | 0.30% | 19,066,987 |
| 2023-01-10 | 2023-01-06 | 28.965 | 658,436 | +792 | 0.30% | 19,071,446 |
| 2023-01-09 | 2023-01-05 | 27.261 | 657,644 | +793 | 0.30% | 17,928,006 |
| 2023-01-06 | 2023-01-04 | 27.261 | 656,851 | -3,566 | 0.30% | 17,906,388 |
| 2023-01-05 | 2023-01-03 | 25.242 | 660,417 | +792 | 0.30% | 16,670,001 |
| 2022-12-30 | 2022-12-28 | 24.939 | 659,625 | -396 | 0.30% | 16,450,209 |
| 2022-12-23 | 2022-12-21 | 25.242 | 660,021 | -4,358 | 0.30% | 16,660,005 |
| 2022-12-22 | 2022-12-20 | 24.712 | 664,379 | -7,131 | 0.30% | 16,417,838 |
| 2022-12-21 | 2022-12-19 | 25.065 | 671,510 | -4,754 | 0.31% | 16,831,356 |
| 2022-12-20 | 2022-12-16 | 26.251 | 676,264 | +793 | 0.31% | 17,752,805 |
| 2022-12-19 | 2022-12-15 | 25.242 | 675,471 | +2,377 | 0.31% | 17,049,988 |
| 2022-12-15 | 2022-12-13 | 25.368 | 673,094 | +3,961 | 0.31% | 17,074,939 |
| 2022-12-14 | 2022-12-12 | 25.620 | 669,133 | -3,565 | 0.31% | 17,143,357 |
| 2022-12-13 | 2022-12-09 | 25.431 | 672,698 | -793 | 0.31% | 17,107,343 |
| 2022-12-09 | 2022-12-07 | 23.147 | 673,491 | -3,961 | 0.31% | 15,589,009 |
| 2022-12-07 | 2022-12-05 | 24.383 | 677,452 | -3,170 | 0.31% | 16,518,592 |
| 2022-12-06 | 2022-12-02 | 23.323 | 680,622 | +793 | 0.31% | 15,874,327 |
| 2022-12-05 | 2022-12-01 | 23.879 | 679,829 | +1,981 | 0.31% | 16,233,352 |
| 2022-12-02 | 2022-11-30 | 22.844 | 677,848 | +5,546 | 0.31% | 15,484,539 |
| 2022-12-01 | 2022-11-29 | 23.349 | 672,302 | -1,981 | 0.31% | 15,697,248 |
| 2022-11-28 | 2022-11-24 | 20.572 | 674,283 | +792 | 0.31% | 13,871,301 |
| 2022-11-25 | 2022-11-23 | 20.269 | 673,491 | +397 | 0.31% | 13,651,008 |
| 2022-11-24 | 2022-11-22 | 20.774 | 673,094 | +3,169 | 0.31% | 13,982,761 |
| 2022-11-23 | 2022-11-21 | 21.354 | 669,925 | -4,754 | 0.31% | 14,305,858 |
| 2022-11-18 | 2022-11-16 | 21.758 | 674,679 | +22,978 | 0.31% | 14,679,857 |
| 2022-11-17 | 2022-11-15 | 22.364 | 651,701 | +44,371 | 0.30% | 14,574,695 |
| 2022-11-16 | 2022-11-14 | 21.354 | 607,330 | +9,508 | 0.28% | 12,969,179 |
| 2022-11-15 | 2022-11-11 | 20.420 | 597,822 | +17,828 | 0.27% | 12,207,811 |
| 2022-11-14 | 2022-11-10 | 18.477 | 579,994 | +1,584 | 0.26% | 10,716,475 |
| 2022-11-11 | 2022-11-09 | 20.168 | 578,410 | +10,301 | 0.26% | 11,665,408 |
| 2022-11-04 | 2022-11-02 | 17.265 | 568,109 | +396 | 0.26% | 9,808,557 |
| 2022-11-03 | 2022-11-01 | 17.063 | 567,713 | +6,339 | 0.26% | 9,687,080 |
| 2022-10-26 | 2022-10-24 | 16.786 | 561,374 | +39,617 | 0.26% | 9,423,046 |
| 2022-10-25 | 2022-10-21 | 19.209 | 521,757 | +1,585 | 0.24% | 10,022,367 |
| 2022-10-24 | 2022-10-20 | 18.401 | 520,172 | +7,131 | 0.24% | 9,571,762 |
| 2022-10-21 | 2022-10-19 | 20.976 | 513,041 | -6,339 | 0.23% | 10,761,442 |
| 2022-10-20 | 2022-10-18 | 21.405 | 519,380 | +2,377 | 0.24% | 11,117,277 |
| 2022-10-19 | 2022-10-17 | 21.279 | 517,003 | +3,962 | 0.24% | 11,001,148 |
| 2022-10-18 | 2022-10-14 | 21.708 | 513,041 | +792 | 0.23% | 11,136,992 |
| 2022-10-17 | 2022-10-13 | 20.723 | 512,249 | +792 | 0.23% | 10,615,529 |
| 2022-10-14 | 2022-10-12 | 21.910 | 511,457 | +7,131 | 0.23% | 11,205,887 |
| 2022-10-13 | 2022-10-11 | 22.945 | 504,326 | +3,962 | 0.23% | 11,571,579 |
| 2022-10-12 | 2022-10-10 | 22.667 | 500,364 | +2,377 | 0.23% | 11,341,742 |
| 2022-10-11 | 2022-10-07 | 24.207 | 497,987 | +1,585 | 0.23% | 12,054,633 |
| 2022-10-06 | 2022-10-03 | 24.611 | 496,402 | +3,169 | 0.23% | 12,216,745 |
| 2022-10-03 | 2022-09-29 | 24.787 | 493,233 | -396 | 0.23% | 12,225,904 |
| 2022-09-30 | 2022-09-28 | 24.257 | 493,629 | +1,189 | 0.23% | 11,974,060 |
| 2022-09-28 | 2022-09-26 | 25.431 | 492,440 | +1,188 | 0.22% | 12,523,212 |
| 2022-09-21 | 2022-09-19 | 27.387 | 491,252 | -792 | 0.22% | 13,454,001 |
| 2022-09-20 | 2022-09-16 | 29.154 | 492,044 | -5,151 | 0.22% | 14,345,091 |
| 2022-09-01 | 2022-08-30 | 25.873 | 497,195 | +3,962 | 0.23% | 12,863,762 |
| 2022-08-31 | 2022-08-29 | 26.945 | 493,233 | -3,962 | 0.23% | 13,290,379 |
| 2022-08-26 | 2022-08-24 | 24.257 | 497,195 | +4,755 | 0.23% | 12,060,561 |
| 2022-08-25 | 2022-08-23 | 25.065 | 492,440 | +20,600 | 0.22% | 12,342,978 |
| 2022-08-24 | 2022-08-22 | 25.242 | 471,840 | +793 | 0.22% | 11,910,010 |
| 2022-08-19 | 2022-08-17 | 25.683 | 471,047 | +1,584 | 0.22% | 12,098,068 |
| 2022-08-11 | 2022-08-09 | 26.504 | 469,463 | +1,981 | 0.21% | 12,442,511 |
| 2022-08-05 | 2022-08-03 | 25.810 | 467,482 | +3,962 | 0.21% | 12,065,507 |
| 2022-08-04 | 2022-08-02 | 25.620 | 463,520 | +792 | 0.21% | 11,875,500 |
| 2022-07-26 | 2022-07-22 | 28.839 | 462,728 | +1,585 | 0.21% | 13,344,409 |
| 2022-07-25 | 2022-07-21 | 28.902 | 461,143 | +1,585 | 0.21% | 13,327,800 |
| 2022-07-20 | 2022-07-18 | 29.659 | 459,558 | +396 | 0.21% | 13,629,991 |
| 2022-07-19 | 2022-07-15 | 29.091 | 459,162 | +3,169 | 0.21% | 13,357,471 |
| 2022-07-18 | 2022-07-14 | 30.101 | 455,993 | +1,189 | 0.21% | 13,725,682 |
| 2022-07-14 | 2022-07-12 | 32.183 | 454,804 | +4,358 | 0.21% | 14,636,992 |
| 2022-07-13 | 2022-07-11 | 31.804 | 450,446 | +7,527 | 0.21% | 14,326,188 |
| 2022-07-11 | 2022-07-07 | 33.067 | 442,919 | -3,169 | 0.20% | 14,645,796 |
| 2022-07-08 | 2022-07-06 | 33.698 | 446,088 | +7,923 | 0.20% | 15,032,083 |
| 2022-07-07 | 2022-07-05 | 33.634 | 438,165 | +7,923 | 0.20% | 14,737,448 |
| 2022-07-06 | 2022-07-04 | 33.698 | 430,242 | -18,620 | 0.20% | 14,498,112 |
| 2022-06-28 | 2022-06-24 | 28.334 | 448,862 | -792 | 0.20% | 12,717,934 |
| 2022-06-27 | 2022-06-23 | 28.523 | 449,654 | +1,585 | 0.21% | 12,825,499 |
| 2022-06-15 | 2022-06-13 | 27.829 | 448,069 | +35,655 | 0.20% | 12,469,265 |
| 2022-06-08 | 2022-06-06 | 28.839 | 412,414 | +9,508 | 0.19% | 11,893,426 |
| 2022-06-06 | 2022-06-01 | 31.736 | 402,906 | +7,941 | 0.18% | 12,786,531 |
| 2022-05-19 | 2022-05-17 | 31.028 | 394,965 | -777 | 0.18% | 12,254,842 |
| 2022-05-11 | 2022-05-06 | 27.616 | 395,742 | -2,330 | 0.18% | 10,928,776 |
| 2022-05-10 | 2022-05-05 | 29.290 | 398,072 | +1,553 | 0.19% | 11,659,370 |
| 2022-05-04 | 2022-04-29 | 29.354 | 396,519 | -6,602 | 0.18% | 11,639,409 |
| 2022-05-03 | 2022-04-28 | 27.487 | 403,121 | +388 | 0.19% | 11,080,653 |
| 2022-04-28 | 2022-04-26 | 26.650 | 402,733 | +777 | 0.19% | 10,732,963 |
| 2022-04-27 | 2022-04-25 | 26.586 | 401,956 | +389 | 0.19% | 10,686,381 |
| 2022-04-25 | 2022-04-21 | 27.358 | 401,567 | +7,378 | 0.19% | 10,986,238 |
| 2022-04-22 | 2022-04-20 | 29.611 | 394,189 | +3,496 | 0.18% | 11,672,514 |
| 2022-04-21 | 2022-04-19 | 29.869 | 390,693 | +7,767 | 0.18% | 11,669,592 |
| 2022-04-20 | 2022-04-14 | 31.607 | 382,926 | -4,660 | 0.18% | 12,103,150 |
| 2022-04-08 | 2022-04-06 | 31.156 | 387,586 | -1,554 | 0.18% | 12,075,789 |
| 2022-04-07 | 2022-04-04 | 30.513 | 389,140 | -10,097 | 0.18% | 11,873,706 |
| 2022-04-06 | 2022-04-01 | 26.522 | 399,237 | -389 | 0.19% | 10,588,393 |
| 2022-04-01 | 2022-03-30 | 27.294 | 399,626 | -7,767 | 0.19% | 10,907,411 |
| 2022-03-31 | 2022-03-29 | 25.414 | 407,393 | +8,544 | 0.19% | 10,353,633 |
| 2022-03-29 | 2022-03-25 | 26.393 | 398,849 | +5,437 | 0.19% | 10,526,753 |
| 2022-03-21 | 2022-03-17 | 26.715 | 393,412 | -3,883 | 0.18% | 10,509,880 |
| 2022-03-18 | 2022-03-16 | 24.307 | 397,295 | +20,194 | 0.19% | 9,657,109 |
| 2022-03-16 | 2022-03-14 | 24.333 | 377,101 | +8,933 | 0.18% | 9,175,961 |
| 2022-03-15 | 2022-03-11 | 27.745 | 368,168 | +4,660 | 0.17% | 10,214,694 |
| 2022-03-14 | 2022-03-10 | 28.324 | 363,508 | +777 | 0.17% | 10,296,004 |
| 2022-03-10 | 2022-03-08 | 28.710 | 362,731 | +2,330 | 0.17% | 10,414,097 |
| 2022-03-07 | 2022-03-03 | 31.285 | 360,401 | -1,165 | 0.17% | 11,275,202 |
| 2022-03-03 | 2022-03-01 | 29.998 | 361,566 | +1,942 | 0.17% | 10,846,149 |
| 2022-03-02 | 2022-02-28 | 29.805 | 359,624 | +9,709 | 0.17% | 10,718,444 |
| 2022-03-01 | 2022-02-25 | 30.577 | 349,915 | -3,495 | 0.16% | 10,699,371 |
| 2022-02-28 | 2022-02-24 | 30.641 | 353,410 | +388 | 0.16% | 10,828,988 |
| 2022-02-24 | 2022-02-22 | 31.028 | 353,022 | +3,495 | 0.16% | 10,953,449 |
| 2022-02-23 | 2022-02-21 | 32.251 | 349,527 | +1,554 | 0.16% | 11,272,507 |
| 2022-02-22 | 2022-02-18 | 32.444 | 347,973 | -389 | 0.16% | 11,289,590 |
| 2022-02-21 | 2022-02-17 | 32.122 | 348,362 | -776 | 0.16% | 11,190,085 |
| 2022-02-17 | 2022-02-15 | 30.706 | 349,138 | -2,331 | 0.16% | 10,720,562 |
| 2022-02-09 | 2022-02-07 | 33.152 | 351,469 | -3,883 | 0.16% | 11,651,889 |
| 2022-02-08 | 2022-02-04 | 31.736 | 355,352 | -3,884 | 0.17% | 11,277,368 |
| 2022-02-04 | 2022-01-27 | 27.938 | 359,236 | +7,767 | 0.17% | 10,036,254 |
| 2022-01-26 | 2022-01-24 | 30.384 | 351,469 | +3,496 | 0.16% | 10,679,012 |
| 2022-01-24 | 2022-01-20 | 30.577 | 347,973 | +3,883 | 0.16% | 10,639,990 |
| 2022-01-21 | 2022-01-19 | 28.582 | 344,090 | -14,757 | 0.16% | 9,834,609 |
| 2022-01-19 | 2022-01-17 | 27.037 | 358,847 | +7,378 | 0.17% | 9,701,987 |
| 2022-01-18 | 2022-01-14 | 27.294 | 351,469 | -11,262 | 0.16% | 9,593,011 |
| 2022-01-12 | 2022-01-10 | 28.582 | 362,731 | -10,486 | 0.17% | 10,367,397 |
| 2022-01-10 | 2022-01-06 | 25.749 | 373,217 | +3,884 | 0.17% | 9,610,002 |
| 2022-01-07 | 2022-01-05 | 26.264 | 369,333 | +26,408 | 0.17% | 9,700,192 |
| 2022-01-05 | 2022-01-03 | 26.972 | 342,925 | +15,923 | 0.16% | 9,249,436 |
| 2022-01-04 | 2021-12-31 | 28.195 | 327,002 | +2,719 | 0.15% | 9,219,908 |
| 2021-12-22 | 2021-12-20 | 26.007 | 324,283 | +10,486 | 0.15% | 8,433,495 |
| 2021-12-16 | 2021-12-14 | 27.680 | 313,797 | +776 | 0.15% | 8,685,990 |
| 2021-12-15 | 2021-12-13 | 29.611 | 313,021 | -5,048 | 0.15% | 9,269,011 |
| 2021-12-10 | 2021-12-08 | 29.161 | 318,069 | -389 | 0.15% | 9,275,164 |
| 2021-12-09 | 2021-12-07 | 29.611 | 318,458 | +5,049 | 0.15% | 9,430,008 |
| 2021-12-02 | 2021-11-30 | 27.809 | 313,409 | -777 | 0.15% | 8,715,600 |
| 2021-11-26 | 2021-11-24 | 26.908 | 314,186 | -776 | 0.15% | 8,454,057 |
| 2021-11-24 | 2021-11-22 | 26.135 | 314,962 | +776 | 0.15% | 8,231,638 |
| 2021-11-23 | 2021-11-19 | 27.745 | 314,186 | +3,884 | 0.15% | 8,716,982 |
| 2021-11-19 | 2021-11-17 | 28.453 | 310,302 | +1,165 | 0.14% | 8,828,947 |
| 2021-11-18 | 2021-11-16 | 28.839 | 309,137 | +2,719 | 0.14% | 8,915,200 |
| 2021-11-11 | 2021-11-09 | 26.779 | 306,418 | +388 | 0.14% | 8,205,587 |
| 2021-11-10 | 2021-11-08 | 25.813 | 306,030 | +2,330 | 0.14% | 7,899,697 |
| 2021-11-08 | 2021-11-04 | 25.492 | 303,700 | +4,660 | 0.14% | 7,741,802 |
| 2021-10-25 | 2021-10-21 | 32.637 | 299,040 | +12,040 | 0.14% | 9,759,764 |
| 2021-10-19 | 2021-10-15 | 30.963 | 287,000 | +12,427 | 0.13% | 8,886,465 |
| 2021-10-18 | 2021-10-12 | 29.805 | 274,573 | -776 | 0.13% | 8,183,534 |
| 2021-10-15 | 2021-10-11 | 30.062 | 275,349 | +4,660 | 0.13% | 8,277,562 |
| 2021-10-11 | 2021-10-07 | 31.929 | 270,689 | +5,437 | 0.13% | 8,642,798 |
| 2021-10-08 | 2021-10-06 | 28.968 | 265,252 | +1,165 | 0.12% | 7,683,750 |
| 2021-10-07 | 2021-10-05 | 30.126 | 264,087 | +1,554 | 0.12% | 7,956,003 |
| 2021-10-06 | 2021-10-04 | 31.716 | 262,533 | -1,942 | 0.12% | 8,326,622 |
| 2021-10-05 | 2021-09-30 | 28.512 | 264,475 | +12,926 | 0.12% | 7,540,746 |
| 2021-09-30 | 2021-09-28 | 29.101 | 251,549 | +11,086 | 0.12% | 7,320,248 |
| 2021-09-29 | 2021-09-27 | 27.139 | 240,463 | -3,822 | 0.11% | 6,525,887 |
| 2021-09-28 | 2021-09-24 | 24.902 | 244,285 | +382 | 0.12% | 6,083,268 |
| 2021-09-27 | 2021-09-23 | 25.347 | 243,903 | +1,529 | 0.12% | 6,182,215 |
| 2021-09-23 | 2021-09-20 | 24.405 | 242,374 | +14,145 | 0.11% | 5,915,219 |
| 2021-09-20 | 2021-09-16 | 23.542 | 228,229 | +17,203 | 0.11% | 5,372,996 |
| 2021-09-02 | 2021-08-31 | 29.231 | 211,026 | +6,117 | 0.10% | 6,168,601 |
| 2021-08-24 | 2021-08-20 | 26.289 | 204,909 | +7,263 | 0.10% | 5,386,793 |
| 2021-08-20 | 2021-08-18 | 30.539 | 197,646 | -764 | 0.09% | 6,035,984 |
| 2021-08-19 | 2021-08-17 | 30.866 | 198,410 | -383 | 0.09% | 6,124,191 |
| 2021-08-12 | 2021-08-10 | 33.221 | 198,793 | -11,851 | 0.09% | 6,604,014 |
| 2021-08-11 | 2021-08-09 | 32.043 | 210,644 | +2,294 | 0.10% | 6,749,761 |
| 2021-08-10 | 2021-08-06 | 31.455 | 208,350 | +8,411 | 0.10% | 6,553,628 |
| 2021-08-04 | 2021-08-02 | 34.332 | 199,939 | +2,676 | 0.09% | 6,864,359 |
| 2021-08-03 | 2021-07-30 | 35.313 | 197,263 | -2,676 | 0.09% | 6,965,986 |
| 2021-07-30 | 2021-07-28 | 34.855 | 199,939 | +6,499 | 0.09% | 6,968,959 |
| 2021-07-29 | 2021-07-27 | 32.697 | 193,440 | -5,353 | 0.09% | 6,324,985 |
| 2021-07-28 | 2021-07-26 | 35.313 | 198,793 | +27,143 | 0.09% | 7,020,015 |
| 2021-07-19 | 2021-07-15 | 42.703 | 171,650 | +1,912 | 0.08% | 7,329,936 |
| 2021-07-15 | 2021-07-13 | 42.899 | 169,738 | +764 | 0.08% | 7,281,588 |
| 2021-07-12 | 2021-07-08 | 40.610 | 168,974 | +383 | 0.08% | 6,862,063 |
| 2021-07-08 | 2021-07-06 | 40.022 | 168,591 | -4,588 | 0.08% | 6,747,284 |
| 2021-07-06 | 2021-07-02 | 42.899 | 173,179 | +9,175 | 0.08% | 7,429,204 |
| 2021-07-02 | 2021-06-29 | 45.384 | 164,004 | -1,529 | 0.08% | 7,443,156 |
| 2021-06-29 | 2021-06-25 | 45.515 | 165,533 | +1,911 | 0.08% | 7,534,198 |
| 2021-06-23 | 2021-06-21 | 42.637 | 163,622 | +1,530 | 0.08% | 6,976,418 |
| 2021-06-22 | 2021-06-18 | 41.853 | 162,092 | -383 | 0.08% | 6,783,983 |
| 2021-06-17 | 2021-06-15 | 44.141 | 162,475 | -25,231 | 0.08% | 7,171,888 |
| 2021-06-15 | 2021-06-10 | 44.861 | 187,706 | -3,823 | 0.09% | 8,420,647 |
| 2021-06-11 | 2021-06-09 | 41.853 | 191,529 | +6,499 | 0.09% | 8,016,000 |
| 2021-06-10 | 2021-06-08 | 44.468 | 185,030 | -41,288 | 0.09% | 8,228,000 |
| 2021-06-07 | 2021-06-03 | 36.948 | 226,318 | -382 | 0.11% | 8,362,011 |
| 2021-06-03 | 2021-06-01 | 38.089 | 226,700 | +4,455 | 0.11% | 8,634,762 |
| 2021-06-02 | 2021-05-31 | 38.022 | 222,245 | -3,373 | 0.11% | 8,450,251 |
| 2021-06-01 | 2021-05-28 | 32.552 | 225,618 | +8,245 | 0.11% | 7,344,400 |
| 2021-05-31 | 2021-05-27 | 33.686 | 217,373 | -3,748 | 0.10% | 7,322,506 |
| 2021-05-28 | 2021-05-26 | 33.153 | 221,121 | -18,739 | 0.11% | 7,330,762 |
| 2021-05-26 | 2021-05-24 | 30.551 | 239,860 | +18,739 | 0.12% | 7,328,010 |
| 2021-05-25 | 2021-05-21 | 28.417 | 221,121 | +375 | 0.11% | 6,283,510 |
| 2021-05-24 | 2021-05-20 | 28.483 | 220,746 | -3,748 | 0.11% | 6,287,579 |
| 2021-05-13 | 2021-05-11 | 26.882 | 224,494 | +10,869 | 0.11% | 6,034,934 |
| 2021-05-11 | 2021-05-07 | 27.683 | 213,625 | +3,748 | 0.10% | 5,913,749 |
| 2021-05-07 | 2021-05-05 | 27.149 | 209,877 | +4,122 | 0.10% | 5,697,994 |
| 2021-05-03 | 2021-04-29 | 28.617 | 205,755 | -1,499 | 0.10% | 5,888,036 |
| 2021-04-28 | 2021-04-26 | 26.656 | 207,254 | -3,748 | 0.10% | 5,524,477 |
| 2021-04-27 | 2021-04-23 | 28.016 | 211,002 | +4,498 | 0.10% | 5,911,512 |
| 2021-04-22 | 2021-04-20 | 27.816 | 206,504 | +16,490 | 0.10% | 5,744,170 |
| 2021-04-21 | 2021-04-19 | 28.683 | 190,014 | +10,119 | 0.09% | 5,450,255 |
| 2021-04-19 | 2021-04-15 | 28.483 | 179,895 | +2,998 | 0.09% | 5,124,007 |
| 2021-04-15 | 2021-04-13 | 28.884 | 176,897 | +5,247 | 0.09% | 5,109,414 |
| 2021-04-12 | 2021-04-08 | 30.818 | 171,650 | -106,063 | 0.08% | 5,289,913 |
| 2021-04-09 | 2021-04-07 | 31.685 | 277,713 | +2,249 | 0.13% | 8,799,390 |
| 2021-04-08 | 2021-04-01 | 28.283 | 275,464 | +89,198 | 0.13% | 7,791,004 |
| 2021-04-07 | 2021-03-31 | 26.415 | 186,266 | +2,998 | 0.09% | 4,920,299 |
| 2021-03-29 | 2021-03-25 | 22.707 | 183,268 | -375 | 0.09% | 4,161,395 |
| 2021-03-26 | 2021-03-24 | 22.680 | 183,643 | -2,998 | 0.09% | 4,165,010 |
| 2021-03-24 | 2021-03-22 | 24.601 | 186,641 | -1,499 | 0.09% | 4,591,565 |
| 2021-03-23 | 2021-03-19 | 23.801 | 188,140 | +2,998 | 0.09% | 4,477,842 |
| 2021-03-22 | 2021-03-18 | 23.587 | 185,142 | -78,704 | 0.09% | 4,366,967 |
| 2021-03-18 | 2021-03-16 | 21.960 | 263,846 | -1,499 | 0.13% | 5,793,928 |
| 2021-03-15 | 2021-03-11 | 20.946 | 265,345 | +1,499 | 0.13% | 5,557,805 |
| 2021-03-11 | 2021-03-09 | 19.611 | 263,846 | +1,499 | 0.13% | 5,174,407 |
| 2021-03-09 | 2021-03-05 | 20.252 | 262,347 | +3,374 | 0.13% | 5,313,010 |
| 2021-03-08 | 2021-03-04 | 20.172 | 258,973 | +3,747 | 0.12% | 5,223,950 |
| 2021-03-05 | 2021-03-03 | 21.319 | 255,226 | +1,125 | 0.12% | 5,441,197 |
| 2021-03-02 | 2021-02-26 | 20.652 | 254,101 | +749 | 0.12% | 5,247,713 |
| 2021-03-01 | 2021-02-25 | 21.346 | 253,352 | -749 | 0.12% | 5,408,005 |
| 2021-02-26 | 2021-02-24 | 20.279 | 254,101 | +13,117 | 0.12% | 5,152,793 |
| 2021-02-24 | 2021-02-22 | 20.145 | 240,984 | +375 | 0.12% | 4,854,650 |
| 2021-02-19 | 2021-02-17 | 20.465 | 240,609 | +749 | 0.12% | 4,924,135 |
| 2021-02-17 | 2021-02-11 | 21.399 | 239,860 | -749 | 0.12% | 5,132,807 |
| 2021-02-10 | 2021-02-08 | 21.292 | 240,609 | -1,499 | 0.12% | 5,123,155 |
| 2021-02-04 | 2021-02-02 | 19.692 | 242,108 | +78,704 | 0.12% | 4,767,473 |
| 2021-01-29 | 2021-01-27 | 20.652 | 163,404 | -17,615 | 0.08% | 3,374,632 |
| 2021-01-25 | 2021-01-21 | 22.493 | 181,019 | -6,371 | 0.09% | 4,071,688 |
| 2021-01-22 | 2021-01-20 | 21.399 | 187,390 | +2,248 | 0.09% | 4,009,992 |
| 2021-01-21 | 2021-01-19 | 20.652 | 185,142 | -2,998 | 0.09% | 3,823,566 |
| 2021-01-20 | 2021-01-18 | 20.652 | 188,140 | -1,499 | 0.09% | 3,885,481 |
| 2021-01-19 | 2021-01-15 | 20.439 | 189,639 | +1,874 | 0.09% | 3,875,959 |
| 2021-01-11 | 2021-01-07 | 21.666 | 187,765 | -32,231 | 0.09% | 4,068,117 |
| 2021-01-08 | 2021-01-06 | 20.839 | 219,996 | +19,863 | 0.11% | 4,584,464 |
| 2021-01-06 | 2021-01-04 | 18.678 | 200,133 | -2,623 | 0.10% | 3,738,002 |
| 2020-12-30 | 2020-12-28 | 17.904 | 202,756 | +374 | 0.10% | 3,630,103 |
| 2020-12-23 | 2020-12-21 | 18.704 | 202,382 | -68,959 | 0.10% | 3,785,407 |
| 2020-12-22 | 2020-12-18 | 18.011 | 271,341 | -19,489 | 0.13% | 4,886,995 |
| 2020-12-21 | 2020-12-17 | 17.797 | 290,830 | -8,245 | 0.14% | 5,175,923 |
| 2020-12-18 | 2020-12-16 | 17.744 | 299,075 | -101,940 | 0.14% | 5,306,699 |
| 2020-12-17 | 2020-12-15 | 18.037 | 401,015 | -10,869 | 0.19% | 7,233,193 |
| 2020-12-15 | 2020-12-11 | 17.984 | 411,884 | -62,214 | 0.20% | 7,407,259 |
| 2020-12-14 | 2020-12-10 | 18.517 | 474,098 | -37,852 | 0.23% | 8,779,107 |
| 2020-12-11 | 2020-12-09 | 18.544 | 511,950 | -26,610 | 0.25% | 9,493,691 |
| 2020-12-10 | 2020-12-08 | 18.571 | 538,560 | -147,289 | 0.26% | 10,001,521 |
| 2020-12-09 | 2020-12-07 | 19.478 | 685,849 | -35,604 | 0.33% | 13,359,005 |
| 2020-11-30 | 2020-11-26 | 19.745 | 721,453 | -232,739 | 0.35% | 14,245,001 |
| 2020-11-25 | 2020-11-23 | 21.719 | 954,192 | +2,998 | 0.46% | 20,724,445 |
| 2020-11-17 | 2020-11-13 | 19.478 | 951,194 | +7,121 | 0.46% | 18,527,409 |
| 2020-11-13 | 2020-11-11 | 19.238 | 944,073 | -8,620 | 0.46% | 18,161,996 |
| 2020-11-11 | 2020-11-09 | 20.252 | 952,693 | +15,741 | 0.46% | 19,293,787 |
| 2020-11-09 | 2020-11-05 | 20.439 | 936,952 | -7,121 | 0.45% | 19,150,003 |
| 2020-11-05 | 2020-11-03 | 18.411 | 944,073 | -2,623 | 0.46% | 17,381,106 |
| 2020-11-04 | 2020-11-02 | 18.357 | 946,696 | -18,364 | 0.46% | 17,378,877 |
| 2020-11-03 | 2020-10-30 | 18.037 | 965,060 | +20,238 | 0.47% | 17,406,993 |
| 2020-11-02 | 2020-10-29 | 18.864 | 944,822 | +8,620 | 0.46% | 17,823,465 |
| 2020-10-29 | 2020-10-27 | 17.690 | 936,202 | +15,740 | 0.45% | 16,561,735 |
| 2020-10-27 | 2020-10-22 | 18.277 | 920,462 | +1,500 | 0.44% | 16,823,609 |
| 2020-10-22 | 2020-10-20 | 19.478 | 918,962 | +1,874 | 0.44% | 17,899,593 |
| 2020-10-21 | 2020-10-19 | 19.371 | 917,088 | -1,125 | 0.44% | 17,765,211 |
| 2020-10-19 | 2020-10-15 | 20.812 | 918,213 | -10,494 | 0.44% | 19,110,004 |
| 2020-10-16 | 2020-10-14 | 21.533 | 928,707 | +18,365 | 0.45% | 19,997,467 |
| 2020-10-12 | 2020-10-08 | 21.266 | 910,342 | -1,500 | 0.44% | 19,359,121 |
| 2020-10-07 | 2020-10-05 | 21.026 | 911,842 | -2,998 | 0.44% | 19,172,049 |
| 2020-10-06 | 2020-09-30 | 21.292 | 914,840 | -749 | 0.44% | 19,479,184 |
| 2020-10-05 | 2020-09-29 | 20.759 | 915,589 | +8,620 | 0.44% | 19,006,533 |
| 2020-09-30 | 2020-09-28 | 20.519 | 906,969 | +6,746 | 0.44% | 18,609,792 |
| 2020-09-24 | 2020-09-22 | 22.440 | 900,223 | +7,495 | 0.43% | 20,200,812 |
| 2020-09-22 | 2020-09-18 | 23.961 | 892,728 | -17,989 | 0.43% | 21,390,366 |
| 2020-09-21 | 2020-09-17 | 24.628 | 910,717 | +2,248 | 0.44% | 22,428,895 |
| 2020-09-10 | 2020-09-08 | 22.200 | 908,469 | +25,486 | 0.44% | 20,167,691 |
| 2020-09-09 | 2020-09-07 | 22.360 | 882,983 | +2,248 | 0.43% | 19,743,270 |
| 2020-09-08 | 2020-09-04 | 21.879 | 880,735 | +9,745 | 0.43% | 19,270,006 |
| 2020-09-04 | 2020-09-02 | 21.879 | 870,990 | -10,494 | 0.42% | 19,056,790 |
| 2020-09-03 | 2020-09-01 | 22.653 | 881,484 | +1,124 | 0.43% | 19,968,473 |
| 2020-09-02 | 2020-08-31 | 22.760 | 880,360 | +32,231 | 0.42% | 20,036,971 |
| 2020-08-31 | 2020-08-27 | 25.268 | 848,129 | +10,494 | 0.41% | 21,430,614 |
| 2020-08-28 | 2020-08-26 | 24.441 | 837,635 | +750 | 0.40% | 20,472,601 |
| 2020-08-27 | 2020-08-25 | 26.656 | 836,885 | -8,995 | 0.40% | 22,307,659 |
| 2020-08-26 | 2020-08-24 | 26.682 | 845,880 | +5,622 | 0.41% | 22,569,996 |
| 2020-08-25 | 2020-08-21 | 26.816 | 840,258 | -34,480 | 0.41% | 22,532,089 |
| 2020-08-24 | 2020-08-20 | 26.309 | 874,738 | -750 | 0.42% | 23,013,233 |
| 2020-08-18 | 2020-08-14 | 24.654 | 875,488 | -4,122 | 0.42% | 21,584,645 |
| 2020-08-14 | 2020-08-12 | 24.014 | 879,610 | -6,372 | 0.42% | 21,122,990 |
| 2020-08-13 | 2020-08-11 | 25.295 | 885,982 | +2,999 | 0.43% | 22,410,728 |
| 2020-08-11 | 2020-08-07 | 25.348 | 882,983 | +749 | 0.43% | 22,381,989 |
| 2020-08-10 | 2020-08-06 | 25.855 | 882,234 | -542,308 | 0.43% | 22,810,263 |
| 2020-08-07 | 2020-08-05 | 24.548 | 1,424,542 | -671,232 | 0.69% | 34,969,210 |
| 2020-08-06 | 2020-08-04 | 24.414 | 2,095,774 | -768,675 | 1.01% | 51,166,802 |
| 2020-08-05 | 2020-08-03 | 24.147 | 2,864,449 | -434,371 | 1.38% | 69,169,145 |
| 2020-08-04 | 2020-07-31 | 24.521 | 3,298,820 | -140,918 | 1.59% | 80,890,377 |
| 2020-08-03 | 2020-07-30 | 24.601 | 3,439,738 | -292,329 | 1.66% | 84,621,168 |
| 2020-07-31 | 2020-07-29 | 23.987 | 3,732,067 | -182,518 | 1.80% | 89,522,429 |
| 2020-07-30 | 2020-07-28 | 24.281 | 3,914,585 | -88,448 | 1.89% | 95,049,503 |
| 2020-07-29 | 2020-07-27 | 24.174 | 4,003,033 | -35,979 | 1.93% | 96,769,857 |
| 2020-07-28 | 2020-07-24 | 25.135 | 4,039,012 | -14,617 | 1.95% | 101,519,338 |
| 2020-07-27 | 2020-07-23 | 26.749 | 4,053,629 | -92,196 | 1.96% | 108,430,413 |
| 2020-07-24 | 2020-07-22 | 26.149 | 4,145,825 | -78,329 | 2.00% | 108,407,611 |
| 2020-07-23 | 2020-07-21 | 23.080 | 4,224,154 | -106,437 | 2.04% | 97,494,156 |
| 2020-07-22 | 2020-07-20 | 22.653 | 4,330,591 | -228,617 | 2.09% | 98,101,939 |
| 2020-07-21 | 2020-07-17 | 20.279 | 4,559,208 | -71,208 | 2.20% | 92,454,005 |
| 2020-07-20 | 2020-07-16 | 19.558 | 4,630,416 | -10,119 | 2.23% | 90,562,148 |
| 2020-07-17 | 2020-07-15 | 21.639 | 4,640,535 | -121,054 | 2.24% | 100,418,016 |
| 2020-07-16 | 2020-07-14 | 21.799 | 4,761,589 | -2,999 | 2.30% | 103,799,842 |
| 2020-07-15 | 2020-07-13 | 22.093 | 4,764,588 | -64,087 | 2.30% | 105,263,649 |
| 2020-07-14 | 2020-07-10 | 20.812 | 4,828,675 | -160,781 | 2.33% | 100,495,198 |
| 2020-07-13 | 2020-07-09 | 20.305 | 4,989,456 | -110,935 | 2.41% | 101,311,929 |
| 2020-07-08 | 2020-07-06 | 16.890 | 5,100,391 | +11,993 | 2.46% | 86,144,968 |
| 2020-07-06 | 2020-07-02 | 18.011 | 5,088,398 | +2,998 | 2.46% | 91,644,747 |
| 2020-06-30 | 2020-06-26 | 16.436 | 5,085,400 | -19,114 | 2.45% | 83,585,041 |
| 2020-06-29 | 2020-06-24 | 16.943 | 5,104,514 | +1,125 | 2.46% | 86,487,005 |
| 2020-06-24 | 2020-06-22 | 17.397 | 5,103,389 | +5,247 | 2.46% | 88,782,833 |
| 2020-06-23 | 2020-06-19 | 17.317 | 5,098,142 | +374,780 | 2.46% | 88,283,462 |
| 2020-06-22 | 2020-06-18 | 16.997 | 4,723,362 | -1,499 | 2.28% | 80,281,115 |
| 2020-06-19 | 2020-06-17 | 17.077 | 4,724,861 | +119,930 | 2.28% | 80,684,803 |
| 2020-06-16 | 2020-06-12 | 17.610 | 4,604,931 | +750 | 2.22% | 81,094,200 |
| 2020-06-12 | 2020-06-10 | 17.930 | 4,604,181 | +19,113 | 2.22% | 82,555,192 |
| 2020-06-09 | 2020-06-05 | 16.890 | 4,585,068 | +750 | 2.21% | 77,441,226 |
| 2020-06-03 | 2020-06-01 | 17.341 | 4,584,318 | +112,147 | 2.21% | 79,495,595 |
| 2020-05-29 | 2020-05-27 | 16.438 | 4,472,171 | -1,462 | 2.21% | 73,514,320 |
| 2020-05-28 | 2020-05-26 | 16.958 | 4,473,633 | +78,606 | 2.21% | 75,863,192 |
| 2020-05-27 | 2020-05-25 | 16.739 | 4,395,027 | +1,463 | 2.17% | 73,568,523 |
| 2020-05-25 | 2020-05-21 | 17.122 | 4,393,564 | +14,259 | 2.17% | 75,226,414 |
| 2020-05-22 | 2020-05-20 | 17.669 | 4,379,305 | -12,431 | 2.17% | 77,377,872 |
| 2020-05-21 | 2020-05-19 | 18.216 | 4,391,736 | -5,850 | 2.17% | 79,999,915 |
| 2020-05-20 | 2020-05-18 | 18.353 | 4,397,586 | +135,277 | 2.18% | 80,707,879 |
| 2020-05-15 | 2020-05-13 | 16.548 | 4,262,309 | +3,656 | 2.11% | 70,530,892 |
| 2020-05-12 | 2020-05-08 | 16.493 | 4,258,653 | +4,753 | 2.11% | 70,237,434 |
| 2020-05-08 | 2020-05-06 | 15.207 | 4,253,900 | -732 | 2.10% | 64,690,594 |
| 2020-05-06 | 2020-05-04 | 15.235 | 4,254,632 | +3,656 | 2.11% | 64,818,096 |
| 2020-05-05 | 2020-04-29 | 15.754 | 4,250,976 | +1,463 | 2.10% | 66,971,528 |
| 2020-05-04 | 2020-04-28 | 14.879 | 4,249,513 | +731 | 2.10% | 63,229,119 |
| 2020-04-24 | 2020-04-22 | 15.098 | 4,248,782 | +33,637 | 2.10% | 64,147,923 |
| 2020-04-15 | 2020-04-09 | 15.590 | 4,215,145 | +2,559 | 2.09% | 65,715,292 |
| 2020-04-09 | 2020-04-07 | 15.043 | 4,212,586 | +2,925 | 2.08% | 63,370,997 |
| 2020-04-08 | 2020-04-06 | 15.262 | 4,209,661 | +731 | 2.08% | 64,248,115 |
| 2020-03-30 | 2020-03-26 | 15.344 | 4,208,930 | -1,463 | 2.08% | 64,582,319 |
| 2020-03-27 | 2020-03-25 | 14.223 | 4,210,393 | -4,752 | 2.08% | 59,883,207 |
| 2020-03-26 | 2020-03-24 | 13.894 | 4,215,145 | +4,387 | 2.09% | 58,567,313 |
| 2020-03-23 | 2020-03-19 | 12.855 | 4,210,758 | +4,387 | 2.08% | 54,129,898 |
| 2020-03-20 | 2020-03-18 | 13.676 | 4,206,371 | +12,065 | 2.08% | 57,525,003 |
| 2020-03-11 | 2020-03-09 | 15.426 | 4,194,306 | +6,581 | 2.08% | 64,702,086 |
| 2020-03-02 | 2020-02-27 | 17.368 | 4,187,725 | +2,925 | 2.07% | 72,732,908 |
| 2020-02-21 | 2020-02-19 | 18.681 | 4,184,800 | -2,925 | 2.07% | 78,176,186 |
| 2020-02-20 | 2020-02-18 | 18.572 | 4,187,725 | -35,098 | 2.07% | 77,772,668 |
| 2020-02-17 | 2020-02-13 | 16.794 | 4,222,823 | +11,699 | 2.09% | 70,916,994 |
| 2020-02-13 | 2020-02-11 | 15.207 | 4,211,124 | +731 | 2.08% | 64,040,084 |
| 2020-02-12 | 2020-02-10 | 14.633 | 4,210,393 | +7,313 | 2.08% | 61,610,607 |
| 2020-02-10 | 2020-02-06 | 13.662 | 4,203,080 | -29,615 | 2.08% | 57,422,516 |
| 2020-02-04 | 2020-01-31 | 13.676 | 4,232,695 | +3,291 | 2.09% | 57,885,002 |
| 2020-01-29 | 2020-01-22 | 13.635 | 4,229,404 | -366 | 2.09% | 57,666,475 |
| 2020-01-23 | 2020-01-21 | 13.949 | 4,229,770 | +2,559 | 2.09% | 59,001,900 |
| 2020-01-21 | 2020-01-17 | 13.265 | 4,227,211 | +6,581 | 2.09% | 56,075,704 |
| 2020-01-20 | 2020-01-16 | 12.513 | 4,220,630 | +6,947 | 2.09% | 52,813,804 |
| 2020-01-16 | 2020-01-14 | 11.050 | 4,213,683 | -2,194 | 2.08% | 46,561,000 |
| 2020-01-15 | 2020-01-13 | 10.435 | 4,215,877 | +732 | 2.09% | 43,990,768 |
| 2020-01-03 | 2019-12-31 | 9.846 | 4,215,145 | -2,194 | 2.09% | 41,504,395 |
| 2019-12-16 | 2019-12-12 | 9.587 | 4,217,339 | -3,656 | 2.09% | 40,430,173 |
| 2019-11-14 | 2019-11-12 | 9.997 | 4,220,995 | -366 | 2.09% | 42,196,972 |
| 2019-10-31 | 2019-10-29 | 9.546 | 4,221,361 | -731 | 2.09% | 40,295,541 |
| 2019-10-28 | 2019-10-24 | 9.559 | 4,222,092 | -366 | 2.09% | 40,360,259 |
| 2019-09-25 | 2019-09-23 | 9.641 | 4,222,458 | -3,656 | 2.09% | 40,710,228 |
| 2019-09-11 | 2019-09-09 | 9.846 | 4,226,114 | -2,194 | 2.09% | 41,612,401 |
| 2019-08-23 | 2019-08-21 | 9.573 | 4,228,308 | -2,193 | 2.09% | 40,477,504 |
| 2019-07-24 | 2019-07-22 | 10.653 | 4,230,501 | +1,828 | 2.09% | 45,069,043 |
| 2019-07-22 | 2019-07-18 | 10.407 | 4,228,673 | -731 | 2.09% | 44,008,628 |
| 2019-07-17 | 2019-07-15 | 10.886 | 4,229,404 | -732 | 2.09% | 46,040,636 |
| 2019-07-16 | 2019-07-12 | 10.667 | 4,230,136 | -365 | 2.09% | 45,123,004 |
| 2019-07-15 | 2019-07-11 | 10.599 | 4,230,501 | +3,290 | 2.09% | 44,837,623 |
| 2019-07-02 | 2019-06-27 | 9.846 | 4,227,211 | -365 | 2.09% | 41,623,203 |
| 2019-06-24 | 2019-06-20 | 9.846 | 4,227,576 | -366 | 2.09% | 41,626,797 |
| 2019-06-20 | 2019-06-18 | 9.846 | 4,227,942 | +1,097 | 2.09% | 41,630,401 |
| 2019-06-19 | 2019-06-17 | 9.833 | 4,226,845 | -1,828 | 2.09% | 41,561,794 |
| 2019-06-13 | 2019-06-11 | 9.833 | 4,228,673 | +1,462 | 2.09% | 41,579,769 |
| 2019-06-03 | 2019-05-30 | 9.847 | 4,227,211 | +59,040 | 2.09% | 41,626,478 |
| 2019-05-27 | 2019-05-23 | 9.722 | 4,168,171 | +721 | 2.09% | 40,524,806 |
| 2019-05-23 | 2019-05-21 | 9.847 | 4,167,450 | -28,841 | 2.09% | 41,037,996 |
| 2019-05-10 | 2019-05-08 | 9.903 | 4,196,291 | -7,210 | 2.11% | 41,554,801 |
| 2019-04-30 | 2019-04-26 | 9.958 | 4,203,501 | -361 | 2.11% | 41,859,400 |
| 2019-04-25 | 2019-04-23 | 9.861 | 4,203,862 | -360 | 2.11% | 41,454,860 |
| 2019-04-11 | 2019-04-09 | 9.736 | 4,204,222 | +1,442 | 2.11% | 40,933,620 |
| 2019-04-08 | 2019-04-03 | 9.833 | 4,202,780 | -10,815 | 2.19% | 41,327,610 |
| 2019-04-04 | 2019-04-02 | 9.986 | 4,213,595 | -361 | 2.19% | 42,076,798 |
| 2019-04-01 | 2019-03-28 | 10.028 | 4,213,956 | +1,442 | 2.19% | 42,255,738 |
| 2019-03-28 | 2019-03-26 | 9.986 | 4,212,514 | +2,163 | 2.19% | 42,066,003 |
| 2019-03-27 | 2019-03-25 | 9.986 | 4,210,351 | -360 | 2.19% | 42,044,403 |
| 2019-03-26 | 2019-03-22 | 9.847 | 4,210,711 | +4,326 | 2.19% | 41,463,998 |
| 2019-03-22 | 2019-03-20 | 10.125 | 4,206,385 | +41,819 | 2.19% | 42,588,199 |
| 2019-03-21 | 2019-03-19 | 10.347 | 4,164,566 | +9,733 | 2.17% | 43,088,956 |
| 2019-03-20 | 2019-03-18 | 10.139 | 4,154,833 | +15,863 | 2.16% | 42,123,878 |
| 2019-03-19 | 2019-03-15 | 10.152 | 4,138,970 | 2.15% | 42,020,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy