History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 723,000 | +0 | 0.26% | 19,607,760 |
| 2025-10-13 | 2025-10-09 | 27.600 | 723,000 | +0 | 0.26% | 19,954,800 |
| 2025-10-10 | 2025-10-08 | 26.260 | 723,000 | +0 | 0.26% | 18,985,980 |
| 2025-10-09 | 2025-10-06 | 25.620 | 723,000 | +0 | 0.26% | 18,523,260 |
| 2025-10-08 | 2025-10-03 | 25.480 | 723,000 | +0 | 0.26% | 18,422,040 |
| 2025-10-06 | 2025-10-02 | 25.600 | 723,000 | +0 | 0.26% | 18,508,800 |
| 2025-10-03 | 2025-09-30 | 25.000 | 723,000 | +0 | 0.26% | 18,075,000 |
| 2025-10-02 | 2025-09-29 | 24.600 | 723,000 | +0 | 0.26% | 17,785,800 |
| 2025-09-30 | 2025-09-26 | 23.620 | 723,000 | +0 | 0.26% | 17,077,260 |
| 2025-09-29 | 2025-09-25 | 23.800 | 723,000 | +0 | 0.26% | 17,207,400 |
| 2025-09-26 | 2025-09-24 | 23.920 | 723,000 | +0 | 0.26% | 17,294,160 |
| 2025-09-25 | 2025-09-23 | 23.820 | 723,000 | +0 | 0.26% | 17,221,860 |
| 2025-09-24 | 2025-09-22 | 23.700 | 723,000 | +0 | 0.26% | 17,135,100 |
| 2025-09-23 | 2025-09-19 | 23.660 | 723,000 | +0 | 0.26% | 17,106,180 |
| 2025-09-22 | 2025-09-18 | 23.480 | 723,000 | +0 | 0.26% | 16,976,040 |
| 2025-09-19 | 2025-09-17 | 23.580 | 723,000 | +0 | 0.26% | 17,048,340 |
| 2025-09-18 | 2025-09-16 | 23.740 | 723,000 | +0 | 0.26% | 17,164,020 |
| 2025-09-17 | 2025-09-15 | 23.800 | 723,000 | +0 | 0.26% | 17,207,400 |
| 2025-09-16 | 2025-09-12 | 23.660 | 723,000 | +0 | 0.26% | 17,106,180 |
| 2025-09-15 | 2025-09-11 | 24.120 | 723,000 | +0 | 0.26% | 17,438,760 |
| 2025-09-12 | 2025-09-10 | 24.120 | 723,000 | +0 | 0.26% | 17,438,760 |
| 2025-09-11 | 2025-09-09 | 24.140 | 723,000 | +0 | 0.26% | 17,453,220 |
| 2025-09-10 | 2025-09-08 | 23.820 | 723,000 | +0 | 0.26% | 17,221,860 |
| 2025-09-09 | 2025-09-05 | 23.580 | 723,000 | +0 | 0.26% | 17,048,340 |
| 2025-09-08 | 2025-09-04 | 23.260 | 723,000 | +0 | 0.26% | 16,816,980 |
| 2025-09-05 | 2025-09-03 | 23.520 | 723,000 | +0 | 0.26% | 17,004,960 |
| 2025-09-04 | 2025-09-02 | 25.315 | 723,000 | +0 | 0.26% | 18,302,650 |
| 2025-09-03 | 2025-09-01 | 25.480 | 723,000 | +24,415 | 0.26% | 18,422,373 |
| 2025-09-02 | 2025-08-29 | 25.584 | 698,585 | +0 | 0.26% | 17,872,567 |
| 2025-09-01 | 2025-08-28 | 25.874 | 698,585 | +0 | 0.26% | 18,075,008 |
| 2025-08-29 | 2025-08-27 | 26.164 | 698,585 | +0 | 0.26% | 18,277,448 |
| 2025-08-28 | 2025-08-26 | 26.702 | 698,585 | +0 | 0.26% | 18,653,408 |
| 2025-08-27 | 2025-08-25 | 26.888 | 698,585 | +0 | 0.26% | 18,783,548 |
| 2025-08-26 | 2025-08-22 | 25.791 | 698,585 | +0 | 0.26% | 18,017,167 |
| 2025-08-25 | 2025-08-21 | 23.825 | 698,585 | +0 | 0.26% | 16,643,467 |
| 2025-08-22 | 2025-08-20 | 24.218 | 698,585 | +0 | 0.26% | 16,918,207 |
| 2025-08-21 | 2025-08-19 | 24.301 | 698,585 | +0 | 0.26% | 16,976,047 |
| 2025-08-20 | 2025-08-18 | 24.176 | 698,585 | +0 | 0.26% | 16,889,287 |
| 2025-08-19 | 2025-08-15 | 23.700 | 698,585 | +0 | 0.26% | 16,556,707 |
| 2025-08-18 | 2025-08-14 | 23.804 | 698,585 | +0 | 0.26% | 16,629,007 |
| 2025-08-15 | 2025-08-13 | 24.094 | 698,585 | +0 | 0.26% | 16,831,447 |
| 2025-08-14 | 2025-08-12 | 24.342 | 698,585 | +0 | 0.26% | 17,004,967 |
| 2025-08-13 | 2025-08-11 | 24.280 | 698,585 | +0 | 0.26% | 16,961,587 |
| 2025-08-12 | 2025-08-08 | 24.114 | 698,585 | +0 | 0.26% | 16,845,907 |
| 2025-08-11 | 2025-08-07 | 24.218 | 698,585 | +0 | 0.26% | 16,918,207 |
| 2025-08-08 | 2025-08-06 | 24.011 | 698,585 | +0 | 0.26% | 16,773,607 |
| 2025-08-07 | 2025-08-05 | 24.446 | 698,585 | +0 | 0.26% | 17,077,267 |
| 2025-08-06 | 2025-08-04 | 24.673 | 698,585 | +0 | 0.26% | 17,236,327 |
| 2025-08-05 | 2025-08-01 | 24.477 | 698,585 | +0 | 0.26% | 17,098,957 |
| 2025-08-04 | 2025-07-31 | 24.735 | 698,585 | +0 | 0.26% | 17,279,707 |
| 2025-08-01 | 2025-07-30 | 25.098 | 698,585 | +0 | 0.26% | 17,532,757 |
| 2025-07-31 | 2025-07-29 | 25.305 | 698,585 | +0 | 0.26% | 17,677,357 |
| 2025-07-30 | 2025-07-28 | 25.305 | 698,585 | +0 | 0.26% | 17,677,357 |
| 2025-07-29 | 2025-07-25 | 25.253 | 698,585 | +0 | 0.26% | 17,641,207 |
| 2025-07-28 | 2025-07-24 | 26.132 | 698,585 | -14,010 | 0.26% | 18,255,758 |
| 2025-07-25 | 2025-07-23 | 25.356 | 712,595 | -9,179 | 0.27% | 18,068,749 |
| 2025-07-07 | 2025-07-03 | 24.684 | 721,774 | -42,514 | 0.27% | 17,815,944 |
| 2025-06-23 | 2025-06-19 | 25.476 | 764,288 | +28,429 | 0.29% | 19,470,961 |
| 2025-04-23 | 2025-04-17 | 25.583 | 735,859 | -2,326 | 0.29% | 18,825,805 |
| 2025-04-09 | 2025-04-07 | 24.186 | 738,185 | -1,395 | 0.29% | 17,853,761 |
| 2025-04-07 | 2025-04-02 | 27.196 | 739,580 | +1,861 | 0.29% | 20,113,501 |
| 2025-01-07 | 2025-01-03 | 21.499 | 737,719 | +1,860 | 0.29% | 15,859,992 |
| 2024-10-02 | 2024-09-27 | 21.283 | 735,859 | +23,007 | 0.29% | 15,661,034 |
| 2024-06-12 | 2024-06-07 | 21.632 | 712,852 | +53,935 | 0.29% | 15,420,555 |
| 2024-05-21 | 2024-05-17 | 24.069 | 658,917 | +45,816 | 0.29% | 15,859,553 |
| 2023-12-29 | 2023-12-27 | 18.535 | 613,101 | +3,749 | 0.27% | 11,363,842 |
| 2023-12-21 | 2023-12-19 | 18.391 | 609,352 | +3,748 | 0.26% | 11,206,574 |
| 2023-12-20 | 2023-12-18 | 18.367 | 605,604 | +32,904 | 0.26% | 11,123,105 |
| 2023-12-19 | 2023-12-15 | 19.327 | 572,700 | +7,081 | 0.25% | 11,068,759 |
| 2023-06-21 | 2023-06-19 | 25.873 | 565,619 | +15,411 | 0.25% | 14,634,073 |
| 2023-06-20 | 2023-06-16 | 27.450 | 550,208 | +26,866 | 0.24% | 15,103,359 |
| 2023-06-13 | 2023-06-09 | 25.368 | 523,342 | +26,940 | 0.24% | 13,276,054 |
| 2023-06-09 | 2023-06-07 | 25.242 | 496,402 | +14,262 | 0.23% | 12,529,995 |
| 2023-05-02 | 2023-04-27 | 29.406 | 482,140 | +7,923 | 0.22% | 14,178,049 |
| 2023-04-27 | 2023-04-25 | 29.217 | 474,217 | +3,566 | 0.22% | 13,855,286 |
| 2023-04-21 | 2023-04-19 | 30.164 | 470,651 | +7,923 | 0.21% | 14,196,597 |
| 2023-04-19 | 2023-04-17 | 32.309 | 462,728 | +7,924 | 0.21% | 14,950,411 |
| 2023-03-13 | 2023-03-09 | 28.965 | 454,804 | +7,923 | 0.21% | 13,173,293 |
| 2023-01-18 | 2023-01-16 | 29.028 | 446,881 | +14,262 | 0.20% | 12,972,005 |
| 2023-01-05 | 2023-01-03 | 25.242 | 432,619 | +44,371 | 0.20% | 10,920,008 |
| 2022-08-09 | 2022-08-05 | 27.009 | 388,248 | -49,521 | 0.18% | 10,486,013 |
| 2022-08-08 | 2022-08-04 | 26.062 | 437,769 | -15,847 | 0.20% | 11,409,128 |
| 2022-06-06 | 2022-06-01 | 31.736 | 453,616 | +8,940 | 0.21% | 14,395,851 |
| 2021-10-05 | 2021-09-30 | 28.512 | 444,676 | +6,950 | 0.21% | 12,678,661 |
| 2021-08-16 | 2021-08-12 | 33.417 | 437,726 | -1,797,535 | 0.21% | 14,627,377 |
| 2021-08-13 | 2021-08-11 | 34.136 | 2,235,261 | -108,449 | 1.06% | 76,303,058 |
| 2021-08-12 | 2021-08-10 | 33.221 | 2,343,710 | -231 | 1.11% | 77,859,352 |
| 2021-08-11 | 2021-08-09 | 32.043 | 2,343,941 | +389,034 | 1.11% | 75,107,958 |
| 2021-08-10 | 2021-08-06 | 31.455 | 1,954,907 | +182,816 | 0.93% | 61,491,399 |
| 2021-08-09 | 2021-08-05 | 30.866 | 1,772,091 | -499,440 | 0.84% | 54,697,971 |
| 2021-08-05 | 2021-08-03 | 33.678 | 2,271,531 | -22,116 | 1.07% | 76,501,349 |
| 2021-08-04 | 2021-08-02 | 34.332 | 2,293,647 | -67,922 | 1.09% | 78,746,105 |
| 2021-08-03 | 2021-07-30 | 35.313 | 2,361,569 | +69,837 | 1.12% | 83,394,536 |
| 2021-07-30 | 2021-07-28 | 34.855 | 2,291,732 | +79,899 | 1.08% | 79,879,297 |
| 2021-07-29 | 2021-07-27 | 32.697 | 2,211,833 | +83,596 | 1.05% | 72,321,185 |
| 2021-07-28 | 2021-07-26 | 35.313 | 2,128,237 | +554,326 | 1.01% | 75,154,839 |
| 2021-07-27 | 2021-07-23 | 38.975 | 1,573,911 | -122,716 | 0.74% | 61,343,652 |
| 2021-07-26 | 2021-07-22 | 40.545 | 1,696,627 | +124,627 | 0.80% | 68,789,359 |
| 2021-07-23 | 2021-07-21 | 40.479 | 1,572,000 | -32,936 | 0.74% | 63,633,585 |
| 2021-07-22 | 2021-07-20 | 41.003 | 1,604,936 | -6,881 | 0.76% | 65,806,449 |
| 2021-07-21 | 2021-07-19 | 41.003 | 1,611,817 | -7,264 | 0.76% | 66,088,588 |
| 2021-07-20 | 2021-07-16 | 42.245 | 1,619,081 | -153,299 | 0.77% | 68,398,140 |
| 2021-07-19 | 2021-07-15 | 42.703 | 1,772,380 | +140,301 | 0.84% | 75,685,593 |
| 2021-07-16 | 2021-07-14 | 43.161 | 1,632,079 | -32,189 | 0.77% | 70,441,454 |
| 2021-07-15 | 2021-07-13 | 42.899 | 1,664,268 | -5,734 | 0.79% | 71,395,411 |
| 2021-07-14 | 2021-07-12 | 41.918 | 1,670,002 | -139,920 | 0.79% | 70,003,253 |
| 2021-07-13 | 2021-07-09 | 40.349 | 1,809,922 | +190,765 | 0.86% | 73,027,801 |
| 2021-07-12 | 2021-07-08 | 40.610 | 1,619,157 | -61,549 | 0.77% | 65,754,240 |
| 2021-07-07 | 2021-07-05 | 40.806 | 1,680,706 | -5,735 | 0.80% | 68,583,483 |
| 2021-07-06 | 2021-07-02 | 42.899 | 1,686,441 | -21,255 | 0.80% | 72,346,611 |
| 2021-07-05 | 2021-06-30 | 44.011 | 1,707,696 | +28,910 | 0.81% | 75,156,894 |
| 2021-06-30 | 2021-06-28 | 45.384 | 1,678,786 | -765 | 0.79% | 76,190,006 |
| 2021-06-29 | 2021-06-25 | 45.515 | 1,679,551 | +28,854 | 0.79% | 76,444,393 |
| 2021-06-28 | 2021-06-24 | 47.346 | 1,650,697 | +43,741 | 0.78% | 78,153,625 |
| 2021-06-24 | 2021-06-22 | 42.572 | 1,606,956 | +13,763 | 0.76% | 68,411,352 |
| 2021-06-23 | 2021-06-21 | 42.637 | 1,593,193 | +27,906 | 0.75% | 67,929,620 |
| 2021-06-22 | 2021-06-18 | 41.853 | 1,565,287 | +20,398 | 0.74% | 65,511,441 |
| 2021-06-21 | 2021-06-17 | 41.526 | 1,544,889 | +75,312 | 0.73% | 64,152,592 |
| 2021-06-18 | 2021-06-16 | 41.656 | 1,469,577 | -44,346 | 0.70% | 61,217,414 |
| 2021-06-17 | 2021-06-15 | 44.141 | 1,513,923 | +80,281 | 0.72% | 66,826,814 |
| 2021-06-16 | 2021-06-11 | 44.403 | 1,433,642 | +21,791 | 0.68% | 63,658,102 |
| 2021-06-15 | 2021-06-10 | 44.861 | 1,411,851 | -2,294 | 0.67% | 63,336,809 |
| 2021-06-11 | 2021-06-09 | 41.853 | 1,414,145 | +281,027 | 0.67% | 59,185,745 |
| 2021-06-10 | 2021-06-08 | 44.468 | 1,133,118 | -72,280 | 0.54% | 50,388,015 |
| 2021-06-09 | 2021-06-07 | 40.872 | 1,205,398 | +85,661 | 0.57% | 49,266,724 |
| 2021-06-08 | 2021-06-04 | 40.022 | 1,119,737 | +568,852 | 0.53% | 44,813,684 |
| 2021-06-07 | 2021-06-03 | 36.948 | 550,885 | +61,167 | 0.26% | 20,354,132 |
| 2021-06-03 | 2021-06-01 | 38.089 | 489,718 | -241,427 | 0.23% | 18,652,838 |
| 2021-06-02 | 2021-05-31 | 38.022 | 731,145 | -446,738 | 0.35% | 27,799,764 |
| 2021-06-01 | 2021-05-28 | 32.552 | 1,177,883 | -121,315 | 0.57% | 38,342,879 |
| 2021-05-31 | 2021-05-27 | 33.686 | 1,299,198 | -127,568 | 0.63% | 43,765,255 |
| 2021-05-28 | 2021-05-26 | 33.153 | 1,426,766 | +216,336 | 0.69% | 47,301,170 |
| 2021-05-27 | 2021-05-25 | 30.484 | 1,210,430 | +52,844 | 0.58% | 36,899,342 |
| 2021-05-25 | 2021-05-21 | 28.417 | 1,157,586 | +43,475 | 0.56% | 32,894,675 |
| 2021-05-21 | 2021-05-18 | 28.216 | 1,114,111 | -68,211 | 0.54% | 31,436,311 |
| 2021-05-20 | 2021-05-17 | 26.816 | 1,182,322 | -749 | 0.57% | 31,704,767 |
| 2021-05-18 | 2021-05-14 | 26.629 | 1,183,071 | -5,622 | 0.57% | 31,503,883 |
| 2021-05-17 | 2021-05-13 | 25.802 | 1,188,693 | -12,368 | 0.57% | 30,670,363 |
| 2021-05-14 | 2021-05-12 | 26.362 | 1,201,061 | -48,646 | 0.58% | 31,662,466 |
| 2021-05-13 | 2021-05-11 | 26.882 | 1,249,707 | -17,615 | 0.60% | 33,595,104 |
| 2021-05-12 | 2021-05-10 | 27.416 | 1,267,322 | -42,275 | 0.61% | 34,744,938 |
| 2021-05-11 | 2021-05-07 | 27.683 | 1,309,597 | -10,119 | 0.63% | 36,253,380 |
| 2021-05-10 | 2021-05-06 | 28.083 | 1,319,716 | -14,092 | 0.64% | 37,061,698 |
| 2021-05-07 | 2021-05-05 | 27.149 | 1,333,808 | -28,708 | 0.64% | 36,211,830 |
| 2021-05-06 | 2021-05-04 | 27.950 | 1,362,516 | +65,437 | 0.66% | 38,081,879 |
| 2021-05-03 | 2021-04-29 | 28.617 | 1,297,079 | +51,719 | 0.63% | 37,118,162 |
| 2021-04-29 | 2021-04-27 | 27.483 | 1,245,360 | -1,124 | 0.60% | 34,225,899 |
| 2021-04-28 | 2021-04-26 | 26.656 | 1,246,484 | -8,995 | 0.60% | 33,225,760 |
| 2021-04-21 | 2021-04-19 | 28.683 | 1,255,479 | -27,134 | 0.61% | 36,011,453 |
| 2021-04-16 | 2021-04-14 | 29.217 | 1,282,613 | -42,050 | 0.62% | 37,474,210 |
| 2021-04-15 | 2021-04-13 | 28.884 | 1,324,663 | -7,121 | 0.64% | 38,260,976 |
| 2021-04-14 | 2021-04-12 | 28.817 | 1,331,784 | -13,451 | 0.64% | 38,377,818 |
| 2021-04-13 | 2021-04-09 | 29.617 | 1,345,235 | +116,141 | 0.65% | 39,842,251 |
| 2021-04-07 | 2021-03-31 | 26.415 | 1,229,094 | -118,931 | 0.59% | 32,467,065 |
| 2021-03-30 | 2021-03-26 | 24.281 | 1,348,025 | +47,674 | 0.65% | 32,731,211 |
| 2021-03-25 | 2021-03-23 | 23.640 | 1,300,351 | +80,771 | 0.63% | 30,740,933 |
| 2021-03-19 | 2021-03-17 | 22.440 | 1,219,580 | +74,889 | 0.59% | 27,367,115 |
| 2021-03-11 | 2021-03-09 | 19.611 | 1,144,691 | -31,482 | 0.55% | 22,449,069 |
| 2021-03-08 | 2021-03-04 | 20.172 | 1,176,173 | -83,501 | 0.57% | 23,725,520 |
| 2021-03-05 | 2021-03-03 | 21.319 | 1,259,674 | -375 | 0.61% | 26,855,156 |
| 2021-03-03 | 2021-03-01 | 20.866 | 1,260,049 | +60,925 | 0.61% | 26,291,594 |
| 2021-03-02 | 2021-02-26 | 20.652 | 1,199,124 | -41,226 | 0.58% | 24,764,399 |
| 2021-03-01 | 2021-02-25 | 21.346 | 1,240,350 | -6,372 | 0.60% | 26,476,280 |
| 2021-02-26 | 2021-02-24 | 20.279 | 1,246,722 | -8,994 | 0.60% | 25,281,681 |
| 2021-02-25 | 2021-02-23 | 19.878 | 1,255,716 | -6,027 | 0.61% | 24,961,486 |
| 2021-02-18 | 2021-02-16 | 21.132 | 1,261,743 | +95,974 | 0.61% | 26,663,602 |
| 2021-02-04 | 2021-02-02 | 19.692 | 1,165,769 | -10,494 | 0.56% | 22,955,756 |
| 2021-02-03 | 2021-02-01 | 19.585 | 1,176,263 | -5,996 | 0.57% | 23,036,857 |
| 2021-02-02 | 2021-01-29 | 19.585 | 1,182,259 | -10,119 | 0.57% | 23,154,287 |
| 2021-02-01 | 2021-01-28 | 19.825 | 1,192,378 | -8,995 | 0.58% | 23,638,804 |
| 2021-01-29 | 2021-01-27 | 20.652 | 1,201,373 | -10,869 | 0.58% | 24,810,845 |
| 2021-01-28 | 2021-01-26 | 20.999 | 1,212,242 | -375 | 0.59% | 25,455,802 |
| 2021-01-27 | 2021-01-25 | 21.426 | 1,212,617 | -4,122 | 0.59% | 25,981,363 |
| 2021-01-26 | 2021-01-22 | 21.826 | 1,216,739 | -7,496 | 0.59% | 26,556,661 |
| 2021-01-25 | 2021-01-21 | 22.493 | 1,224,235 | -749 | 0.59% | 27,536,903 |
| 2021-01-22 | 2021-01-20 | 21.399 | 1,224,984 | +54,745 | 0.59% | 26,213,651 |
| 2021-01-21 | 2021-01-19 | 20.652 | 1,170,239 | -29,233 | 0.56% | 24,167,864 |
| 2021-01-20 | 2021-01-18 | 20.652 | 1,199,472 | -16,491 | 0.58% | 24,771,586 |
| 2021-01-19 | 2021-01-15 | 20.439 | 1,215,963 | -3,373 | 0.59% | 24,852,602 |
| 2021-01-18 | 2021-01-14 | 19.318 | 1,219,336 | +18,720 | 0.59% | 23,555,086 |
| 2021-01-15 | 2021-01-13 | 19.772 | 1,200,616 | -4,497 | 0.58% | 23,738,051 |
| 2021-01-12 | 2021-01-08 | 21.266 | 1,205,113 | -1,500 | 0.58% | 25,627,652 |
| 2021-01-11 | 2021-01-07 | 21.666 | 1,206,613 | -7,120 | 0.58% | 26,142,479 |
| 2021-01-07 | 2021-01-05 | 18.411 | 1,213,733 | -1,500 | 0.59% | 22,345,752 |
| 2021-01-06 | 2021-01-04 | 18.678 | 1,215,233 | -2,623 | 0.59% | 22,697,620 |
| 2021-01-05 | 2020-12-31 | 19.051 | 1,217,856 | -40,776 | 0.59% | 23,201,544 |
| 2021-01-04 | 2020-12-29 | 17.984 | 1,258,632 | -3,373 | 0.61% | 22,635,047 |
| 2020-12-28 | 2020-12-22 | 18.784 | 1,262,005 | -8,245 | 0.61% | 23,705,901 |
| 2020-12-22 | 2020-12-18 | 18.011 | 1,270,250 | -750 | 0.61% | 22,877,876 |
| 2020-12-21 | 2020-12-17 | 17.797 | 1,271,000 | -16,116 | 0.61% | 22,620,079 |
| 2020-12-18 | 2020-12-16 | 17.744 | 1,287,116 | -41,649 | 0.62% | 22,838,210 |
| 2020-12-17 | 2020-12-15 | 18.037 | 1,328,765 | +192,311 | 0.64% | 23,967,217 |
| 2020-12-14 | 2020-12-10 | 18.517 | 1,136,454 | -4,497 | 0.55% | 21,044,280 |
| 2020-12-09 | 2020-12-07 | 19.478 | 1,140,951 | -39,877 | 0.55% | 22,223,507 |
| 2020-12-08 | 2020-12-04 | 20.252 | 1,180,828 | -235,094 | 0.57% | 23,913,941 |
| 2020-12-04 | 2020-12-02 | 20.198 | 1,415,922 | -17,026 | 0.68% | 28,599,467 |
| 2020-12-03 | 2020-12-01 | 20.972 | 1,432,948 | +157,676 | 0.69% | 30,052,161 |
| 2020-11-27 | 2020-11-25 | 20.145 | 1,275,272 | +41,975 | 0.62% | 25,690,497 |
| 2020-11-23 | 2020-11-19 | 21.212 | 1,233,297 | -1,124 | 0.60% | 26,161,192 |
| 2020-11-20 | 2020-11-18 | 20.572 | 1,234,421 | -37,778 | 0.60% | 25,394,544 |
| 2020-11-10 | 2020-11-06 | 20.465 | 1,272,199 | -1,499 | 0.61% | 26,035,933 |
| 2020-11-09 | 2020-11-05 | 20.439 | 1,273,698 | -375 | 0.61% | 26,032,625 |
| 2020-11-06 | 2020-11-04 | 19.345 | 1,274,073 | -2,249 | 0.61% | 24,646,488 |
| 2020-11-03 | 2020-10-30 | 18.037 | 1,276,322 | -1,080,867 | 0.62% | 23,021,291 |
| 2020-11-02 | 2020-10-29 | 18.864 | 2,357,189 | -2,249 | 1.14% | 44,466,869 |
| 2020-10-28 | 2020-10-23 | 18.117 | 2,359,438 | -3,471 | 1.14% | 42,746,551 |
| 2020-10-27 | 2020-10-22 | 18.277 | 2,362,909 | +93,793 | 1.14% | 43,187,722 |
| 2020-10-21 | 2020-10-19 | 19.371 | 2,269,116 | -3,748 | 1.10% | 43,955,786 |
| 2020-10-19 | 2020-10-15 | 20.812 | 2,272,864 | -42,200 | 1.10% | 47,303,229 |
| 2020-10-16 | 2020-10-14 | 21.533 | 2,315,064 | -375 | 1.12% | 49,849,323 |
| 2020-10-12 | 2020-10-08 | 21.266 | 2,315,439 | -4,105 | 1.12% | 49,239,586 |
| 2020-10-09 | 2020-10-07 | 21.372 | 2,319,544 | -14,241 | 1.12% | 49,574,445 |
| 2020-10-06 | 2020-09-30 | 21.292 | 2,333,785 | -7,871 | 1.13% | 49,691,999 |
| 2020-10-05 | 2020-09-29 | 20.759 | 2,341,656 | -2,849 | 1.13% | 48,609,978 |
| 2020-09-30 | 2020-09-28 | 20.519 | 2,344,505 | -6,746 | 1.13% | 48,106,109 |
| 2020-09-29 | 2020-09-25 | 20.892 | 2,351,251 | -285 | 1.13% | 49,122,842 |
| 2020-09-28 | 2020-09-24 | 21.986 | 2,351,536 | +75,587 | 1.13% | 51,701,313 |
| 2020-09-25 | 2020-09-23 | 22.867 | 2,275,949 | +124,679 | 1.10% | 52,043,450 |
| 2020-09-24 | 2020-09-22 | 22.440 | 2,151,270 | +364,090 | 1.04% | 48,274,040 |
| 2020-09-23 | 2020-09-21 | 22.680 | 1,787,180 | -301,164 | 0.86% | 40,533,112 |
| 2020-09-21 | 2020-09-17 | 24.628 | 2,088,344 | -328,527 | 1.01% | 51,431,178 |
| 2020-09-17 | 2020-09-15 | 24.014 | 2,416,871 | +68,619 | 1.17% | 58,038,838 |
| 2020-09-16 | 2020-09-14 | 23.987 | 2,348,252 | -5,622 | 1.13% | 56,328,362 |
| 2020-09-15 | 2020-09-11 | 23.214 | 2,353,874 | -7,871 | 1.14% | 54,641,825 |
| 2020-09-14 | 2020-09-10 | 22.653 | 2,361,745 | -48,721 | 1.14% | 53,501,188 |
| 2020-09-11 | 2020-09-09 | 22.040 | 2,410,466 | -3,373 | 1.16% | 53,125,593 |
| 2020-09-10 | 2020-09-08 | 22.200 | 2,413,839 | -37,366 | 1.17% | 53,586,372 |
| 2020-09-09 | 2020-09-07 | 22.360 | 2,451,205 | -11,844 | 1.18% | 54,808,307 |
| 2020-09-08 | 2020-09-04 | 21.879 | 2,463,049 | +298,058 | 1.19% | 53,890,180 |
| 2020-09-07 | 2020-09-03 | 22.466 | 2,164,991 | -112,339 | 1.04% | 48,639,703 |
| 2020-09-04 | 2020-09-02 | 21.879 | 2,277,330 | +317,365 | 1.10% | 49,826,749 |
| 2020-09-03 | 2020-09-01 | 22.653 | 1,959,965 | -187,979 | 0.95% | 44,399,567 |
| 2020-09-02 | 2020-08-31 | 22.760 | 2,147,944 | -208,620 | 1.04% | 48,887,150 |
| 2020-09-01 | 2020-08-28 | 24.681 | 2,356,564 | +13,546 | 1.14% | 58,162,585 |
| 2020-08-31 | 2020-08-27 | 25.268 | 2,343,018 | +314,741 | 1.13% | 59,203,630 |
| 2020-08-28 | 2020-08-26 | 24.441 | 2,028,277 | +384,214 | 0.98% | 49,573,031 |
| 2020-08-27 | 2020-08-25 | 26.656 | 1,644,063 | -64,038 | 0.79% | 43,823,461 |
| 2020-08-26 | 2020-08-24 | 26.682 | 1,708,101 | -490,266 | 0.82% | 45,576,008 |
| 2020-08-25 | 2020-08-21 | 26.816 | 2,198,367 | +110,497 | 1.06% | 58,950,703 |
| 2020-08-24 | 2020-08-20 | 26.309 | 2,087,870 | +72,659 | 1.01% | 54,929,178 |
| 2020-08-21 | 2020-08-19 | 25.748 | 2,015,211 | +68,484 | 0.97% | 51,888,435 |
| 2020-08-20 | 2020-08-18 | 25.295 | 1,946,727 | +86,297 | 0.94% | 49,242,050 |
| 2020-08-19 | 2020-08-17 | 24.895 | 1,860,430 | -266,229 | 0.90% | 46,314,578 |
| 2020-08-18 | 2020-08-14 | 24.654 | 2,126,659 | -93,457 | 1.03% | 52,431,534 |
| 2020-08-17 | 2020-08-13 | 24.067 | 2,220,116 | +65,440 | 1.07% | 53,432,431 |
| 2020-08-14 | 2020-08-12 | 24.014 | 2,154,676 | +84,763 | 1.04% | 51,742,477 |
| 2020-08-13 | 2020-08-11 | 25.295 | 2,069,913 | -60,187 | 1.00% | 52,358,014 |
| 2020-08-12 | 2020-08-10 | 25.108 | 2,130,100 | +14,660 | 1.03% | 53,482,580 |
| 2020-08-11 | 2020-08-07 | 25.348 | 2,115,440 | +80,217 | 1.02% | 53,622,499 |
| 2020-08-10 | 2020-08-06 | 25.855 | 2,035,223 | -839,216 | 0.98% | 52,620,929 |
| 2020-08-07 | 2020-08-05 | 24.548 | 2,874,439 | +34,052 | 1.39% | 70,560,826 |
| 2020-08-06 | 2020-08-04 | 24.414 | 2,840,387 | -3,094 | 1.37% | 69,345,988 |
| 2020-08-04 | 2020-07-31 | 24.521 | 2,843,481 | +523,348 | 1.37% | 69,725,008 |
| 2020-08-03 | 2020-07-30 | 24.601 | 2,320,133 | +844,077 | 1.12% | 57,077,709 |
| 2020-07-31 | 2020-07-29 | 23.987 | 1,476,056 | -24,128 | 0.71% | 35,406,684 |
| 2020-07-30 | 2020-07-28 | 24.281 | 1,500,184 | +2,060 | 0.72% | 36,425,763 |
| 2020-07-29 | 2020-07-27 | 24.174 | 1,498,124 | -49,550 | 0.72% | 36,215,851 |
| 2020-07-28 | 2020-07-24 | 25.135 | 1,547,674 | +104,819 | 0.75% | 38,900,315 |
| 2020-07-27 | 2020-07-23 | 26.749 | 1,442,855 | -71,208 | 0.70% | 38,594,889 |
| 2020-07-24 | 2020-07-22 | 26.149 | 1,514,063 | +13,151 | 0.73% | 39,590,661 |
| 2020-07-23 | 2020-07-21 | 23.080 | 1,500,912 | +16,529 | 0.72% | 34,641,291 |
| 2020-07-21 | 2020-07-17 | 20.279 | 1,484,383 | +125,286 | 0.72% | 30,101,095 |
| 2020-07-20 | 2020-07-16 | 19.558 | 1,359,097 | +31,211 | 0.66% | 26,581,358 |
| 2020-07-17 | 2020-07-15 | 21.639 | 1,327,886 | -67,461 | 0.64% | 28,734,549 |
| 2020-07-16 | 2020-07-14 | 21.799 | 1,395,347 | -59,511 | 0.67% | 30,417,745 |
| 2020-07-15 | 2020-07-13 | 22.093 | 1,454,858 | +35,525 | 0.70% | 32,142,058 |
| 2020-07-13 | 2020-07-09 | 20.305 | 1,419,333 | +81,410 | 0.69% | 28,819,848 |
| 2020-07-10 | 2020-07-08 | 19.345 | 1,337,923 | -74,581 | 0.65% | 25,881,644 |
| 2020-07-09 | 2020-07-07 | 16.970 | 1,412,504 | -38,024 | 0.68% | 23,970,083 |
| 2020-07-08 | 2020-07-06 | 16.890 | 1,450,528 | -159,574 | 0.70% | 24,499,237 |
| 2020-07-07 | 2020-07-03 | 17.530 | 1,610,102 | -636,879 | 0.78% | 28,225,490 |
| 2020-07-06 | 2020-07-02 | 18.011 | 2,246,981 | -507,392 | 1.08% | 40,469,320 |
| 2020-07-03 | 2020-06-30 | 16.943 | 2,754,373 | +129,266 | 1.33% | 46,668,002 |
| 2020-07-02 | 2020-06-29 | 16.410 | 2,625,107 | -113,775 | 1.27% | 43,076,941 |
| 2020-06-30 | 2020-06-26 | 16.436 | 2,738,882 | -60,127 | 1.32% | 45,017,022 |
| 2020-06-26 | 2020-06-23 | 17.077 | 2,799,009 | +22,582 | 1.35% | 47,797,700 |
| 2020-06-24 | 2020-06-22 | 17.397 | 2,776,427 | -16,116 | 1.34% | 48,301,052 |
| 2020-06-23 | 2020-06-19 | 17.317 | 2,792,543 | -812 | 1.35% | 48,357,885 |
| 2020-06-22 | 2020-06-18 | 16.997 | 2,793,355 | +22,685 | 1.35% | 47,477,550 |
| 2020-06-19 | 2020-06-17 | 17.077 | 2,770,670 | -375 | 1.34% | 47,313,765 |
| 2020-06-18 | 2020-06-16 | 17.557 | 2,771,045 | -4,574 | 1.34% | 48,651,048 |
| 2020-06-17 | 2020-06-15 | 17.130 | 2,775,619 | -296,726 | 1.34% | 47,546,397 |
| 2020-06-16 | 2020-06-12 | 17.610 | 3,072,345 | +22,495 | 1.48% | 54,104,906 |
| 2020-06-15 | 2020-06-11 | 17.397 | 3,049,850 | -4,872 | 1.47% | 53,057,747 |
| 2020-06-12 | 2020-06-10 | 17.930 | 3,054,722 | -4,497 | 1.47% | 54,772,643 |
| 2020-06-11 | 2020-06-09 | 16.890 | 3,059,219 | +273,335 | 1.48% | 51,669,827 |
| 2020-06-09 | 2020-06-05 | 16.890 | 2,785,884 | +1,473,780 | 1.34% | 47,053,233 |
| 2020-06-08 | 2020-06-04 | 17.157 | 1,312,104 | +599,650 | 0.63% | 22,511,372 |
| 2020-06-05 | 2020-06-03 | 17.557 | 712,454 | +59,590 | 0.34% | 12,508,506 |
| 2020-06-03 | 2020-06-01 | 17.341 | 652,864 | +15,971 | 0.32% | 11,321,163 |
| 2020-06-02 | 2020-05-29 | 16.848 | 636,893 | -496,136 | 0.32% | 10,730,656 |
| 2020-06-01 | 2020-05-28 | 16.274 | 1,133,029 | -1,569,666 | 0.56% | 18,438,987 |
| 2020-05-29 | 2020-05-27 | 16.438 | 2,702,695 | -27,691 | 1.34% | 44,427,368 |
| 2020-05-28 | 2020-05-26 | 16.958 | 2,730,386 | +1,427,442 | 1.35% | 46,301,473 |
| 2020-05-26 | 2020-05-22 | 16.137 | 1,302,944 | -131,986 | 0.64% | 21,026,008 |
| 2020-05-25 | 2020-05-21 | 17.122 | 1,434,930 | -1,126,194 | 0.71% | 24,568,810 |
| 2020-05-22 | 2020-05-20 | 17.669 | 2,561,124 | +740,933 | 1.27% | 45,252,460 |
| 2020-05-21 | 2020-05-19 | 18.216 | 1,820,191 | -255,400 | 0.90% | 33,156,621 |
| 2020-05-20 | 2020-05-18 | 18.353 | 2,075,591 | -18,769 | 1.03% | 38,092,841 |
| 2020-05-19 | 2020-05-15 | 16.630 | 2,094,360 | -40,498 | 1.04% | 34,828,437 |
| 2020-05-18 | 2020-05-14 | 17.013 | 2,134,858 | +72,391 | 1.06% | 36,319,382 |
| 2020-05-15 | 2020-05-13 | 16.548 | 2,062,467 | -20,270 | 1.02% | 34,128,834 |
| 2020-05-14 | 2020-05-12 | 16.548 | 2,082,737 | +17,345 | 1.03% | 34,464,254 |
| 2020-05-13 | 2020-05-11 | 16.548 | 2,065,392 | -22,471 | 1.02% | 34,177,236 |
| 2020-05-12 | 2020-05-08 | 16.493 | 2,087,863 | +120,203 | 1.03% | 34,434,865 |
| 2020-05-11 | 2020-05-07 | 15.563 | 1,967,660 | +19,545 | 0.97% | 30,622,553 |
| 2020-05-05 | 2020-04-29 | 15.754 | 1,948,115 | +456,782 | 0.96% | 30,691,361 |
| 2020-05-04 | 2020-04-28 | 14.879 | 1,491,333 | -889,174 | 0.74% | 22,189,760 |
| 2020-04-29 | 2020-04-27 | 14.770 | 2,380,507 | -54,472 | 1.18% | 35,159,468 |
| 2020-04-27 | 2020-04-23 | 14.906 | 2,434,979 | -48,992 | 1.20% | 36,297,005 |
| 2020-04-24 | 2020-04-22 | 15.098 | 2,483,971 | -170,126 | 1.23% | 37,502,884 |
| 2020-04-21 | 2020-04-17 | 15.864 | 2,654,097 | -26,785 | 1.31% | 42,104,048 |
| 2020-04-20 | 2020-04-16 | 15.700 | 2,680,882 | +259,809 | 1.33% | 42,089,005 |
| 2020-04-17 | 2020-04-15 | 16.055 | 2,421,073 | +73,123 | 1.20% | 38,870,941 |
| 2020-04-14 | 2020-04-08 | 15.016 | 2,347,950 | -21,206 | 1.16% | 35,256,586 |
| 2020-04-09 | 2020-04-07 | 15.043 | 2,369,156 | -40,949 | 1.17% | 35,639,813 |
| 2020-04-06 | 2020-04-02 | 15.918 | 2,410,105 | -4,021 | 1.19% | 38,365,249 |
| 2020-04-03 | 2020-04-01 | 15.727 | 2,414,126 | -36,558 | 1.19% | 37,967,049 |
| 2020-04-02 | 2020-03-31 | 16.192 | 2,450,684 | -18,650 | 1.21% | 39,681,501 |
| 2020-04-01 | 2020-03-30 | 15.782 | 2,469,334 | -3,656 | 1.22% | 38,970,387 |
| 2020-03-31 | 2020-03-27 | 15.426 | 2,472,990 | +66,176 | 1.22% | 38,148,770 |
| 2020-03-23 | 2020-03-19 | 12.855 | 2,406,814 | +1,243,717 | 1.19% | 30,939,939 |
| 2020-03-20 | 2020-03-18 | 13.676 | 1,163,097 | -413,212 | 0.58% | 15,906,148 |
| 2020-03-19 | 2020-03-17 | 13.840 | 1,576,309 | -3,656 | 0.78% | 21,815,790 |
| 2020-03-18 | 2020-03-16 | 14.141 | 1,579,965 | +414,579 | 0.78% | 22,341,744 |
| 2020-03-17 | 2020-03-13 | 15.344 | 1,165,386 | -421,582 | 0.58% | 17,881,820 |
| 2020-03-16 | 2020-03-12 | 14.824 | 1,586,968 | -52,307 | 0.79% | 23,525,915 |
| 2020-03-13 | 2020-03-11 | 15.563 | 1,639,275 | -82,436 | 0.81% | 25,511,920 |
| 2020-03-12 | 2020-03-10 | 15.454 | 1,721,711 | +553,067 | 0.85% | 26,606,501 |
| 2020-03-11 | 2020-03-09 | 15.426 | 1,168,644 | +18,397 | 0.58% | 18,027,704 |
| 2020-03-10 | 2020-03-06 | 16.876 | 1,150,247 | -10,969 | 0.57% | 19,411,332 |
| 2020-03-09 | 2020-03-05 | 17.259 | 1,161,216 | -1,462 | 0.57% | 20,041,095 |
| 2020-03-06 | 2020-03-04 | 16.165 | 1,162,678 | +731 | 0.58% | 18,794,294 |
| 2020-03-05 | 2020-03-03 | 16.028 | 1,161,947 | +33,107 | 0.57% | 18,623,573 |
| 2020-02-28 | 2020-02-26 | 16.657 | 1,128,840 | +16,874 | 0.56% | 18,803,070 |
| 2020-02-26 | 2020-02-24 | 17.642 | 1,111,966 | +22,441 | 0.55% | 19,616,896 |
| 2020-02-21 | 2020-02-19 | 18.681 | 1,089,525 | -4,387 | 0.54% | 20,353,400 |
| 2020-02-20 | 2020-02-18 | 18.572 | 1,093,912 | -6,581 | 0.54% | 20,315,674 |
| 2020-02-19 | 2020-02-17 | 17.122 | 1,100,493 | -4,388 | 0.54% | 18,842,594 |
| 2020-02-18 | 2020-02-14 | 16.930 | 1,104,881 | -5,484 | 0.55% | 18,706,185 |
| 2020-02-14 | 2020-02-12 | 15.563 | 1,110,365 | -9,871 | 0.55% | 17,280,532 |
| 2020-02-13 | 2020-02-11 | 15.207 | 1,120,236 | -255,929 | 0.55% | 17,035,834 |
| 2020-02-12 | 2020-02-10 | 14.633 | 1,376,165 | -12,797 | 0.68% | 20,137,398 |
| 2020-02-11 | 2020-02-07 | 13.662 | 1,388,962 | -100,543 | 0.69% | 18,976,011 |
| 2020-02-07 | 2020-02-05 | 13.676 | 1,489,505 | -341,345 | 0.74% | 20,370,001 |
| 2020-02-06 | 2020-02-04 | 13.703 | 1,830,850 | -211,490 | 0.91% | 25,088,203 |
| 2020-02-05 | 2020-02-03 | 13.676 | 2,042,340 | +554,663 | 1.01% | 27,930,398 |
| 2020-02-03 | 2020-01-30 | 13.539 | 1,487,677 | -41,625 | 0.74% | 20,141,551 |
| 2020-01-31 | 2020-01-29 | 13.840 | 1,529,302 | +533,739 | 0.76% | 21,165,223 |
| 2020-01-30 | 2020-01-24 | 14.086 | 995,563 | -115,533 | 0.49% | 14,023,456 |
| 2020-01-29 | 2020-01-22 | 13.635 | 1,111,096 | -95,425 | 0.55% | 15,149,413 |
| 2020-01-23 | 2020-01-21 | 13.949 | 1,206,521 | -10,968 | 0.60% | 16,830,001 |
| 2020-01-22 | 2020-01-20 | 14.195 | 1,217,489 | -240,208 | 0.60% | 17,282,695 |
| 2020-01-21 | 2020-01-17 | 13.265 | 1,457,697 | -137,470 | 0.72% | 19,336,954 |
| 2020-01-20 | 2020-01-16 | 12.513 | 1,595,167 | -96,522 | 0.79% | 19,960,726 |
| 2020-01-16 | 2020-01-14 | 11.050 | 1,691,689 | -95,209 | 0.84% | 18,693,084 |
| 2020-01-03 | 2019-12-31 | 9.846 | 1,786,898 | +196,118 | 0.88% | 17,594,678 |
| 2019-12-30 | 2019-12-24 | 9.313 | 1,590,780 | -5,849 | 0.79% | 14,815,159 |
| 2019-12-27 | 2019-12-20 | 9.217 | 1,596,629 | -197,431 | 0.79% | 14,716,786 |
| 2019-12-16 | 2019-12-12 | 9.587 | 1,794,060 | -366 | 0.89% | 17,199,034 |
| 2019-12-03 | 2019-11-29 | 9.573 | 1,794,426 | -795,935 | 0.89% | 17,178,003 |
| 2019-11-27 | 2019-11-25 | 9.464 | 2,590,361 | +803,960 | 1.28% | 24,514,072 |
| 2019-10-23 | 2019-10-21 | 9.696 | 1,786,401 | +200,374 | 0.88% | 17,321,052 |
| 2019-10-16 | 2019-10-14 | 9.436 | 1,586,027 | -3,290 | 0.78% | 14,966,103 |
| 2019-10-15 | 2019-10-11 | 9.382 | 1,589,317 | -908,913 | 0.79% | 14,910,209 |
| 2019-10-14 | 2019-10-10 | 9.491 | 2,498,230 | -12,452 | 1.24% | 23,710,514 |
| 2019-10-09 | 2019-10-04 | 9.518 | 2,510,682 | +921,365 | 1.24% | 23,897,365 |
| 2019-10-03 | 2019-09-30 | 9.587 | 1,589,317 | -197,182 | 0.79% | 15,236,234 |
| 2019-09-25 | 2019-09-23 | 9.641 | 1,786,499 | +197,182 | 0.88% | 17,224,276 |
| 2019-09-24 | 2019-09-20 | 9.710 | 1,589,317 | -197,182 | 0.79% | 15,431,849 |
| 2019-09-02 | 2019-08-29 | 9.600 | 1,786,499 | +197,182 | 0.88% | 17,150,981 |
| 2019-08-29 | 2019-08-27 | 9.600 | 1,589,317 | -197,172 | 0.79% | 15,257,969 |
| 2019-08-26 | 2019-08-22 | 9.464 | 1,786,489 | +197,172 | 0.88% | 16,906,570 |
| 2019-08-22 | 2019-08-20 | 9.614 | 1,589,317 | -197,647 | 0.79% | 15,279,704 |
| 2019-08-06 | 2019-08-02 | 9.436 | 1,786,964 | +193,991 | 0.88% | 16,862,190 |
| 2019-07-29 | 2019-07-25 | 10.394 | 1,592,973 | -191,695 | 0.79% | 16,556,597 |
| 2019-07-26 | 2019-07-24 | 10.284 | 1,784,668 | +220,940 | 0.88% | 18,353,731 |
| 2019-07-24 | 2019-07-22 | 10.653 | 1,563,728 | +827,385 | 0.77% | 16,658,955 |
| 2019-07-23 | 2019-07-19 | 10.380 | 736,343 | -191,581 | 0.36% | 7,643,126 |
| 2019-07-16 | 2019-07-12 | 10.667 | 927,924 | -2,925 | 0.46% | 9,898,197 |
| 2019-07-15 | 2019-07-11 | 10.599 | 930,849 | -854,412 | 0.46% | 9,865,748 |
| 2019-07-05 | 2019-07-03 | 9.846 | 1,785,261 | +201,723 | 0.88% | 17,578,560 |
| 2019-07-03 | 2019-06-28 | 9.846 | 1,583,538 | +245,974 | 0.78% | 15,592,296 |
| 2019-07-02 | 2019-06-27 | 9.846 | 1,337,564 | -225,934 | 0.66% | 13,170,314 |
| 2019-06-25 | 2019-06-21 | 9.846 | 1,563,498 | +834,832 | 0.77% | 15,394,972 |
| 2019-06-24 | 2019-06-20 | 9.846 | 728,666 | -1,037,037 | 0.36% | 7,174,805 |
| 2019-06-21 | 2019-06-19 | 9.846 | 1,765,703 | +834,123 | 0.87% | 17,385,982 |
| 2019-06-20 | 2019-06-18 | 9.846 | 931,580 | -366 | 0.46% | 9,172,796 |
| 2019-06-19 | 2019-06-17 | 9.833 | 931,946 | -834,832 | 0.46% | 9,163,655 |
| 2019-06-18 | 2019-06-14 | 9.737 | 1,766,778 | +834,832 | 0.87% | 17,203,272 |
| 2019-06-14 | 2019-06-12 | 9.846 | 931,946 | -1,828 | 0.46% | 9,176,400 |
| 2019-06-13 | 2019-06-11 | 9.833 | 933,774 | -834,282 | 0.46% | 9,181,629 |
| 2019-06-12 | 2019-06-10 | 9.819 | 1,768,056 | +840,790 | 0.87% | 17,360,792 |
| 2019-06-10 | 2019-06-05 | 10.024 | 927,266 | +198,600 | 0.46% | 9,295,171 |
| 2019-06-03 | 2019-05-30 | 9.847 | 728,666 | +10,177 | 0.36% | 7,175,369 |
| 2019-05-31 | 2019-05-29 | 9.889 | 718,489 | -5,047 | 0.36% | 7,105,049 |
| 2019-05-29 | 2019-05-27 | 9.750 | 723,536 | -820,223 | 0.36% | 7,054,608 |
| 2019-05-28 | 2019-05-24 | 9.764 | 1,543,759 | +825,270 | 0.77% | 15,073,342 |
| 2019-05-23 | 2019-05-21 | 9.847 | 718,489 | -1,051,956 | 0.36% | 7,075,154 |
| 2019-05-16 | 2019-05-14 | 9.778 | 1,770,445 | -361 | 0.89% | 17,311,271 |
| 2019-05-08 | 2019-05-06 | 9.917 | 1,770,806 | +122,572 | 0.89% | 17,560,401 |
| 2019-05-07 | 2019-05-03 | 10.000 | 1,648,234 | +18,386 | 0.83% | 16,482,061 |
| 2019-05-06 | 2019-05-02 | 10.014 | 1,629,848 | +12,257 | 0.82% | 16,320,810 |
| 2019-05-03 | 2019-04-30 | 9.972 | 1,617,591 | +20,910 | 0.81% | 16,130,767 |
| 2019-05-02 | 2019-04-29 | 9.847 | 1,596,681 | +12,978 | 0.80% | 15,722,945 |
| 2019-04-30 | 2019-04-26 | 9.958 | 1,583,703 | +12,617 | 0.79% | 15,770,867 |
| 2019-04-25 | 2019-04-23 | 9.861 | 1,571,086 | +364,112 | 0.79% | 15,492,694 |
| 2019-04-24 | 2019-04-18 | 9.792 | 1,206,974 | +58,402 | 0.61% | 11,818,436 |
| 2019-04-23 | 2019-04-17 | 9.778 | 1,148,572 | +62,367 | 0.58% | 11,230,646 |
| 2019-04-18 | 2019-04-16 | 9.847 | 1,086,205 | +33,888 | 0.55% | 10,696,151 |
| 2019-04-12 | 2019-04-10 | 9.722 | 1,052,317 | -11,908 | 0.53% | 10,231,092 |
| 2019-04-09 | 2019-04-04 | 9.750 | 1,064,225 | +803,940 | 0.55% | 10,376,387 |
| 2019-04-08 | 2019-04-03 | 9.833 | 260,285 | -816,211 | 0.14% | 2,559,486 |
| 2019-04-04 | 2019-04-02 | 9.986 | 1,076,496 | +815,129 | 0.56% | 10,749,848 |
| 2019-04-03 | 2019-04-01 | 9.986 | 261,367 | -856,202 | 0.14% | 2,610,001 |
| 2019-04-02 | 2019-03-29 | 9.889 | 1,117,569 | -12,618 | 0.58% | 11,051,501 |
| 2019-04-01 | 2019-03-28 | 10.028 | 1,130,187 | -15,617 | 0.59% | 11,333,029 |
| 2019-03-28 | 2019-03-26 | 9.986 | 1,145,804 | +998,718 | 0.60% | 11,441,955 |
| 2019-03-26 | 2019-03-22 | 9.847 | 147,086 | -96,649 | 0.08% | 1,448,395 |
| 2019-03-25 | 2019-03-21 | 9.917 | 243,735 | +243,735 | 0.13% | 2,417,026 |
| 2019-03-19 | 2019-03-15 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy