History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 50,000 | +0 | 0.02% | 1,356,000 |
| 2025-10-13 | 2025-10-09 | 27.600 | 50,000 | +0 | 0.02% | 1,380,000 |
| 2025-10-10 | 2025-10-08 | 26.260 | 50,000 | +14,000 | 0.02% | 1,313,000 |
| 2025-10-09 | 2025-10-06 | 25.620 | 36,000 | -1,000 | 0.01% | 922,320 |
| 2025-10-08 | 2025-10-03 | 25.480 | 37,000 | -23 | 0.01% | 942,760 |
| 2025-10-06 | 2025-10-02 | 25.600 | 37,023 | +10,000 | 0.01% | 947,789 |
| 2025-10-03 | 2025-09-30 | 25.000 | 27,023 | +2,523 | 0.01% | 675,575 |
| 2025-10-02 | 2025-09-29 | 24.600 | 24,500 | +11,977 | 0.01% | 602,700 |
| 2025-09-30 | 2025-09-26 | 23.620 | 12,523 | +500 | 0.00% | 295,793 |
| 2025-09-29 | 2025-09-25 | 23.800 | 12,023 | -4,500 | 0.00% | 286,147 |
| 2025-09-26 | 2025-09-24 | 23.920 | 16,523 | -12,903 | 0.01% | 395,230 |
| 2025-09-25 | 2025-09-23 | 23.820 | 29,426 | +1,000 | 0.01% | 700,927 |
| 2025-09-24 | 2025-09-22 | 23.700 | 28,426 | -6,766 | 0.01% | 673,696 |
| 2025-09-23 | 2025-09-19 | 23.660 | 35,192 | -1,000 | 0.01% | 832,643 |
| 2025-09-22 | 2025-09-18 | 23.480 | 36,192 | -21,500 | 0.01% | 849,788 |
| 2025-09-19 | 2025-09-17 | 23.580 | 57,692 | -8,000 | 0.02% | 1,360,377 |
| 2025-09-18 | 2025-09-16 | 23.740 | 65,692 | -37,500 | 0.02% | 1,559,528 |
| 2025-09-17 | 2025-09-15 | 23.800 | 103,192 | +54,000 | 0.04% | 2,455,970 |
| 2025-09-16 | 2025-09-12 | 23.660 | 49,192 | +500 | 0.02% | 1,163,883 |
| 2025-09-15 | 2025-09-11 | 24.120 | 48,692 | +10,000 | 0.02% | 1,174,451 |
| 2025-09-12 | 2025-09-10 | 24.120 | 38,692 | -27,000 | 0.01% | 933,251 |
| 2025-09-11 | 2025-09-09 | 24.140 | 65,692 | -9,000 | 0.02% | 1,585,805 |
| 2025-09-10 | 2025-09-08 | 23.820 | 74,692 | +1,500 | 0.03% | 1,779,163 |
| 2025-09-09 | 2025-09-05 | 23.580 | 73,192 | -695,808 | 0.03% | 1,725,867 |
| 2025-09-08 | 2025-09-04 | 23.260 | 769,000 | -15,000 | 0.28% | 17,886,940 |
| 2025-09-05 | 2025-09-03 | 23.520 | 784,000 | -568,000 | 0.28% | 18,439,680 |
| 2025-09-04 | 2025-09-02 | 25.315 | 1,352,000 | -47,000 | 0.49% | 34,225,702 |
| 2025-09-03 | 2025-09-01 | 25.480 | 1,399,000 | +17,773 | 0.51% | 35,647,164 |
| 2025-09-02 | 2025-08-29 | 25.584 | 1,381,227 | +1,346,420 | 0.52% | 35,337,250 |
| 2025-09-01 | 2025-08-28 | 25.874 | 34,807 | +7,730 | 0.01% | 900,587 |
| 2025-08-29 | 2025-08-27 | 26.164 | 27,077 | -24,411 | 0.01% | 708,430 |
| 2025-08-28 | 2025-08-26 | 26.702 | 51,488 | -238,403 | 0.02% | 1,374,817 |
| 2025-08-27 | 2025-08-25 | 26.888 | 289,891 | +20,290 | 0.11% | 7,794,587 |
| 2025-08-26 | 2025-08-22 | 25.791 | 269,601 | +195,179 | 0.10% | 6,953,265 |
| 2025-08-25 | 2025-08-21 | 23.825 | 74,422 | -5,797 | 0.03% | 1,773,070 |
| 2025-08-22 | 2025-08-20 | 24.218 | 80,219 | +21,740 | 0.03% | 1,942,729 |
| 2025-08-21 | 2025-08-19 | 24.301 | 58,479 | -4,831 | 0.02% | 1,421,076 |
| 2025-08-20 | 2025-08-18 | 24.176 | 63,310 | -51,694 | 0.02% | 1,530,609 |
| 2025-08-19 | 2025-08-15 | 23.700 | 115,004 | +71,501 | 0.04% | 2,725,635 |
| 2025-08-18 | 2025-08-14 | 23.804 | 43,503 | +26,089 | 0.02% | 1,035,539 |
| 2025-08-15 | 2025-08-13 | 24.094 | 17,414 | -483 | 0.01% | 419,566 |
| 2025-08-14 | 2025-08-12 | 24.342 | 17,897 | +6,280 | 0.01% | 435,649 |
| 2025-08-13 | 2025-08-11 | 24.280 | 11,617 | -2,899 | 0.00% | 282,060 |
| 2025-08-12 | 2025-08-08 | 24.114 | 14,516 | -483 | 0.01% | 350,044 |
| 2025-08-08 | 2025-08-06 | 24.011 | 14,999 | -966 | 0.01% | 360,138 |
| 2025-08-07 | 2025-08-05 | 24.446 | 15,965 | -483 | 0.01% | 390,273 |
| 2025-08-06 | 2025-08-04 | 24.673 | 16,448 | -2,136 | 0.01% | 405,825 |
| 2025-08-05 | 2025-08-01 | 24.477 | 18,584 | -1,449 | 0.01% | 454,872 |
| 2025-08-04 | 2025-07-31 | 24.735 | 20,033 | -116,301 | 0.01% | 495,522 |
| 2025-08-01 | 2025-07-30 | 25.098 | 136,334 | -966 | 0.05% | 3,421,647 |
| 2025-07-31 | 2025-07-29 | 25.305 | 137,300 | -34,421 | 0.05% | 3,474,310 |
| 2025-07-30 | 2025-07-28 | 25.305 | 171,721 | +22,223 | 0.06% | 4,345,317 |
| 2025-07-29 | 2025-07-25 | 25.253 | 149,498 | +16,619 | 0.06% | 3,775,239 |
| 2025-07-28 | 2025-07-24 | 26.132 | 132,879 | +11,112 | 0.05% | 3,472,458 |
| 2025-07-25 | 2025-07-23 | 25.356 | 121,767 | +44,446 | 0.05% | 3,087,556 |
| 2025-07-24 | 2025-07-22 | 25.667 | 77,321 | -3,865 | 0.03% | 1,984,579 |
| 2025-07-23 | 2025-07-21 | 25.770 | 81,186 | +8,696 | 0.03% | 2,092,183 |
| 2025-07-22 | 2025-07-18 | 25.770 | 72,490 | +60,873 | 0.03% | 1,868,085 |
| 2025-07-21 | 2025-07-17 | 25.201 | 11,617 | -1,449 | 0.00% | 292,760 |
| 2025-07-18 | 2025-07-16 | 25.356 | 13,066 | -4,831 | 0.00% | 331,305 |
| 2025-07-17 | 2025-07-15 | 24.425 | 17,897 | -7,730 | 0.01% | 437,131 |
| 2025-07-16 | 2025-07-14 | 24.580 | 25,627 | +5,797 | 0.01% | 629,913 |
| 2025-07-15 | 2025-07-11 | 23.856 | 19,830 | -15,460 | 0.01% | 473,056 |
| 2025-07-14 | 2025-07-10 | 24.839 | 35,290 | +5,798 | 0.01% | 876,561 |
| 2025-07-11 | 2025-07-09 | 24.063 | 29,492 | -1,450 | 0.01% | 709,654 |
| 2025-07-10 | 2025-07-08 | 24.477 | 30,942 | +2,899 | 0.01% | 757,354 |
| 2025-07-09 | 2025-07-07 | 24.425 | 28,043 | +2,899 | 0.01% | 684,945 |
| 2025-07-08 | 2025-07-04 | 24.528 | 25,144 | +966 | 0.01% | 616,740 |
| 2025-07-07 | 2025-07-03 | 24.684 | 24,178 | -966 | 0.01% | 596,799 |
| 2025-07-04 | 2025-07-02 | 23.856 | 25,144 | -2,193 | 0.01% | 599,825 |
| 2025-07-03 | 2025-06-30 | 24.425 | 27,337 | -103,402 | 0.01% | 667,701 |
| 2025-07-02 | 2025-06-27 | 24.580 | 130,739 | -28,504 | 0.05% | 3,213,572 |
| 2025-06-30 | 2025-06-26 | 24.114 | 159,243 | -23,715 | 0.06% | 3,840,038 |
| 2025-06-27 | 2025-06-25 | 23.493 | 182,958 | -361,996 | 0.07% | 4,298,298 |
| 2025-06-26 | 2025-06-24 | 23.338 | 544,954 | -267,163 | 0.20% | 12,718,199 |
| 2025-06-25 | 2025-06-23 | 23.649 | 812,117 | -8,213 | 0.30% | 19,205,430 |
| 2025-06-24 | 2025-06-20 | 25.315 | 820,330 | +18,842 | 0.31% | 20,766,413 |
| 2025-06-23 | 2025-06-19 | 25.476 | 801,488 | +11,672 | 0.30% | 20,418,666 |
| 2025-06-20 | 2025-06-18 | 26.228 | 789,816 | +714,906 | 0.31% | 20,715,611 |
| 2025-06-19 | 2025-06-17 | 26.390 | 74,910 | -2,791 | 0.03% | 1,976,848 |
| 2025-06-18 | 2025-06-16 | 26.873 | 77,701 | -5,581 | 0.03% | 2,088,087 |
| 2025-06-17 | 2025-06-13 | 25.906 | 83,282 | +45,119 | 0.03% | 2,157,497 |
| 2025-06-16 | 2025-06-12 | 26.605 | 38,163 | +5,116 | 0.01% | 1,015,312 |
| 2025-06-13 | 2025-06-11 | 26.443 | 33,047 | +4,187 | 0.01% | 873,875 |
| 2025-06-12 | 2025-06-10 | 27.035 | 28,860 | +8,372 | 0.01% | 780,219 |
| 2025-06-11 | 2025-06-09 | 26.927 | 20,488 | +3,256 | 0.01% | 551,683 |
| 2025-06-10 | 2025-06-06 | 27.572 | 17,232 | -2,325 | 0.01% | 475,122 |
| 2025-06-09 | 2025-06-05 | 27.411 | 19,557 | -2,456 | 0.01% | 536,074 |
| 2025-06-06 | 2025-06-04 | 26.981 | 22,013 | -63,434 | 0.01% | 593,930 |
| 2025-06-05 | 2025-06-03 | 27.303 | 85,447 | -2,791 | 0.03% | 2,332,988 |
| 2025-06-04 | 2025-06-02 | 26.336 | 88,238 | -347,137 | 0.03% | 2,323,827 |
| 2025-06-03 | 2025-05-30 | 27.357 | 435,375 | -11,164 | 0.17% | 11,910,590 |
| 2025-06-02 | 2025-05-29 | 27.411 | 446,539 | -9,303 | 0.17% | 12,240,004 |
| 2025-05-30 | 2025-05-28 | 26.658 | 455,842 | -6,512 | 0.18% | 12,152,007 |
| 2025-05-29 | 2025-05-27 | 26.605 | 462,354 | -930 | 0.18% | 12,300,756 |
| 2025-05-28 | 2025-05-26 | 26.820 | 463,284 | +7,442 | 0.18% | 12,425,099 |
| 2025-05-27 | 2025-05-23 | 26.766 | 455,842 | +397,234 | 0.18% | 12,201,007 |
| 2025-05-26 | 2025-05-22 | 27.142 | 58,608 | -7,443 | 0.02% | 1,590,744 |
| 2025-05-23 | 2025-05-21 | 27.035 | 66,051 | +15,815 | 0.03% | 1,785,662 |
| 2025-05-22 | 2025-05-20 | 26.873 | 50,236 | +6,047 | 0.02% | 1,350,010 |
| 2025-05-21 | 2025-05-19 | 27.035 | 44,189 | +18,141 | 0.02% | 1,194,632 |
| 2025-05-20 | 2025-05-16 | 27.303 | 26,048 | -17,676 | 0.01% | 711,197 |
| 2025-05-19 | 2025-05-15 | 27.841 | 43,724 | -3,256 | 0.02% | 1,217,311 |
| 2025-05-16 | 2025-05-14 | 28.325 | 46,980 | +1,861 | 0.02% | 1,330,686 |
| 2025-05-15 | 2025-05-13 | 28.056 | 45,119 | +7,442 | 0.02% | 1,265,849 |
| 2025-05-14 | 2025-05-12 | 27.895 | 37,677 | +1,396 | 0.01% | 1,050,983 |
| 2025-05-13 | 2025-05-09 | 27.895 | 36,281 | +13,489 | 0.01% | 1,012,042 |
| 2025-05-12 | 2025-05-08 | 28.110 | 22,792 | +465 | 0.01% | 640,673 |
| 2025-05-09 | 2025-05-07 | 27.895 | 22,327 | +8,838 | 0.01% | 622,802 |
| 2025-05-08 | 2025-05-06 | 28.540 | 13,489 | -7,517 | 0.01% | 384,969 |
| 2025-05-07 | 2025-05-02 | 28.593 | 21,006 | -170,178 | 0.01% | 600,630 |
| 2025-05-06 | 2025-04-30 | 28.808 | 191,184 | -20,466 | 0.07% | 5,507,675 |
| 2025-05-02 | 2025-04-29 | 27.411 | 211,650 | +126,984 | 0.08% | 5,801,502 |
| 2025-04-30 | 2025-04-28 | 26.551 | 84,666 | -5,116 | 0.03% | 2,247,957 |
| 2025-04-29 | 2025-04-25 | 26.605 | 89,782 | -7,908 | 0.03% | 2,388,617 |
| 2025-04-28 | 2025-04-24 | 27.088 | 97,690 | +14,420 | 0.04% | 2,646,261 |
| 2025-04-25 | 2025-04-23 | 25.960 | 83,270 | -86,508 | 0.03% | 2,161,662 |
| 2025-04-24 | 2025-04-22 | 26.336 | 169,778 | +48,375 | 0.07% | 4,471,256 |
| 2025-04-23 | 2025-04-17 | 25.583 | 121,403 | +23,034 | 0.05% | 3,105,906 |
| 2025-04-22 | 2025-04-16 | 25.207 | 98,369 | +24,188 | 0.04% | 2,479,608 |
| 2025-04-17 | 2025-04-15 | 26.013 | 74,181 | +13,024 | 0.03% | 1,929,701 |
| 2025-04-16 | 2025-04-14 | 25.960 | 61,157 | +32,095 | 0.02% | 1,587,615 |
| 2025-04-15 | 2025-04-11 | 25.476 | 29,062 | +7,907 | 0.01% | 740,382 |
| 2025-04-14 | 2025-04-10 | 25.745 | 21,155 | -6,977 | 0.01% | 544,629 |
| 2025-04-11 | 2025-04-09 | 26.175 | 28,132 | +1,395 | 0.01% | 736,345 |
| 2025-04-10 | 2025-04-08 | 25.368 | 26,737 | -14,419 | 0.01% | 678,276 |
| 2025-04-09 | 2025-04-07 | 24.186 | 41,156 | -81,865 | 0.02% | 995,400 |
| 2025-04-08 | 2025-04-03 | 26.766 | 123,021 | +42,328 | 0.05% | 3,292,764 |
| 2025-04-07 | 2025-04-02 | 27.196 | 80,693 | +4,416 | 0.03% | 2,194,514 |
| 2025-04-03 | 2025-04-01 | 27.088 | 76,277 | +10,208 | 0.03% | 2,066,218 |
| 2025-04-02 | 2025-03-31 | 26.873 | 66,069 | +17,210 | 0.03% | 1,775,496 |
| 2025-04-01 | 2025-03-28 | 27.303 | 48,859 | -67,792 | 0.02% | 1,334,014 |
| 2025-03-31 | 2025-03-27 | 27.572 | 116,651 | -66,151 | 0.05% | 3,216,309 |
| 2025-03-28 | 2025-03-26 | 28.432 | 182,802 | +100,937 | 0.07% | 5,197,430 |
| 2025-03-27 | 2025-03-25 | 27.303 | 81,865 | +15,814 | 0.03% | 2,235,188 |
| 2025-03-26 | 2025-03-24 | 27.357 | 66,051 | +13,490 | 0.03% | 1,806,963 |
| 2025-03-25 | 2025-03-21 | 27.411 | 52,561 | +27,908 | 0.02% | 1,440,741 |
| 2025-03-24 | 2025-03-20 | 27.895 | 24,653 | +6,512 | 0.01% | 687,684 |
| 2025-03-21 | 2025-03-19 | 28.378 | 18,141 | -29,304 | 0.01% | 514,810 |
| 2025-03-20 | 2025-03-18 | 28.432 | 47,445 | +11,629 | 0.02% | 1,348,957 |
| 2025-03-19 | 2025-03-17 | 28.432 | 35,816 | +16,280 | 0.01% | 1,018,321 |
| 2025-03-18 | 2025-03-14 | 27.196 | 19,536 | +6,047 | 0.01% | 531,298 |
| 2025-03-17 | 2025-03-13 | 26.605 | 13,489 | -2,326 | 0.01% | 358,870 |
| 2025-03-14 | 2025-03-12 | 26.712 | 15,815 | -3,256 | 0.01% | 422,452 |
| 2025-03-13 | 2025-03-11 | 26.228 | 19,071 | -26,513 | 0.01% | 500,202 |
| 2025-03-12 | 2025-03-10 | 25.960 | 45,584 | +20,931 | 0.02% | 1,183,345 |
| 2025-03-11 | 2025-03-07 | 26.820 | 24,653 | -930 | 0.01% | 661,184 |
| 2025-03-10 | 2025-03-06 | 26.497 | 25,583 | -21,397 | 0.01% | 677,876 |
| 2025-03-07 | 2025-03-05 | 25.476 | 46,980 | -5,249 | 0.02% | 1,196,860 |
| 2025-03-06 | 2025-03-04 | 24.723 | 52,229 | -44,451 | 0.02% | 1,291,283 |
| 2025-03-05 | 2025-03-03 | 24.240 | 96,680 | -118,682 | 0.04% | 2,343,501 |
| 2025-03-04 | 2025-02-28 | 23.380 | 215,362 | +61,306 | 0.08% | 5,035,126 |
| 2025-03-03 | 2025-02-27 | 23.380 | 154,056 | +2,791 | 0.06% | 3,601,802 |
| 2025-02-28 | 2025-02-26 | 23.380 | 151,265 | +86,982 | 0.06% | 3,536,549 |
| 2025-02-27 | 2025-02-25 | 22.305 | 64,283 | +5,377 | 0.02% | 1,433,825 |
| 2025-02-26 | 2025-02-24 | 22.735 | 58,906 | -52,729 | 0.02% | 1,339,220 |
| 2025-02-25 | 2025-02-21 | 21.929 | 111,635 | -9,768 | 0.04% | 2,448,006 |
| 2025-02-24 | 2025-02-20 | 21.552 | 121,403 | +26,979 | 0.05% | 2,616,530 |
| 2025-02-21 | 2025-02-19 | 22.144 | 94,424 | -5,117 | 0.04% | 2,090,892 |
| 2025-02-20 | 2025-02-18 | 22.251 | 99,541 | +1,861 | 0.04% | 2,214,901 |
| 2025-02-19 | 2025-02-17 | 22.412 | 97,680 | +34,885 | 0.04% | 2,189,242 |
| 2025-02-18 | 2025-02-14 | 21.552 | 62,795 | +3,256 | 0.02% | 1,353,385 |
| 2025-02-17 | 2025-02-13 | 21.434 | 59,539 | -7,442 | 0.02% | 1,276,170 |
| 2025-02-14 | 2025-02-12 | 21.606 | 66,981 | +46,980 | 0.03% | 1,447,204 |
| 2025-02-13 | 2025-02-11 | 21.176 | 20,001 | -3,721 | 0.01% | 423,545 |
| 2025-02-12 | 2025-02-10 | 21.155 | 23,722 | +5,116 | 0.01% | 501,832 |
| 2025-02-11 | 2025-02-07 | 21.391 | 18,606 | +5,117 | 0.01% | 398,005 |
| 2025-02-10 | 2025-02-06 | 20.961 | 13,489 | +1,860 | 0.01% | 282,746 |
| 2025-02-07 | 2025-02-05 | 20.639 | 11,629 | -69 | 0.00% | 240,008 |
| 2025-02-06 | 2025-02-04 | 20.639 | 11,698 | -2,326 | 0.00% | 241,432 |
| 2025-02-05 | 2025-02-03 | 20.424 | 14,024 | -96,215 | 0.01% | 286,423 |
| 2025-02-04 | 2025-01-28 | 20.703 | 110,239 | -2,326 | 0.04% | 2,282,304 |
| 2025-01-27 | 2025-01-23 | 20.854 | 112,565 | +13,954 | 0.04% | 2,347,400 |
| 2025-01-24 | 2025-01-22 | 20.875 | 98,611 | -17,210 | 0.04% | 2,058,527 |
| 2025-01-23 | 2025-01-21 | 21.262 | 115,821 | +11,629 | 0.05% | 2,462,610 |
| 2025-01-22 | 2025-01-20 | 20.875 | 104,192 | +20,001 | 0.04% | 2,175,032 |
| 2025-01-21 | 2025-01-17 | 20.789 | 84,191 | -465 | 0.03% | 1,750,266 |
| 2025-01-20 | 2025-01-16 | 20.316 | 84,656 | +6,512 | 0.03% | 1,719,893 |
| 2025-01-17 | 2025-01-15 | 20.316 | 78,144 | -17,676 | 0.03% | 1,587,594 |
| 2025-01-16 | 2025-01-14 | 20.531 | 95,820 | +9,303 | 0.04% | 1,967,304 |
| 2025-01-15 | 2025-01-13 | 20.531 | 86,517 | +31,165 | 0.03% | 1,776,302 |
| 2025-01-14 | 2025-01-10 | 20.488 | 55,352 | +465 | 0.02% | 1,134,066 |
| 2025-01-13 | 2025-01-09 | 20.725 | 54,887 | -1,396 | 0.02% | 1,137,519 |
| 2025-01-10 | 2025-01-08 | 20.832 | 56,283 | +2,326 | 0.02% | 1,172,500 |
| 2025-01-09 | 2025-01-07 | 20.725 | 53,957 | -3,256 | 0.02% | 1,118,245 |
| 2025-01-08 | 2025-01-06 | 21.370 | 57,213 | +930 | 0.02% | 1,222,624 |
| 2025-01-07 | 2025-01-03 | 21.499 | 56,283 | -3,256 | 0.02% | 1,210,011 |
| 2025-01-06 | 2025-01-02 | 21.821 | 59,539 | -5,116 | 0.02% | 1,299,211 |
| 2025-01-03 | 2024-12-31 | 21.660 | 64,655 | +4,651 | 0.03% | 1,400,423 |
| 2025-01-02 | 2024-12-27 | 21.552 | 60,004 | -3,721 | 0.02% | 1,293,232 |
| 2024-12-30 | 2024-12-24 | 21.660 | 63,725 | +15,350 | 0.02% | 1,380,279 |
| 2024-12-27 | 2024-12-20 | 21.305 | 48,375 | -5,117 | 0.02% | 1,030,639 |
| 2024-12-23 | 2024-12-19 | 21.262 | 53,492 | -9,768 | 0.02% | 1,137,358 |
| 2024-12-20 | 2024-12-18 | 20.875 | 63,260 | -6,047 | 0.02% | 1,320,567 |
| 2024-12-19 | 2024-12-17 | 20.768 | 69,307 | -6,512 | 0.03% | 1,439,349 |
| 2024-12-18 | 2024-12-16 | 20.445 | 75,819 | +1,861 | 0.03% | 1,550,139 |
| 2024-12-17 | 2024-12-13 | 21.370 | 73,958 | -2,326 | 0.03% | 1,580,460 |
| 2024-12-13 | 2024-12-11 | 21.069 | 76,284 | -465 | 0.03% | 1,607,206 |
| 2024-12-12 | 2024-12-10 | 20.660 | 76,749 | -465 | 0.03% | 1,585,653 |
| 2024-12-11 | 2024-12-09 | 20.725 | 77,214 | -2,884 | 0.03% | 1,600,240 |
| 2024-12-10 | 2024-12-06 | 19.671 | 80,098 | -32,095 | 0.03% | 1,575,632 |
| 2024-12-09 | 2024-12-05 | 19.241 | 112,193 | -4,093 | 0.04% | 2,158,742 |
| 2024-12-06 | 2024-12-04 | 19.908 | 116,286 | -558 | 0.05% | 2,314,997 |
| 2024-12-05 | 2024-12-03 | 19.908 | 116,844 | +10,233 | 0.05% | 2,326,105 |
| 2024-12-04 | 2024-12-02 | 19.693 | 106,611 | +17,210 | 0.04% | 2,099,469 |
| 2024-12-03 | 2024-11-29 | 19.048 | 89,401 | -10,233 | 0.03% | 1,702,896 |
| 2024-12-02 | 2024-11-28 | 19.005 | 99,634 | -465 | 0.04% | 1,893,528 |
| 2024-11-29 | 2024-11-27 | 18.833 | 100,099 | +14,047 | 0.04% | 1,885,150 |
| 2024-11-28 | 2024-11-26 | 18.725 | 86,052 | +3,721 | 0.03% | 1,611,355 |
| 2024-11-27 | 2024-11-25 | 18.768 | 82,331 | +12,559 | 0.03% | 1,545,218 |
| 2024-11-26 | 2024-11-22 | 18.962 | 69,772 | -1,395 | 0.03% | 1,323,006 |
| 2024-11-25 | 2024-11-21 | 19.198 | 71,167 | +7,907 | 0.03% | 1,366,288 |
| 2024-11-22 | 2024-11-20 | 19.349 | 63,260 | -5,116 | 0.02% | 1,224,006 |
| 2024-11-21 | 2024-11-19 | 19.134 | 68,376 | -5,117 | 0.03% | 1,308,295 |
| 2024-11-20 | 2024-11-18 | 19.456 | 73,493 | +2,326 | 0.03% | 1,429,903 |
| 2024-11-19 | 2024-11-15 | 19.628 | 71,167 | -3,256 | 0.03% | 1,396,887 |
| 2024-11-18 | 2024-11-14 | 19.091 | 74,423 | -10,233 | 0.03% | 1,420,797 |
| 2024-11-14 | 2024-11-12 | 19.865 | 84,656 | -9,303 | 0.03% | 1,681,674 |
| 2024-11-13 | 2024-11-11 | 20.789 | 93,959 | -4,187 | 0.04% | 1,953,336 |
| 2024-11-12 | 2024-11-08 | 20.961 | 98,146 | +29,770 | 0.04% | 2,057,260 |
| 2024-11-11 | 2024-11-07 | 20.768 | 68,376 | -2,326 | 0.03% | 1,420,015 |
| 2024-11-08 | 2024-11-06 | 19.908 | 70,702 | -13,954 | 0.03% | 1,407,520 |
| 2024-11-07 | 2024-11-05 | 20.273 | 84,656 | -15,815 | 0.03% | 1,716,253 |
| 2024-11-06 | 2024-11-04 | 20.424 | 100,471 | -1,861 | 0.04% | 2,051,995 |
| 2024-11-05 | 2024-11-01 | 19.994 | 102,332 | -465 | 0.04% | 2,046,004 |
| 2024-11-04 | 2024-10-31 | 19.671 | 102,797 | +2,791 | 0.04% | 2,022,151 |
| 2024-11-01 | 2024-10-30 | 19.714 | 100,006 | -6,512 | 0.04% | 1,971,548 |
| 2024-10-31 | 2024-10-29 | 20.424 | 106,518 | +1,395 | 0.04% | 2,175,498 |
| 2024-10-30 | 2024-10-28 | 20.359 | 105,123 | +3,256 | 0.04% | 2,140,226 |
| 2024-10-29 | 2024-10-25 | 19.671 | 101,867 | -6,512 | 0.04% | 2,003,856 |
| 2024-10-28 | 2024-10-24 | 19.779 | 108,379 | +5,117 | 0.04% | 2,143,606 |
| 2024-10-25 | 2024-10-23 | 19.736 | 103,262 | +7,442 | 0.04% | 2,037,958 |
| 2024-10-24 | 2024-10-22 | 20.101 | 95,820 | -4,651 | 0.04% | 1,926,104 |
| 2024-10-23 | 2024-10-21 | 20.123 | 100,471 | -1,396 | 0.04% | 2,021,755 |
| 2024-10-22 | 2024-10-18 | 20.273 | 101,867 | -1,395 | 0.04% | 2,065,177 |
| 2024-10-21 | 2024-10-17 | 19.779 | 103,262 | -9,303 | 0.04% | 2,042,398 |
| 2024-10-18 | 2024-10-16 | 20.553 | 112,565 | -17,675 | 0.04% | 2,313,520 |
| 2024-10-17 | 2024-10-15 | 19.779 | 130,240 | -6,047 | 0.05% | 2,575,990 |
| 2024-10-16 | 2024-10-14 | 20.897 | 136,287 | +50,235 | 0.05% | 2,847,952 |
| 2024-10-15 | 2024-10-10 | 20.338 | 86,052 | +9,303 | 0.03% | 1,750,105 |
| 2024-10-14 | 2024-10-09 | 19.886 | 76,749 | -16,745 | 0.03% | 1,526,253 |
| 2024-10-10 | 2024-10-08 | 20.531 | 93,494 | -47,445 | 0.04% | 1,919,549 |
| 2024-10-09 | 2024-10-07 | 22.251 | 140,939 | +64,576 | 0.05% | 3,136,054 |
| 2024-10-08 | 2024-10-04 | 22.144 | 76,363 | -133,882 | 0.03% | 1,690,956 |
| 2024-10-07 | 2024-10-03 | 21.875 | 210,245 | -195,361 | 0.08% | 4,599,092 |
| 2024-10-04 | 2024-10-02 | 21.875 | 405,606 | +8,838 | 0.16% | 8,872,597 |
| 2024-10-03 | 2024-09-30 | 22.359 | 396,768 | +14,884 | 0.15% | 8,871,334 |
| 2024-10-02 | 2024-09-27 | 21.283 | 381,884 | +273,740 | 0.15% | 8,127,506 |
| 2024-09-30 | 2024-09-26 | 20.750 | 108,144 | +60,380 | 0.04% | 2,243,992 |
| 2024-09-27 | 2024-09-25 | 19.862 | 47,764 | -27,937 | 0.02% | 948,704 |
| 2024-09-26 | 2024-09-24 | 19.885 | 75,701 | -24,333 | 0.03% | 1,505,278 |
| 2024-09-25 | 2024-09-23 | 19.418 | 100,034 | -1,351 | 0.04% | 1,942,508 |
| 2024-09-24 | 2024-09-20 | 19.818 | 101,385 | -7,210 | 0.04% | 2,009,243 |
| 2024-09-23 | 2024-09-19 | 19.907 | 108,595 | +16,672 | 0.04% | 2,161,770 |
| 2024-09-20 | 2024-09-17 | 19.396 | 91,923 | +3,154 | 0.04% | 1,782,965 |
| 2024-09-19 | 2024-09-16 | 18.841 | 88,769 | -901 | 0.04% | 1,672,539 |
| 2024-09-17 | 2024-09-13 | 18.930 | 89,670 | +1,352 | 0.04% | 1,697,475 |
| 2024-09-13 | 2024-09-11 | 18.597 | 88,318 | -5,407 | 0.04% | 1,642,481 |
| 2024-09-12 | 2024-09-10 | 18.841 | 93,725 | +5,858 | 0.04% | 1,765,917 |
| 2024-09-11 | 2024-09-09 | 18.864 | 87,867 | +4,055 | 0.04% | 1,657,494 |
| 2024-09-10 | 2024-09-05 | 19.285 | 83,812 | +12,495 | 0.03% | 1,616,342 |
| 2024-09-09 | 2024-09-04 | 18.708 | 71,317 | -2,253 | 0.03% | 1,334,221 |
| 2024-09-05 | 2024-09-03 | 18.664 | 73,570 | -93,603 | 0.03% | 1,373,106 |
| 2024-09-04 | 2024-09-02 | 18.797 | 167,173 | -6,759 | 0.07% | 3,142,366 |
| 2024-09-03 | 2024-08-30 | 18.952 | 173,932 | +37,400 | 0.07% | 3,296,436 |
| 2024-09-02 | 2024-08-29 | 18.264 | 136,532 | +12,166 | 0.05% | 2,493,685 |
| 2024-08-30 | 2024-08-28 | 18.176 | 124,366 | -1,802 | 0.05% | 2,260,439 |
| 2024-08-29 | 2024-08-27 | 18.043 | 126,168 | +6,308 | 0.05% | 2,276,392 |
| 2024-08-28 | 2024-08-26 | 18.264 | 119,860 | +3,605 | 0.05% | 2,189,179 |
| 2024-08-27 | 2024-08-23 | 17.976 | 116,255 | -4,506 | 0.05% | 2,089,796 |
| 2024-08-26 | 2024-08-22 | 17.954 | 120,761 | -901 | 0.05% | 2,168,116 |
| 2024-08-23 | 2024-08-21 | 17.976 | 121,662 | -902 | 0.05% | 2,186,992 |
| 2024-08-22 | 2024-08-20 | 17.976 | 122,564 | -3,604 | 0.05% | 2,203,206 |
| 2024-08-21 | 2024-08-19 | 18.198 | 126,168 | +450 | 0.05% | 2,295,992 |
| 2024-08-20 | 2024-08-16 | 18.043 | 125,718 | +8,562 | 0.05% | 2,268,273 |
| 2024-08-19 | 2024-08-15 | 17.643 | 117,156 | +1,802 | 0.05% | 2,066,992 |
| 2024-08-16 | 2024-08-14 | 17.865 | 115,354 | +1,802 | 0.05% | 2,060,800 |
| 2024-08-13 | 2024-08-09 | 17.843 | 113,552 | -10,363 | 0.05% | 2,026,087 |
| 2024-08-09 | 2024-08-07 | 17.377 | 123,915 | -2,253 | 0.05% | 2,153,242 |
| 2024-08-08 | 2024-08-06 | 17.288 | 126,168 | +7,209 | 0.05% | 2,181,192 |
| 2024-08-07 | 2024-08-05 | 17.199 | 118,959 | -12,166 | 0.05% | 2,046,003 |
| 2024-08-06 | 2024-08-02 | 17.244 | 131,125 | -1,352 | 0.05% | 2,261,069 |
| 2024-08-05 | 2024-08-01 | 17.177 | 132,477 | +4,506 | 0.05% | 2,275,562 |
| 2024-08-02 | 2024-07-31 | 17.399 | 127,971 | +10,815 | 0.05% | 2,226,562 |
| 2024-08-01 | 2024-07-30 | 16.933 | 117,156 | +5,857 | 0.05% | 1,983,793 |
| 2024-07-31 | 2024-07-29 | 17.643 | 111,299 | -1,802 | 0.04% | 1,963,657 |
| 2024-07-29 | 2024-07-25 | 17.377 | 113,101 | -36,048 | 0.05% | 1,965,330 |
| 2024-07-25 | 2024-07-23 | 18.109 | 149,149 | -3,154 | 0.06% | 2,700,957 |
| 2024-07-24 | 2024-07-22 | 18.020 | 152,303 | +6,308 | 0.06% | 2,744,554 |
| 2024-07-23 | 2024-07-19 | 18.198 | 145,995 | -451 | 0.06% | 2,656,801 |
| 2024-07-22 | 2024-07-18 | 18.309 | 146,446 | +25,685 | 0.06% | 2,681,258 |
| 2024-07-19 | 2024-07-17 | 18.242 | 120,761 | -9,012 | 0.05% | 2,202,956 |
| 2024-07-18 | 2024-07-16 | 18.087 | 129,773 | -4,056 | 0.05% | 2,347,195 |
| 2024-07-17 | 2024-07-15 | 18.442 | 133,829 | +2,253 | 0.05% | 2,468,076 |
| 2024-07-16 | 2024-07-12 | 18.841 | 131,576 | +10,815 | 0.05% | 2,479,086 |
| 2024-07-15 | 2024-07-11 | 18.930 | 120,761 | +35,597 | 0.05% | 2,286,035 |
| 2024-07-12 | 2024-07-10 | 18.375 | 85,164 | +8,562 | 0.03% | 1,564,925 |
| 2024-07-11 | 2024-07-09 | 18.375 | 76,602 | +2,253 | 0.03% | 1,407,595 |
| 2024-07-10 | 2024-07-08 | 18.442 | 74,349 | -2,704 | 0.03% | 1,371,145 |
| 2024-07-09 | 2024-07-05 | 19.529 | 77,053 | -4,055 | 0.03% | 1,504,802 |
| 2024-07-08 | 2024-07-04 | 19.618 | 81,108 | -2,704 | 0.03% | 1,591,194 |
| 2024-07-05 | 2024-07-03 | 19.707 | 83,812 | +4,506 | 0.03% | 1,651,682 |
| 2024-07-04 | 2024-07-02 | 19.418 | 79,306 | +10,364 | 0.03% | 1,540,002 |
| 2024-07-03 | 2024-06-28 | 18.220 | 68,942 | -451 | 0.03% | 1,256,129 |
| 2024-07-02 | 2024-06-27 | 17.932 | 69,393 | +6,309 | 0.03% | 1,244,326 |
| 2024-06-28 | 2024-06-26 | 18.375 | 63,084 | +2,253 | 0.03% | 1,159,196 |
| 2024-06-27 | 2024-06-25 | 18.154 | 60,831 | +4,506 | 0.02% | 1,104,296 |
| 2024-06-26 | 2024-06-24 | 17.843 | 56,325 | -3,605 | 0.02% | 1,004,996 |
| 2024-06-25 | 2024-06-21 | 18.287 | 59,930 | +901 | 0.02% | 1,095,920 |
| 2024-06-24 | 2024-06-20 | 18.486 | 59,029 | -1,802 | 0.02% | 1,091,233 |
| 2024-06-21 | 2024-06-19 | 18.930 | 60,831 | +901 | 0.02% | 1,151,546 |
| 2024-06-20 | 2024-06-18 | 18.531 | 59,930 | -1,154 | 0.02% | 1,110,550 |
| 2024-06-19 | 2024-06-17 | 18.420 | 61,084 | -4,506 | 0.02% | 1,125,156 |
| 2024-06-18 | 2024-06-14 | 18.886 | 65,590 | -158,810 | 0.03% | 1,238,724 |
| 2024-06-17 | 2024-06-13 | 18.864 | 224,400 | +451 | 0.09% | 4,233,007 |
| 2024-06-14 | 2024-06-12 | 19.041 | 223,949 | -192,858 | 0.09% | 4,264,260 |
| 2024-06-13 | 2024-06-11 | 21.800 | 416,807 | -8,110 | 0.17% | 9,086,501 |
| 2024-06-12 | 2024-06-07 | 21.632 | 424,917 | +42,978 | 0.17% | 9,191,888 |
| 2024-06-11 | 2024-06-06 | 21.776 | 381,939 | +332,045 | 0.17% | 8,317,200 |
| 2024-06-07 | 2024-06-05 | 21.800 | 49,894 | +17,910 | 0.02% | 1,087,702 |
| 2024-06-06 | 2024-06-04 | 22.400 | 31,984 | +2,083 | 0.01% | 716,457 |
| 2024-06-05 | 2024-06-03 | 21.920 | 29,901 | -213,757 | 0.01% | 655,439 |
| 2024-06-04 | 2024-05-31 | 21.872 | 243,658 | +6,248 | 0.11% | 5,329,358 |
| 2024-06-03 | 2024-05-30 | 22.304 | 237,410 | -2,499 | 0.10% | 5,295,300 |
| 2024-05-31 | 2024-05-29 | 22.713 | 239,909 | +4,582 | 0.10% | 5,448,959 |
| 2024-05-30 | 2024-05-28 | 22.737 | 235,327 | -8,747 | 0.10% | 5,350,540 |
| 2024-05-29 | 2024-05-27 | 22.665 | 244,074 | +127,868 | 0.11% | 5,531,837 |
| 2024-05-28 | 2024-05-24 | 22.665 | 116,206 | +7,081 | 0.05% | 2,633,761 |
| 2024-05-27 | 2024-05-23 | 23.049 | 109,125 | +8,330 | 0.05% | 2,515,193 |
| 2024-05-24 | 2024-05-22 | 24.009 | 100,795 | +25,407 | 0.04% | 2,419,997 |
| 2024-05-23 | 2024-05-21 | 23.913 | 75,388 | +4,998 | 0.03% | 1,802,758 |
| 2024-05-21 | 2024-05-17 | 24.069 | 70,390 | -11,285 | 0.03% | 1,694,225 |
| 2024-05-20 | 2024-05-16 | 23.529 | 81,675 | -8,747 | 0.04% | 1,921,724 |
| 2024-05-17 | 2024-05-14 | 22.473 | 90,422 | -100,339 | 0.04% | 2,032,010 |
| 2024-05-16 | 2024-05-13 | 22.641 | 190,761 | +24,991 | 0.08% | 4,318,940 |
| 2024-05-14 | 2024-05-10 | 22.449 | 165,770 | +19,159 | 0.07% | 3,721,289 |
| 2024-05-13 | 2024-05-09 | 22.328 | 146,611 | +19,576 | 0.06% | 3,273,598 |
| 2024-05-10 | 2024-05-08 | 21.584 | 127,035 | -13,745 | 0.06% | 2,741,946 |
| 2024-05-09 | 2024-05-07 | 21.920 | 140,780 | +3,749 | 0.06% | 3,085,941 |
| 2024-05-08 | 2024-05-06 | 21.392 | 137,031 | +10,412 | 0.06% | 2,931,382 |
| 2024-05-07 | 2024-05-03 | 21.488 | 126,619 | -9,996 | 0.05% | 2,720,807 |
| 2024-05-06 | 2024-05-02 | 21.728 | 136,615 | -4,998 | 0.06% | 2,968,403 |
| 2024-05-03 | 2024-04-30 | 21.008 | 141,613 | +2,916 | 0.06% | 2,975,000 |
| 2024-05-02 | 2024-04-29 | 20.912 | 138,697 | +7,080 | 0.06% | 2,900,421 |
| 2024-04-30 | 2024-04-26 | 20.816 | 131,617 | +6,664 | 0.06% | 2,739,725 |
| 2024-04-29 | 2024-04-25 | 19.856 | 124,953 | +1,666 | 0.05% | 2,481,007 |
| 2024-04-26 | 2024-04-24 | 19.952 | 123,287 | +9,580 | 0.05% | 2,459,768 |
| 2024-04-25 | 2024-04-23 | 19.519 | 113,707 | +4,165 | 0.05% | 2,219,492 |
| 2024-04-24 | 2024-04-22 | 19.783 | 109,542 | +11,246 | 0.05% | 2,167,124 |
| 2024-04-23 | 2024-04-19 | 19.832 | 98,296 | +4,165 | 0.04% | 1,949,359 |
| 2024-04-22 | 2024-04-18 | 20.072 | 94,131 | +417 | 0.04% | 1,889,360 |
| 2024-04-19 | 2024-04-17 | 19.687 | 93,714 | +833 | 0.04% | 1,844,991 |
| 2024-04-18 | 2024-04-16 | 19.447 | 92,881 | -12,912 | 0.04% | 1,806,291 |
| 2024-04-17 | 2024-04-15 | 20.192 | 105,793 | -19,993 | 0.05% | 2,136,135 |
| 2024-04-16 | 2024-04-12 | 20.576 | 125,786 | -10,412 | 0.05% | 2,588,147 |
| 2024-04-15 | 2024-04-11 | 20.792 | 136,198 | +1,666 | 0.06% | 2,831,812 |
| 2024-04-11 | 2024-04-09 | 20.408 | 134,532 | +416 | 0.06% | 2,745,493 |
| 2024-04-10 | 2024-04-08 | 20.288 | 134,116 | -4,998 | 0.06% | 2,720,904 |
| 2024-04-09 | 2024-04-05 | 20.336 | 139,114 | +13,745 | 0.06% | 2,828,981 |
| 2024-04-08 | 2024-04-03 | 20.936 | 125,369 | +11,662 | 0.05% | 2,624,717 |
| 2024-04-05 | 2024-04-02 | 20.768 | 113,707 | +19,993 | 0.05% | 2,361,452 |
| 2024-04-03 | 2024-03-28 | 20.528 | 93,714 | -7,498 | 0.04% | 1,923,740 |
| 2024-04-02 | 2024-03-27 | 20.720 | 101,212 | -12,495 | 0.04% | 2,097,098 |
| 2024-03-28 | 2024-03-26 | 20.768 | 113,707 | -2,499 | 0.05% | 2,361,452 |
| 2024-03-27 | 2024-03-25 | 21.032 | 116,206 | +7,914 | 0.05% | 2,444,041 |
| 2024-03-26 | 2024-03-22 | 20.096 | 108,292 | +6,664 | 0.05% | 2,176,194 |
| 2024-03-25 | 2024-03-21 | 20.624 | 101,628 | +6,247 | 0.04% | 2,095,957 |
| 2024-03-22 | 2024-03-20 | 20.288 | 95,381 | +2,916 | 0.04% | 1,935,060 |
| 2024-03-21 | 2024-03-19 | 20.360 | 92,465 | +833 | 0.04% | 1,882,561 |
| 2024-03-20 | 2024-03-18 | 20.048 | 91,632 | +5,415 | 0.04% | 1,837,001 |
| 2024-03-19 | 2024-03-15 | 20.048 | 86,217 | -3,332 | 0.04% | 1,728,444 |
| 2024-03-18 | 2024-03-14 | 20.192 | 89,549 | -417 | 0.04% | 1,808,142 |
| 2024-03-15 | 2024-03-13 | 20.360 | 89,966 | -12,495 | 0.04% | 1,831,682 |
| 2024-03-14 | 2024-03-12 | 20.768 | 102,461 | +22,908 | 0.04% | 2,127,897 |
| 2024-03-13 | 2024-03-11 | 20.144 | 79,553 | +5,831 | 0.03% | 1,602,486 |
| 2024-03-12 | 2024-03-08 | 20.120 | 73,722 | -12,912 | 0.03% | 1,483,259 |
| 2024-03-11 | 2024-03-07 | 20.360 | 86,634 | +4,582 | 0.04% | 1,763,844 |
| 2024-03-08 | 2024-03-06 | 20.048 | 82,052 | +8,746 | 0.04% | 1,644,945 |
| 2024-03-07 | 2024-03-05 | 20.168 | 73,306 | -10,829 | 0.03% | 1,478,409 |
| 2024-03-06 | 2024-03-04 | 20.408 | 84,135 | -12,495 | 0.04% | 1,717,005 |
| 2024-03-04 | 2024-02-29 | 19.880 | 96,630 | +7,081 | 0.04% | 1,920,959 |
| 2024-03-01 | 2024-02-28 | 20.504 | 89,549 | +1,249 | 0.04% | 1,836,092 |
| 2024-02-29 | 2024-02-27 | 20.552 | 88,300 | -833 | 0.04% | 1,814,723 |
| 2024-02-28 | 2024-02-26 | 20.768 | 89,133 | +9,996 | 0.04% | 1,851,103 |
| 2024-02-27 | 2024-02-23 | 20.048 | 79,137 | +15,828 | 0.03% | 1,586,507 |
| 2024-02-26 | 2024-02-22 | 19.543 | 63,309 | +4,165 | 0.03% | 1,237,273 |
| 2024-02-23 | 2024-02-21 | 19.543 | 59,144 | +1,666 | 0.03% | 1,155,875 |
| 2024-02-22 | 2024-02-20 | 19.543 | 57,478 | -5,415 | 0.02% | 1,123,316 |
| 2024-02-21 | 2024-02-19 | 18.103 | 62,893 | -8,330 | 0.03% | 1,138,543 |
| 2024-02-20 | 2024-02-16 | 18.799 | 71,223 | +8,330 | 0.03% | 1,338,930 |
| 2024-02-19 | 2024-02-15 | 17.767 | 62,893 | +833 | 0.03% | 1,117,403 |
| 2024-02-15 | 2024-02-09 | 18.031 | 62,060 | +2,499 | 0.03% | 1,118,993 |
| 2024-02-14 | 2024-02-07 | 18.487 | 59,561 | -416 | 0.03% | 1,101,105 |
| 2024-02-08 | 2024-02-06 | 18.535 | 59,977 | -2,499 | 0.03% | 1,111,675 |
| 2024-02-07 | 2024-02-05 | 17.815 | 62,476 | +4,998 | 0.03% | 1,112,994 |
| 2024-02-06 | 2024-02-02 | 17.503 | 57,478 | -4,582 | 0.02% | 1,006,016 |
| 2024-02-05 | 2024-02-01 | 18.367 | 62,060 | -833 | 0.03% | 1,139,854 |
| 2024-02-02 | 2024-01-31 | 18.487 | 62,893 | -4,581 | 0.03% | 1,162,703 |
| 2024-02-01 | 2024-01-30 | 18.031 | 67,474 | +1,666 | 0.03% | 1,216,612 |
| 2024-01-31 | 2024-01-29 | 18.631 | 65,808 | -5,415 | 0.03% | 1,226,073 |
| 2024-01-30 | 2024-01-26 | 18.103 | 71,223 | +417 | 0.03% | 1,289,340 |
| 2024-01-29 | 2024-01-25 | 18.679 | 70,806 | +1,249 | 0.03% | 1,322,591 |
| 2024-01-26 | 2024-01-24 | 18.319 | 69,557 | -1,249 | 0.03% | 1,274,211 |
| 2024-01-25 | 2024-01-23 | 17.239 | 70,806 | +3,332 | 0.03% | 1,220,592 |
| 2024-01-24 | 2024-01-22 | 17.647 | 67,474 | -3,749 | 0.03% | 1,190,693 |
| 2024-01-23 | 2024-01-19 | 18.151 | 71,223 | +417 | 0.03% | 1,292,760 |
| 2024-01-22 | 2024-01-18 | 18.295 | 70,806 | +2,499 | 0.03% | 1,295,391 |
| 2024-01-19 | 2024-01-17 | 18.007 | 68,307 | +416 | 0.03% | 1,229,992 |
| 2024-01-18 | 2024-01-16 | 18.559 | 67,891 | -7,618 | 0.03% | 1,259,991 |
| 2024-01-17 | 2024-01-15 | 19.255 | 75,509 | +4,998 | 0.03% | 1,453,948 |
| 2024-01-16 | 2024-01-12 | 19.543 | 70,511 | +2,499 | 0.03% | 1,378,025 |
| 2024-01-15 | 2024-01-11 | 19.087 | 68,012 | +1,250 | 0.03% | 1,298,161 |
| 2024-01-12 | 2024-01-10 | 19.303 | 66,762 | +2,082 | 0.03% | 1,288,728 |
| 2024-01-11 | 2024-01-09 | 19.495 | 64,680 | -97,758 | 0.03% | 1,260,962 |
| 2024-01-10 | 2024-01-08 | 19.087 | 162,438 | +833 | 0.07% | 3,100,492 |
| 2024-01-09 | 2024-01-05 | 19.591 | 161,605 | +5,414 | 0.07% | 3,166,072 |
| 2024-01-08 | 2024-01-04 | 19.639 | 156,191 | +4,165 | 0.07% | 3,067,504 |
| 2024-01-05 | 2024-01-03 | 19.687 | 152,026 | -2,499 | 0.07% | 2,993,006 |
| 2024-01-04 | 2024-01-02 | 19.687 | 154,525 | -2,915 | 0.07% | 3,042,205 |
| 2024-01-03 | 2023-12-29 | 19.808 | 157,440 | -6,664 | 0.07% | 3,118,494 |
| 2024-01-02 | 2023-12-28 | 19.207 | 164,104 | -3,333 | 0.07% | 3,151,991 |
| 2023-12-29 | 2023-12-27 | 18.535 | 167,437 | +79,137 | 0.07% | 3,103,449 |
| 2023-12-28 | 2023-12-22 | 18.727 | 88,300 | -3,332 | 0.04% | 1,653,603 |
| 2023-12-27 | 2023-12-21 | 18.895 | 91,632 | -1,666 | 0.04% | 1,731,401 |
| 2023-12-22 | 2023-12-20 | 18.463 | 93,298 | +1,666 | 0.04% | 1,722,561 |
| 2023-12-21 | 2023-12-19 | 18.391 | 91,632 | +6,664 | 0.04% | 1,685,201 |
| 2023-12-20 | 2023-12-18 | 18.367 | 84,968 | +417 | 0.04% | 1,560,604 |
| 2023-12-19 | 2023-12-15 | 19.327 | 84,551 | +7,080 | 0.04% | 1,634,145 |
| 2023-12-18 | 2023-12-14 | 17.527 | 77,471 | +11,663 | 0.03% | 1,357,806 |
| 2023-12-14 | 2023-12-12 | 18.895 | 65,808 | -1,250 | 0.03% | 1,243,453 |
| 2023-12-13 | 2023-12-11 | 18.415 | 67,058 | +1,666 | 0.03% | 1,234,872 |
| 2023-12-12 | 2023-12-08 | 18.247 | 65,392 | -9,163 | 0.03% | 1,193,202 |
| 2023-12-11 | 2023-12-07 | 18.247 | 74,555 | +1,666 | 0.03% | 1,360,399 |
| 2023-12-08 | 2023-12-06 | 18.847 | 72,889 | -11,662 | 0.03% | 1,373,749 |
| 2023-12-07 | 2023-12-05 | 19.063 | 84,551 | -15,411 | 0.04% | 1,611,815 |
| 2023-12-06 | 2023-12-04 | 18.007 | 99,962 | -10,829 | 0.04% | 1,799,998 |
| 2023-12-05 | 2023-12-01 | 18.559 | 110,791 | +27,906 | 0.05% | 2,056,174 |
| 2023-12-04 | 2023-11-30 | 18.247 | 82,885 | +3,332 | 0.04% | 1,512,396 |
| 2023-12-01 | 2023-11-29 | 18.703 | 79,553 | -8,747 | 0.03% | 1,487,887 |
| 2023-11-30 | 2023-11-28 | 19.183 | 88,300 | +2,083 | 0.04% | 1,693,883 |
| 2023-11-29 | 2023-11-27 | 19.687 | 86,217 | +4,165 | 0.04% | 1,697,394 |
| 2023-11-27 | 2023-11-23 | 20.072 | 82,052 | +2,499 | 0.04% | 1,646,915 |
| 2023-11-24 | 2023-11-22 | 19.687 | 79,553 | -2,083 | 0.03% | 1,566,197 |
| 2023-11-23 | 2023-11-21 | 19.351 | 81,636 | -833 | 0.04% | 1,579,765 |
| 2023-11-22 | 2023-11-20 | 19.303 | 82,469 | -1,249 | 0.04% | 1,591,925 |
| 2023-11-21 | 2023-11-17 | 19.375 | 83,718 | +5,414 | 0.04% | 1,622,065 |
| 2023-11-20 | 2023-11-16 | 19.231 | 78,304 | -3,332 | 0.03% | 1,505,887 |
| 2023-11-17 | 2023-11-15 | 19.183 | 81,636 | +1,250 | 0.04% | 1,566,045 |
| 2023-11-16 | 2023-11-14 | 18.703 | 80,386 | -1,250 | 0.03% | 1,503,466 |
| 2023-11-15 | 2023-11-13 | 19.159 | 81,636 | -5,414 | 0.04% | 1,564,085 |
| 2023-11-14 | 2023-11-10 | 19.039 | 87,050 | -4,582 | 0.04% | 1,657,364 |
| 2023-11-13 | 2023-11-09 | 18.655 | 91,632 | +7,914 | 0.04% | 1,709,401 |
| 2023-11-10 | 2023-11-08 | 19.303 | 83,718 | +2,915 | 0.04% | 1,616,035 |
| 2023-11-09 | 2023-11-07 | 19.808 | 80,803 | -9,163 | 0.04% | 1,600,506 |
| 2023-11-08 | 2023-11-06 | 20.768 | 89,966 | +833 | 0.04% | 1,868,402 |
| 2023-11-07 | 2023-11-03 | 20.072 | 89,133 | +11,662 | 0.04% | 1,789,042 |
| 2023-11-06 | 2023-11-02 | 20.024 | 77,471 | -2,082 | 0.03% | 1,551,247 |
| 2023-11-03 | 2023-11-01 | 20.312 | 79,553 | -417 | 0.03% | 1,615,856 |
| 2023-11-02 | 2023-10-31 | 20.456 | 79,970 | -2,499 | 0.03% | 1,635,846 |
| 2023-11-01 | 2023-10-30 | 20.504 | 82,469 | -833 | 0.04% | 1,690,925 |
| 2023-10-31 | 2023-10-27 | 20.720 | 83,302 | -4,165 | 0.04% | 1,726,005 |
| 2023-10-30 | 2023-10-26 | 20.144 | 87,467 | +833 | 0.04% | 1,761,903 |
| 2023-10-27 | 2023-10-25 | 20.408 | 86,634 | -8,330 | 0.04% | 1,768,004 |
| 2023-10-26 | 2023-10-24 | 20.528 | 94,964 | +4,165 | 0.04% | 1,949,400 |
| 2023-10-25 | 2023-10-20 | 20.432 | 90,799 | -833 | 0.04% | 1,855,182 |
| 2023-10-24 | 2023-10-19 | 20.312 | 91,632 | +1,666 | 0.04% | 1,861,201 |
| 2023-10-20 | 2023-10-18 | 20.672 | 89,966 | +4,165 | 0.04% | 1,859,762 |
| 2023-10-19 | 2023-10-17 | 21.224 | 85,801 | +2,083 | 0.04% | 1,821,044 |
| 2023-10-18 | 2023-10-16 | 20.456 | 83,718 | +4,998 | 0.04% | 1,712,515 |
| 2023-10-16 | 2023-10-12 | 21.032 | 78,720 | -1,666 | 0.03% | 1,655,637 |
| 2023-10-13 | 2023-10-11 | 20.504 | 80,386 | +1,249 | 0.03% | 1,648,216 |
| 2023-10-12 | 2023-10-10 | 20.072 | 79,137 | +1,250 | 0.03% | 1,588,407 |
| 2023-10-11 | 2023-10-09 | 20.192 | 77,887 | -2,499 | 0.03% | 1,572,667 |
| 2023-10-09 | 2023-10-05 | 20.000 | 80,386 | -13,745 | 0.03% | 1,607,686 |
| 2023-10-04 | 2023-09-29 | 20.936 | 94,131 | -2,083 | 0.04% | 1,970,720 |
| 2023-10-03 | 2023-09-28 | 20.432 | 96,214 | -2,499 | 0.04% | 1,965,820 |
| 2023-09-29 | 2023-09-27 | 20.552 | 98,713 | +3,332 | 0.04% | 2,028,729 |
| 2023-09-28 | 2023-09-26 | 20.576 | 95,381 | -5,414 | 0.04% | 1,962,540 |
| 2023-09-27 | 2023-09-25 | 20.648 | 100,795 | -3,332 | 0.04% | 2,081,197 |
| 2023-09-26 | 2023-09-22 | 20.888 | 104,127 | +3,332 | 0.05% | 2,174,996 |
| 2023-09-25 | 2023-09-21 | 20.456 | 100,795 | +1,249 | 0.04% | 2,061,837 |
| 2023-09-22 | 2023-09-20 | 21.104 | 99,546 | -2,915 | 0.04% | 2,100,819 |
| 2023-09-21 | 2023-09-19 | 21.392 | 102,461 | -12,912 | 0.04% | 2,191,857 |
| 2023-09-20 | 2023-09-18 | 21.584 | 115,373 | +8,747 | 0.05% | 2,490,232 |
| 2023-09-19 | 2023-09-15 | 21.776 | 106,626 | +12,079 | 0.05% | 2,321,915 |
| 2023-09-18 | 2023-09-14 | 21.296 | 94,547 | -4,582 | 0.04% | 2,013,480 |
| 2023-09-15 | 2023-09-13 | 21.056 | 99,129 | -10,413 | 0.04% | 2,087,258 |
| 2023-09-14 | 2023-09-12 | 21.608 | 109,542 | +417 | 0.05% | 2,367,004 |
| 2023-09-13 | 2023-09-11 | 21.632 | 109,125 | -5,831 | 0.05% | 2,360,614 |
| 2023-09-12 | 2023-09-07 | 22.569 | 114,956 | +10,412 | 0.05% | 2,594,391 |
| 2023-09-11 | 2023-09-06 | 22.064 | 104,544 | +19,160 | 0.05% | 2,306,697 |
| 2023-09-07 | 2023-09-05 | 21.368 | 85,384 | +833 | 0.04% | 1,824,494 |
| 2023-09-06 | 2023-09-04 | 21.944 | 84,551 | -1,250 | 0.04% | 1,855,414 |
| 2023-09-05 | 2023-08-31 | 21.008 | 85,801 | -8,746 | 0.04% | 1,802,504 |
| 2023-09-04 | 2023-08-30 | 21.320 | 94,547 | +6,247 | 0.04% | 2,015,750 |
| 2023-08-31 | 2023-08-29 | 22.208 | 88,300 | +10,829 | 0.04% | 1,961,003 |
| 2023-08-30 | 2023-08-28 | 21.608 | 77,471 | -20,409 | 0.03% | 1,674,008 |
| 2023-08-29 | 2023-08-25 | 23.145 | 97,880 | -2,082 | 0.04% | 2,265,410 |
| 2023-08-28 | 2023-08-24 | 22.833 | 99,962 | -1,666 | 0.04% | 2,282,398 |
| 2023-08-25 | 2023-08-23 | 22.593 | 101,628 | -5,415 | 0.04% | 2,296,037 |
| 2023-08-24 | 2023-08-22 | 22.232 | 107,043 | +2,083 | 0.05% | 2,379,825 |
| 2023-08-23 | 2023-08-21 | 21.368 | 104,960 | +9,579 | 0.05% | 2,242,796 |
| 2023-08-22 | 2023-08-18 | 23.169 | 95,381 | -9,579 | 0.04% | 2,209,861 |
| 2023-08-21 | 2023-08-17 | 23.289 | 104,960 | -2,499 | 0.05% | 2,444,395 |
| 2023-08-18 | 2023-08-16 | 23.049 | 107,459 | +5,831 | 0.05% | 2,476,794 |
| 2023-08-17 | 2023-08-15 | 23.265 | 101,628 | -1,666 | 0.04% | 2,364,357 |
| 2023-08-16 | 2023-08-14 | 23.769 | 103,294 | +13,745 | 0.04% | 2,455,196 |
| 2023-08-15 | 2023-08-11 | 24.009 | 89,549 | -833 | 0.04% | 2,149,991 |
| 2023-08-14 | 2023-08-10 | 24.129 | 90,382 | +2,082 | 0.04% | 2,180,840 |
| 2023-08-11 | 2023-08-09 | 24.129 | 88,300 | +3,749 | 0.04% | 2,130,603 |
| 2023-08-10 | 2023-08-08 | 24.489 | 84,551 | -3,332 | 0.04% | 2,070,593 |
| 2023-08-09 | 2023-08-07 | 24.609 | 87,883 | +14,577 | 0.04% | 2,162,741 |
| 2023-08-08 | 2023-08-04 | 26.830 | 73,306 | +16,244 | 0.03% | 1,966,812 |
| 2023-08-07 | 2023-08-03 | 25.630 | 57,062 | +9,163 | 0.02% | 1,462,483 |
| 2023-08-04 | 2023-08-02 | 24.909 | 47,899 | -416 | 0.02% | 1,193,137 |
| 2023-08-03 | 2023-08-01 | 25.810 | 48,315 | +2,499 | 0.02% | 1,247,000 |
| 2023-08-02 | 2023-07-31 | 25.570 | 45,816 | +833 | 0.02% | 1,171,501 |
| 2023-08-01 | 2023-07-28 | 26.050 | 44,983 | -3,332 | 0.02% | 1,171,801 |
| 2023-07-31 | 2023-07-27 | 25.930 | 48,315 | -4,582 | 0.02% | 1,252,800 |
| 2023-07-28 | 2023-07-26 | 24.849 | 52,897 | +417 | 0.02% | 1,314,460 |
| 2023-07-27 | 2023-07-25 | 24.849 | 52,480 | +7,497 | 0.02% | 1,304,097 |
| 2023-07-26 | 2023-07-24 | 23.889 | 44,983 | -416 | 0.02% | 1,074,601 |
| 2023-07-25 | 2023-07-21 | 24.249 | 45,399 | -1,666 | 0.02% | 1,100,889 |
| 2023-07-24 | 2023-07-20 | 24.249 | 47,065 | -1,667 | 0.02% | 1,141,288 |
| 2023-07-21 | 2023-07-19 | 24.249 | 48,732 | +4,582 | 0.02% | 1,181,711 |
| 2023-07-20 | 2023-07-18 | 23.889 | 44,150 | +1,250 | 0.02% | 1,054,702 |
| 2023-07-19 | 2023-07-14 | 24.969 | 42,900 | -417 | 0.02% | 1,071,190 |
| 2023-07-18 | 2023-07-13 | 24.969 | 43,317 | -2,082 | 0.02% | 1,081,602 |
| 2023-07-14 | 2023-07-12 | 23.577 | 45,399 | -1,250 | 0.02% | 1,070,369 |
| 2023-07-13 | 2023-07-11 | 24.009 | 46,649 | -1,666 | 0.02% | 1,120,000 |
| 2023-07-12 | 2023-07-10 | 24.069 | 48,315 | -2,499 | 0.02% | 1,162,900 |
| 2023-07-11 | 2023-07-07 | 23.457 | 50,814 | -417 | 0.02% | 1,191,938 |
| 2023-07-10 | 2023-07-06 | 23.721 | 51,231 | -1,249 | 0.02% | 1,215,250 |
| 2023-07-07 | 2023-07-05 | 24.369 | 52,480 | +4,165 | 0.02% | 1,278,897 |
| 2023-07-06 | 2023-07-04 | 24.429 | 48,315 | +833 | 0.02% | 1,180,300 |
| 2023-07-05 | 2023-07-03 | 24.969 | 47,482 | +1,250 | 0.02% | 1,185,600 |
| 2023-07-04 | 2023-06-30 | 24.729 | 46,232 | -833 | 0.02% | 1,143,288 |
| 2023-07-03 | 2023-06-29 | 23.745 | 47,065 | -3,333 | 0.02% | 1,117,558 |
| 2023-06-29 | 2023-06-27 | 24.789 | 50,398 | -3,332 | 0.02% | 1,249,336 |
| 2023-06-28 | 2023-06-26 | 24.009 | 53,730 | +6,665 | 0.02% | 1,290,009 |
| 2023-06-27 | 2023-06-23 | 23.481 | 47,065 | -21,571 | 0.02% | 1,105,128 |
| 2023-06-26 | 2023-06-21 | 23.745 | 68,636 | -362,451 | 0.03% | 1,629,762 |
| 2023-06-23 | 2023-06-20 | 24.009 | 431,087 | -100,795 | 0.19% | 10,350,010 |
| 2023-06-21 | 2023-06-19 | 25.873 | 531,882 | -23,324 | 0.23% | 13,761,207 |
| 2023-06-20 | 2023-06-16 | 27.450 | 555,206 | +6,509 | 0.24% | 15,240,555 |
| 2023-06-19 | 2023-06-15 | 26.819 | 548,697 | +494,639 | 0.25% | 14,715,631 |
| 2023-06-16 | 2023-06-14 | 25.494 | 54,058 | +397 | 0.02% | 1,378,157 |
| 2023-06-15 | 2023-06-13 | 25.431 | 53,661 | -109,165 | 0.02% | 1,364,650 |
| 2023-06-14 | 2023-06-12 | 25.999 | 162,826 | +48,158 | 0.07% | 4,233,293 |
| 2023-06-13 | 2023-06-09 | 25.368 | 114,668 | +14,659 | 0.05% | 2,908,879 |
| 2023-06-12 | 2023-06-08 | 25.746 | 100,009 | +36,844 | 0.05% | 2,574,878 |
| 2023-06-09 | 2023-06-07 | 25.242 | 63,165 | -2,378 | 0.03% | 1,594,387 |
| 2023-06-08 | 2023-06-06 | 26.125 | 65,543 | +9,112 | 0.03% | 1,712,316 |
| 2023-06-07 | 2023-06-05 | 25.620 | 56,431 | -396 | 0.03% | 1,445,776 |
| 2023-06-06 | 2023-06-02 | 26.188 | 56,827 | +11,885 | 0.03% | 1,488,196 |
| 2023-06-05 | 2023-06-01 | 25.305 | 44,942 | -6,338 | 0.02% | 1,137,245 |
| 2023-06-02 | 2023-05-31 | 25.090 | 51,280 | +2,773 | 0.02% | 1,286,624 |
| 2023-06-01 | 2023-05-30 | 25.090 | 48,507 | +10,300 | 0.02% | 1,217,049 |
| 2023-05-31 | 2023-05-29 | 24.636 | 38,207 | -302,500 | 0.02% | 941,261 |
| 2023-05-30 | 2023-05-25 | 25.242 | 340,707 | -12,677 | 0.16% | 8,600,000 |
| 2023-05-29 | 2023-05-24 | 25.431 | 353,384 | +231,760 | 0.16% | 8,986,888 |
| 2023-05-25 | 2023-05-23 | 26.441 | 121,624 | +5,546 | 0.06% | 3,215,812 |
| 2023-05-23 | 2023-05-19 | 27.261 | 116,078 | -10,301 | 0.05% | 3,164,398 |
| 2023-05-22 | 2023-05-18 | 27.955 | 126,379 | +18,621 | 0.06% | 3,532,938 |
| 2023-05-19 | 2023-05-17 | 28.839 | 107,758 | +6,338 | 0.05% | 3,107,586 |
| 2023-05-18 | 2023-05-16 | 29.028 | 101,420 | +3,566 | 0.05% | 2,944,007 |
| 2023-05-17 | 2023-05-15 | 29.154 | 97,854 | +10,696 | 0.04% | 2,852,843 |
| 2023-05-16 | 2023-05-12 | 29.154 | 87,158 | -2,773 | 0.04% | 2,541,011 |
| 2023-05-15 | 2023-05-11 | 29.596 | 89,931 | -4,754 | 0.04% | 2,661,581 |
| 2023-05-12 | 2023-05-10 | 29.470 | 94,685 | +9,508 | 0.04% | 2,790,329 |
| 2023-05-11 | 2023-05-09 | 29.280 | 85,177 | -8,716 | 0.04% | 2,494,007 |
| 2023-05-10 | 2023-05-08 | 29.785 | 93,893 | -2,377 | 0.04% | 2,796,614 |
| 2023-05-09 | 2023-05-05 | 30.290 | 96,270 | +4,358 | 0.04% | 2,916,014 |
| 2023-05-08 | 2023-05-04 | 29.533 | 91,912 | +5,547 | 0.04% | 2,714,410 |
| 2023-05-05 | 2023-05-03 | 30.290 | 86,365 | +6,735 | 0.04% | 2,615,992 |
| 2023-05-04 | 2023-05-02 | 31.047 | 79,630 | -22,186 | 0.04% | 2,472,289 |
| 2023-05-03 | 2023-04-28 | 30.164 | 101,816 | +24,959 | 0.05% | 3,071,152 |
| 2023-05-02 | 2023-04-27 | 29.406 | 76,857 | -2,773 | 0.04% | 2,260,095 |
| 2023-04-28 | 2023-04-26 | 29.974 | 79,630 | +3,961 | 0.04% | 2,386,864 |
| 2023-04-27 | 2023-04-25 | 29.217 | 75,669 | +10,697 | 0.03% | 2,210,835 |
| 2023-04-25 | 2023-04-21 | 30.605 | 64,972 | +17,828 | 0.03% | 1,988,499 |
| 2023-04-24 | 2023-04-20 | 30.227 | 47,144 | +4,358 | 0.02% | 1,425,015 |
| 2023-04-21 | 2023-04-19 | 30.164 | 42,786 | -6,735 | 0.02% | 1,290,586 |
| 2023-04-20 | 2023-04-18 | 31.678 | 49,521 | -1,189 | 0.02% | 1,568,738 |
| 2023-04-19 | 2023-04-17 | 32.309 | 50,710 | +6,735 | 0.02% | 1,638,404 |
| 2023-04-18 | 2023-04-14 | 32.499 | 43,975 | -22,186 | 0.02% | 1,429,126 |
| 2023-04-17 | 2023-04-13 | 34.707 | 66,161 | -2,377 | 0.03% | 2,296,266 |
| 2023-04-14 | 2023-04-12 | 34.076 | 68,538 | +14,659 | 0.03% | 2,335,514 |
| 2023-04-12 | 2023-04-06 | 34.013 | 53,879 | +21,789 | 0.02% | 1,832,592 |
| 2023-04-11 | 2023-04-04 | 33.067 | 32,090 | -2,773 | 0.01% | 1,061,105 |
| 2023-04-06 | 2023-04-03 | 32.688 | 34,863 | -10,697 | 0.02% | 1,139,599 |
| 2023-04-04 | 2023-03-31 | 33.508 | 45,560 | -3,565 | 0.02% | 1,526,636 |
| 2023-04-03 | 2023-03-30 | 33.382 | 49,125 | +8,716 | 0.02% | 1,639,893 |
| 2023-03-31 | 2023-03-29 | 33.319 | 40,409 | -22,978 | 0.02% | 1,346,385 |
| 2023-03-30 | 2023-03-28 | 33.887 | 63,387 | -3,962 | 0.03% | 2,147,988 |
| 2023-03-29 | 2023-03-27 | 31.615 | 67,349 | -8,716 | 0.03% | 2,129,248 |
| 2023-03-28 | 2023-03-24 | 30.227 | 76,065 | -5,150 | 0.03% | 2,299,205 |
| 2023-03-27 | 2023-03-23 | 29.217 | 81,215 | -22,186 | 0.04% | 2,372,874 |
| 2023-03-24 | 2023-03-22 | 29.974 | 103,401 | +39,617 | 0.05% | 3,099,386 |
| 2023-03-23 | 2023-03-21 | 27.135 | 63,784 | -3,565 | 0.03% | 1,730,763 |
| 2023-03-22 | 2023-03-20 | 27.261 | 67,349 | -6,339 | 0.03% | 1,835,998 |
| 2023-03-21 | 2023-03-17 | 28.334 | 73,688 | +26,147 | 0.03% | 2,087,856 |
| 2023-03-20 | 2023-03-16 | 28.397 | 47,541 | -396 | 0.02% | 1,350,014 |
| 2023-03-17 | 2023-03-15 | 29.154 | 47,937 | +11,885 | 0.02% | 1,397,559 |
| 2023-03-16 | 2023-03-14 | 27.829 | 36,052 | -24,562 | 0.02% | 1,003,287 |
| 2023-03-15 | 2023-03-13 | 28.965 | 60,614 | -30,109 | 0.03% | 1,755,670 |
| 2023-03-14 | 2023-03-10 | 28.208 | 90,723 | +6,339 | 0.04% | 2,559,071 |
| 2023-03-13 | 2023-03-09 | 28.965 | 84,384 | +26,147 | 0.04% | 2,444,163 |
| 2023-03-10 | 2023-03-08 | 29.722 | 58,237 | -18,620 | 0.03% | 1,730,921 |
| 2023-03-09 | 2023-03-07 | 30.732 | 76,857 | -1,981 | 0.04% | 2,361,945 |
| 2023-03-08 | 2023-03-06 | 32.246 | 78,838 | +11,885 | 0.04% | 2,542,224 |
| 2023-03-07 | 2023-03-03 | 32.688 | 66,953 | -396 | 0.03% | 2,188,554 |
| 2023-03-03 | 2023-03-01 | 32.562 | 67,349 | +792 | 0.03% | 2,192,998 |
| 2023-03-02 | 2023-02-28 | 30.542 | 66,557 | -2,377 | 0.03% | 2,032,809 |
| 2023-03-01 | 2023-02-27 | 31.994 | 68,934 | +2,773 | 0.03% | 2,205,458 |
| 2023-02-28 | 2023-02-24 | 32.625 | 66,161 | -10,300 | 0.03% | 2,158,490 |
| 2023-02-27 | 2023-02-23 | 33.003 | 76,461 | +9,508 | 0.03% | 2,523,475 |
| 2023-02-24 | 2023-02-22 | 32.057 | 66,953 | -4,754 | 0.03% | 2,146,303 |
| 2023-02-23 | 2023-02-21 | 32.814 | 71,707 | +6,339 | 0.03% | 2,353,002 |
| 2023-02-22 | 2023-02-20 | 33.382 | 65,368 | +11,093 | 0.03% | 2,182,118 |
| 2023-02-21 | 2023-02-17 | 33.887 | 54,275 | -9,509 | 0.02% | 1,839,211 |
| 2023-02-20 | 2023-02-16 | 34.266 | 63,784 | +9,112 | 0.03% | 2,185,591 |
| 2023-02-17 | 2023-02-15 | 33.634 | 54,672 | -5,322 | 0.02% | 1,838,864 |
| 2023-02-16 | 2023-02-14 | 34.581 | 59,994 | +34,467 | 0.03% | 2,074,654 |
| 2023-02-15 | 2023-02-13 | 33.130 | 25,527 | -94,842 | 0.01% | 845,700 |
| 2023-02-14 | 2023-02-10 | 32.562 | 120,369 | -14,658 | 0.05% | 3,919,419 |
| 2023-02-13 | 2023-02-09 | 33.761 | 135,027 | +56,256 | 0.06% | 4,558,603 |
| 2023-02-09 | 2023-02-07 | 32.183 | 78,771 | +17,432 | 0.04% | 2,535,093 |
| 2023-02-08 | 2023-02-06 | 30.542 | 61,339 | +1,981 | 0.03% | 1,873,438 |
| 2023-02-07 | 2023-02-03 | 31.110 | 59,358 | +14,658 | 0.03% | 1,846,646 |
| 2023-02-06 | 2023-02-02 | 31.426 | 44,700 | -21,393 | 0.02% | 1,404,734 |
| 2023-02-03 | 2023-02-01 | 31.804 | 66,093 | +11,093 | 0.03% | 2,102,052 |
| 2023-02-02 | 2023-01-31 | 30.164 | 55,000 | -5,547 | 0.03% | 1,659,006 |
| 2023-02-01 | 2023-01-30 | 29.974 | 60,547 | -17,035 | 0.03% | 1,814,862 |
| 2023-01-31 | 2023-01-27 | 31.173 | 77,582 | -3,566 | 0.04% | 2,418,496 |
| 2023-01-30 | 2023-01-26 | 30.416 | 81,148 | +28,525 | 0.04% | 2,468,211 |
| 2023-01-27 | 2023-01-20 | 29.785 | 52,623 | +17,035 | 0.02% | 1,567,382 |
| 2023-01-20 | 2023-01-18 | 28.839 | 35,588 | +1,188 | 0.02% | 1,026,307 |
| 2023-01-19 | 2023-01-17 | 29.217 | 34,400 | +397 | 0.02% | 1,005,071 |
| 2023-01-18 | 2023-01-16 | 29.028 | 34,003 | +2,773 | 0.02% | 987,035 |
| 2023-01-17 | 2023-01-13 | 29.280 | 31,230 | -17,828 | 0.01% | 914,423 |
| 2023-01-16 | 2023-01-12 | 28.902 | 49,058 | +9,112 | 0.02% | 1,417,858 |
| 2023-01-13 | 2023-01-11 | 28.965 | 39,946 | -19,808 | 0.02% | 1,157,027 |
| 2023-01-12 | 2023-01-10 | 29.028 | 59,754 | -26,544 | 0.03% | 1,734,532 |
| 2023-01-11 | 2023-01-09 | 29.028 | 86,298 | -15,451 | 0.04% | 2,505,047 |
| 2023-01-10 | 2023-01-06 | 28.965 | 101,749 | +41,598 | 0.05% | 2,947,136 |
| 2023-01-09 | 2023-01-05 | 27.261 | 60,151 | +1,585 | 0.03% | 1,639,774 |
| 2023-01-06 | 2023-01-04 | 27.261 | 58,566 | +28,524 | 0.03% | 1,596,565 |
| 2023-01-05 | 2023-01-03 | 25.242 | 30,042 | +6,339 | 0.01% | 758,309 |
| 2023-01-04 | 2022-12-30 | 24.081 | 23,703 | -6,339 | 0.01% | 570,780 |
| 2023-01-03 | 2022-12-29 | 23.702 | 30,042 | +11,489 | 0.01% | 712,052 |
| 2022-12-30 | 2022-12-28 | 24.939 | 18,553 | +1,981 | 0.01% | 462,688 |
| 2022-12-29 | 2022-12-23 | 25.494 | 16,572 | -1,981 | 0.01% | 422,487 |
| 2022-12-28 | 2022-12-22 | 24.737 | 18,553 | -136,350 | 0.01% | 458,942 |
| 2022-12-23 | 2022-12-21 | 25.242 | 154,903 | -8,319 | 0.07% | 3,910,004 |
| 2022-12-22 | 2022-12-20 | 24.712 | 163,222 | +12,281 | 0.07% | 4,033,469 |
| 2022-12-21 | 2022-12-19 | 25.065 | 150,941 | -12,678 | 0.07% | 3,783,327 |
| 2022-12-20 | 2022-12-16 | 26.251 | 163,619 | +16,243 | 0.07% | 4,295,210 |
| 2022-12-19 | 2022-12-15 | 25.242 | 147,376 | +130,341 | 0.07% | 3,720,010 |
| 2022-12-16 | 2022-12-14 | 25.431 | 17,035 | -1,189 | 0.01% | 433,216 |
| 2022-12-15 | 2022-12-13 | 25.368 | 18,224 | +5,547 | 0.01% | 462,303 |
| 2022-12-14 | 2022-12-12 | 25.620 | 12,677 | +1,584 | 0.01% | 324,788 |
| 2022-12-08 | 2022-12-06 | 24.686 | 11,093 | -4,754 | 0.01% | 273,845 |
| 2022-12-07 | 2022-12-05 | 24.383 | 15,847 | -3,169 | 0.01% | 386,404 |
| 2022-12-06 | 2022-12-02 | 23.323 | 19,016 | -2,987 | 0.01% | 443,515 |
| 2022-12-05 | 2022-12-01 | 23.879 | 22,003 | -76,644 | 0.01% | 525,400 |
| 2022-12-02 | 2022-11-30 | 22.844 | 98,647 | -132,717 | 0.05% | 2,253,460 |
| 2022-12-01 | 2022-11-29 | 23.349 | 231,364 | +30,109 | 0.11% | 5,402,004 |
| 2022-11-30 | 2022-11-28 | 20.446 | 201,255 | +13,866 | 0.09% | 4,114,803 |
| 2022-11-29 | 2022-11-25 | 20.799 | 187,389 | +5,547 | 0.09% | 3,897,523 |
| 2022-11-28 | 2022-11-24 | 20.572 | 181,842 | +5,546 | 0.08% | 3,740,840 |
| 2022-11-25 | 2022-11-23 | 20.269 | 176,296 | +4,358 | 0.08% | 3,573,349 |
| 2022-11-24 | 2022-11-22 | 20.774 | 171,938 | -1,981 | 0.08% | 3,571,816 |
| 2022-11-23 | 2022-11-21 | 21.354 | 173,919 | -2,377 | 0.08% | 3,713,939 |
| 2022-11-22 | 2022-11-18 | 22.389 | 176,296 | -1,981 | 0.08% | 3,947,148 |
| 2022-11-21 | 2022-11-17 | 22.692 | 178,277 | -3,169 | 0.08% | 4,045,502 |
| 2022-11-18 | 2022-11-16 | 21.758 | 181,446 | +396 | 0.08% | 3,947,954 |
| 2022-11-17 | 2022-11-15 | 22.364 | 181,050 | -13,074 | 0.08% | 4,049,017 |
| 2022-11-16 | 2022-11-14 | 21.354 | 194,124 | +33,279 | 0.09% | 4,145,405 |
| 2022-11-15 | 2022-11-11 | 20.420 | 160,845 | +33,278 | 0.07% | 3,284,532 |
| 2022-11-14 | 2022-11-10 | 18.477 | 127,567 | +11,489 | 0.06% | 2,357,039 |
| 2022-11-11 | 2022-11-09 | 20.168 | 116,078 | +8,716 | 0.05% | 2,341,068 |
| 2022-11-10 | 2022-11-08 | 19.032 | 107,362 | -17,036 | 0.05% | 2,043,334 |
| 2022-11-09 | 2022-11-07 | 19.688 | 124,398 | +793 | 0.06% | 2,449,206 |
| 2022-11-08 | 2022-11-04 | 17.896 | 123,605 | -22,186 | 0.06% | 2,212,074 |
| 2022-11-07 | 2022-11-03 | 16.710 | 145,791 | +1,585 | 0.07% | 2,436,161 |
| 2022-11-04 | 2022-11-02 | 17.265 | 144,206 | +21,789 | 0.07% | 2,489,756 |
| 2022-11-03 | 2022-11-01 | 17.063 | 122,417 | +5,943 | 0.06% | 2,088,843 |
| 2022-11-02 | 2022-10-31 | 16.685 | 116,474 | +11,885 | 0.05% | 1,943,336 |
| 2022-11-01 | 2022-10-28 | 16.760 | 104,589 | -49,125 | 0.05% | 1,752,958 |
| 2022-10-31 | 2022-10-27 | 17.821 | 153,714 | +2,773 | 0.07% | 2,739,274 |
| 2022-10-28 | 2022-10-26 | 17.391 | 150,941 | +27,336 | 0.07% | 2,625,088 |
| 2022-10-27 | 2022-10-25 | 18.174 | 123,605 | +40,805 | 0.06% | 2,246,394 |
| 2022-10-26 | 2022-10-24 | 16.786 | 82,800 | -20,204 | 0.04% | 1,389,855 |
| 2022-10-25 | 2022-10-21 | 19.209 | 103,004 | +20,600 | 0.05% | 1,978,591 |
| 2022-10-24 | 2022-10-20 | 18.401 | 82,404 | +43,183 | 0.04% | 1,516,328 |
| 2022-10-21 | 2022-10-19 | 20.976 | 39,221 | +8,716 | 0.02% | 822,692 |
| 2022-10-20 | 2022-10-18 | 21.405 | 30,505 | +9,508 | 0.01% | 652,957 |
| 2022-10-19 | 2022-10-17 | 21.279 | 20,997 | +10,697 | 0.01% | 446,789 |
| 2022-10-14 | 2022-10-12 | 21.910 | 10,300 | -9,509 | 0.00% | 225,670 |
| 2022-10-13 | 2022-10-11 | 22.945 | 19,809 | -1,584 | 0.01% | 454,510 |
| 2022-10-12 | 2022-10-10 | 22.667 | 21,393 | -1,288 | 0.01% | 484,915 |
| 2022-10-11 | 2022-10-07 | 24.207 | 22,681 | +10,796 | 0.01% | 549,033 |
| 2022-10-10 | 2022-10-06 | 24.913 | 11,885 | -1,585 | 0.01% | 296,097 |
| 2022-10-07 | 2022-10-05 | 25.191 | 13,470 | -1,188 | 0.01% | 339,325 |
| 2022-10-06 | 2022-10-03 | 24.611 | 14,658 | -793 | 0.01% | 360,742 |
| 2022-10-05 | 2022-09-30 | 24.484 | 15,451 | -7,923 | 0.01% | 378,308 |
| 2022-10-03 | 2022-09-29 | 24.787 | 23,374 | -2,773 | 0.01% | 579,378 |
| 2022-09-30 | 2022-09-28 | 24.257 | 26,147 | -24,167 | 0.01% | 634,253 |
| 2022-09-29 | 2022-09-27 | 25.873 | 50,314 | +3,566 | 0.02% | 1,301,757 |
| 2022-09-28 | 2022-09-26 | 25.431 | 46,748 | +4,754 | 0.02% | 1,188,846 |
| 2022-09-27 | 2022-09-23 | 24.762 | 41,994 | -12,678 | 0.02% | 1,039,857 |
| 2022-09-26 | 2022-09-22 | 25.431 | 54,672 | +397 | 0.02% | 1,390,360 |
| 2022-09-23 | 2022-09-21 | 26.125 | 54,275 | -7,131 | 0.02% | 1,417,939 |
| 2022-09-22 | 2022-09-20 | 27.450 | 61,406 | +9,111 | 0.03% | 1,685,611 |
| 2022-09-21 | 2022-09-19 | 27.387 | 52,295 | +6,339 | 0.02% | 1,432,212 |
| 2022-09-20 | 2022-09-16 | 29.154 | 45,956 | +12,678 | 0.02% | 1,339,805 |
| 2022-09-19 | 2022-09-15 | 29.154 | 33,278 | -1,189 | 0.02% | 970,190 |
| 2022-09-15 | 2022-09-13 | 29.533 | 34,467 | +396 | 0.02% | 1,017,904 |
| 2022-09-14 | 2022-09-09 | 29.280 | 34,071 | +23,771 | 0.02% | 997,609 |
| 2022-09-06 | 2022-09-02 | 25.873 | 10,300 | -5,943 | 0.00% | 266,488 |
| 2022-09-05 | 2022-09-01 | 27.513 | 16,243 | -11,489 | 0.01% | 446,900 |
| 2022-09-02 | 2022-08-31 | 27.513 | 27,732 | +15,451 | 0.01% | 763,001 |
| 2022-09-01 | 2022-08-30 | 25.873 | 12,281 | -18,224 | 0.01% | 317,742 |
| 2022-08-31 | 2022-08-29 | 26.945 | 30,505 | -396 | 0.01% | 821,971 |
| 2022-08-30 | 2022-08-26 | 26.378 | 30,901 | +5,546 | 0.01% | 815,091 |
| 2022-08-29 | 2022-08-25 | 25.431 | 25,355 | -16,271 | 0.01% | 644,802 |
| 2022-08-26 | 2022-08-24 | 24.257 | 41,626 | -396 | 0.02% | 1,009,730 |
| 2022-08-25 | 2022-08-23 | 25.065 | 42,022 | +3,962 | 0.02% | 1,053,279 |
| 2022-08-24 | 2022-08-22 | 25.242 | 38,060 | +3,962 | 0.02% | 960,696 |
| 2022-08-23 | 2022-08-19 | 25.141 | 34,098 | +1,980 | 0.02% | 857,246 |
| 2022-08-22 | 2022-08-18 | 25.431 | 32,118 | -84,832 | 0.01% | 816,791 |
| 2022-08-19 | 2022-08-17 | 25.683 | 116,950 | -8,715 | 0.05% | 3,003,669 |
| 2022-08-18 | 2022-08-16 | 25.620 | 125,665 | +20,997 | 0.06% | 3,219,569 |
| 2022-08-17 | 2022-08-15 | 24.989 | 104,668 | -3,170 | 0.05% | 2,615,571 |
| 2022-08-16 | 2022-08-12 | 25.557 | 107,838 | +14,659 | 0.05% | 2,756,032 |
| 2022-08-15 | 2022-08-11 | 25.620 | 93,179 | -2,774 | 0.04% | 2,387,270 |
| 2022-08-11 | 2022-08-09 | 26.504 | 95,953 | +2,377 | 0.04% | 2,543,110 |
| 2022-08-10 | 2022-08-08 | 26.314 | 93,576 | -792 | 0.04% | 2,462,396 |
| 2022-08-09 | 2022-08-05 | 27.009 | 94,368 | +13,866 | 0.04% | 2,548,742 |
| 2022-08-05 | 2022-08-03 | 25.810 | 80,502 | -3,169 | 0.04% | 2,077,722 |
| 2022-08-04 | 2022-08-02 | 25.620 | 83,671 | -12,282 | 0.04% | 2,143,672 |
| 2022-08-03 | 2022-08-01 | 26.630 | 95,953 | -9,508 | 0.04% | 2,555,221 |
| 2022-08-02 | 2022-07-29 | 27.892 | 105,461 | +9,508 | 0.05% | 2,941,518 |
| 2022-08-01 | 2022-07-28 | 28.775 | 95,953 | -792 | 0.04% | 2,761,091 |
| 2022-07-29 | 2022-07-27 | 29.280 | 96,745 | -7,131 | 0.04% | 2,832,722 |
| 2022-07-28 | 2022-07-26 | 29.785 | 103,876 | +18,620 | 0.05% | 3,093,959 |
| 2022-07-27 | 2022-07-25 | 28.839 | 85,256 | -1,585 | 0.04% | 2,458,660 |
| 2022-07-26 | 2022-07-22 | 28.839 | 86,841 | -5,150 | 0.04% | 2,504,369 |
| 2022-07-25 | 2022-07-21 | 28.902 | 91,991 | -7,923 | 0.04% | 2,658,693 |
| 2022-07-22 | 2022-07-20 | 29.974 | 99,914 | +1,584 | 0.05% | 2,994,866 |
| 2022-07-21 | 2022-07-19 | 28.839 | 98,330 | +10,301 | 0.04% | 2,835,696 |
| 2022-07-20 | 2022-07-18 | 29.659 | 88,029 | +792 | 0.04% | 2,610,844 |
| 2022-07-18 | 2022-07-14 | 30.101 | 87,237 | -21,393 | 0.04% | 2,625,890 |
| 2022-07-15 | 2022-07-13 | 31.552 | 108,630 | -5,546 | 0.05% | 3,427,498 |
| 2022-07-14 | 2022-07-12 | 32.183 | 114,176 | +6,338 | 0.05% | 3,674,535 |
| 2022-07-13 | 2022-07-11 | 31.804 | 107,838 | +57,841 | 0.05% | 3,429,728 |
| 2022-07-12 | 2022-07-08 | 33.571 | 49,997 | +1,585 | 0.02% | 1,678,468 |
| 2022-07-11 | 2022-07-07 | 33.067 | 48,412 | -1,470 | 0.02% | 1,600,817 |
| 2022-07-08 | 2022-07-06 | 33.698 | 49,882 | -69,758 | 0.02% | 1,680,902 |
| 2022-07-07 | 2022-07-05 | 33.634 | 119,640 | -18,224 | 0.05% | 4,024,028 |
| 2022-07-06 | 2022-07-04 | 33.698 | 137,864 | +74,084 | 0.06% | 4,645,682 |
| 2022-07-05 | 2022-06-30 | 30.795 | 63,780 | -43,582 | 0.03% | 1,964,092 |
| 2022-07-04 | 2022-06-29 | 29.028 | 107,362 | +5,150 | 0.05% | 3,116,490 |
| 2022-06-30 | 2022-06-28 | 28.397 | 102,212 | +72,895 | 0.05% | 2,902,497 |
| 2022-06-29 | 2022-06-27 | 28.397 | 29,317 | +16,243 | 0.01% | 832,510 |
| 2022-06-28 | 2022-06-24 | 28.334 | 13,074 | +3,566 | 0.01% | 370,435 |
| 2022-06-27 | 2022-06-23 | 28.523 | 9,508 | -1,981 | 0.00% | 271,197 |
| 2022-06-24 | 2022-06-22 | 27.324 | 11,489 | -11,489 | 0.01% | 313,926 |
| 2022-06-23 | 2022-06-21 | 28.649 | 22,978 | +13,866 | 0.01% | 658,302 |
| 2022-06-22 | 2022-06-20 | 28.144 | 9,112 | -7,527 | 0.00% | 256,452 |
| 2022-06-21 | 2022-06-17 | 27.576 | 16,639 | -793 | 0.01% | 458,845 |
| 2022-06-20 | 2022-06-16 | 27.072 | 17,432 | -7,923 | 0.01% | 471,913 |
| 2022-06-17 | 2022-06-15 | 28.018 | 25,355 | +4,754 | 0.01% | 710,402 |
| 2022-06-16 | 2022-06-14 | 27.892 | 20,601 | -9,239 | 0.01% | 574,603 |
| 2022-06-15 | 2022-06-13 | 27.829 | 29,840 | -21,393 | 0.01% | 830,414 |
| 2022-06-14 | 2022-06-10 | 28.965 | 51,233 | -16,639 | 0.02% | 1,483,952 |
| 2022-06-13 | 2022-06-09 | 29.785 | 67,872 | -26,147 | 0.03% | 2,021,576 |
| 2022-06-10 | 2022-06-08 | 28.965 | 94,019 | -72,769 | 0.04% | 2,723,239 |
| 2022-06-09 | 2022-06-07 | 28.586 | 166,788 | +50,314 | 0.08% | 4,767,826 |
| 2022-06-08 | 2022-06-06 | 28.839 | 116,474 | -65,765 | 0.05% | 3,358,943 |
| 2022-06-07 | 2022-06-02 | 30.899 | 182,239 | +6,339 | 0.08% | 5,630,988 |
| 2022-06-06 | 2022-06-01 | 31.736 | 175,900 | +110,189 | 0.08% | 5,582,321 |
| 2022-06-02 | 2022-05-31 | 31.671 | 65,711 | +12,428 | 0.03% | 2,081,159 |
| 2022-06-01 | 2022-05-30 | 30.384 | 53,283 | +2,330 | 0.02% | 1,618,947 |
| 2022-05-31 | 2022-05-27 | 30.577 | 50,953 | -4,272 | 0.02% | 1,557,993 |
| 2022-05-30 | 2022-05-26 | 30.384 | 55,225 | -1,942 | 0.03% | 1,677,953 |
| 2022-05-27 | 2022-05-25 | 30.448 | 57,167 | +3,107 | 0.03% | 1,740,639 |
| 2022-05-26 | 2022-05-24 | 30.191 | 54,060 | -11,651 | 0.03% | 1,632,116 |
| 2022-05-25 | 2022-05-23 | 31.156 | 65,711 | +388 | 0.03% | 2,047,319 |
| 2022-05-24 | 2022-05-20 | 31.156 | 65,323 | +7,379 | 0.03% | 2,035,230 |
| 2022-05-23 | 2022-05-19 | 30.255 | 57,944 | +7,379 | 0.03% | 1,753,107 |
| 2022-05-20 | 2022-05-18 | 30.513 | 50,565 | +37,671 | 0.02% | 1,542,874 |
| 2022-05-19 | 2022-05-17 | 31.028 | 12,894 | -2,252 | 0.01% | 400,071 |
| 2022-05-18 | 2022-05-16 | 29.869 | 15,146 | -389 | 0.01% | 452,395 |
| 2022-05-17 | 2022-05-13 | 29.611 | 15,535 | +11,263 | 0.01% | 460,014 |
| 2022-05-16 | 2022-05-12 | 28.002 | 4,272 | -777 | 0.00% | 119,625 |
| 2022-05-12 | 2022-05-10 | 29.933 | 5,049 | -43,885 | 0.00% | 151,133 |
| 2022-05-11 | 2022-05-06 | 27.616 | 48,934 | -6,214 | 0.02% | 1,351,357 |
| 2022-05-10 | 2022-05-05 | 29.290 | 55,148 | -6,990 | 0.03% | 1,615,263 |
| 2022-05-05 | 2022-05-03 | 29.547 | 62,138 | -18,253 | 0.03% | 1,835,997 |
| 2022-05-04 | 2022-04-29 | 29.354 | 80,391 | +20,971 | 0.04% | 2,359,795 |
| 2022-05-03 | 2022-04-28 | 27.487 | 59,420 | +7,768 | 0.03% | 1,633,287 |
| 2022-04-29 | 2022-04-27 | 27.423 | 51,652 | +13,981 | 0.02% | 1,416,442 |
| 2022-04-28 | 2022-04-26 | 26.650 | 37,671 | +26,408 | 0.02% | 1,003,944 |
| 2022-04-27 | 2022-04-25 | 26.586 | 11,263 | -4,660 | 0.01% | 299,438 |
| 2022-04-26 | 2022-04-22 | 26.908 | 15,923 | +3,884 | 0.01% | 428,453 |
| 2022-04-25 | 2022-04-21 | 27.358 | 12,039 | -13,981 | 0.01% | 329,368 |
| 2022-04-22 | 2022-04-20 | 29.611 | 26,020 | -3,884 | 0.01% | 770,490 |
| 2022-04-21 | 2022-04-19 | 29.869 | 29,904 | -12,816 | 0.01% | 893,201 |
| 2022-04-20 | 2022-04-14 | 31.607 | 42,720 | +24,467 | 0.02% | 1,350,252 |
| 2022-04-19 | 2022-04-13 | 29.418 | 18,253 | -3,107 | 0.01% | 536,973 |
| 2022-04-14 | 2022-04-12 | 30.513 | 21,360 | -7,670 | 0.01% | 651,751 |
| 2022-04-13 | 2022-04-11 | 29.483 | 29,030 | +19,030 | 0.01% | 855,883 |
| 2022-04-12 | 2022-04-08 | 30.255 | 10,000 | -389 | 0.00% | 302,552 |
| 2022-04-11 | 2022-04-07 | 30.641 | 10,389 | -102,236 | 0.00% | 318,334 |
| 2022-04-08 | 2022-04-06 | 31.156 | 112,625 | -2,719 | 0.05% | 3,508,991 |
| 2022-04-07 | 2022-04-04 | 30.513 | 115,344 | +57,090 | 0.05% | 3,519,455 |
| 2022-04-06 | 2022-04-01 | 26.522 | 58,254 | +8,932 | 0.03% | 1,544,988 |
| 2022-04-04 | 2022-03-31 | 28.517 | 49,322 | -5,049 | 0.02% | 1,406,522 |
| 2022-04-01 | 2022-03-30 | 27.294 | 54,371 | +777 | 0.03% | 1,484,005 |
| 2022-03-31 | 2022-03-29 | 25.414 | 53,594 | +9,709 | 0.02% | 1,362,057 |
| 2022-03-30 | 2022-03-28 | 25.942 | 43,885 | -3,495 | 0.02% | 1,138,474 |
| 2022-03-29 | 2022-03-25 | 26.393 | 47,380 | -9,321 | 0.02% | 1,250,492 |
| 2022-03-28 | 2022-03-24 | 27.745 | 56,701 | -6,214 | 0.03% | 1,573,150 |
| 2022-03-25 | 2022-03-23 | 28.131 | 62,915 | -388 | 0.03% | 1,769,855 |
| 2022-03-24 | 2022-03-22 | 27.938 | 63,303 | +2,718 | 0.03% | 1,768,545 |
| 2022-03-22 | 2022-03-18 | 27.230 | 60,585 | -70,371 | 0.03% | 1,649,710 |
| 2022-03-21 | 2022-03-17 | 26.715 | 130,956 | -72,624 | 0.06% | 3,498,449 |
| 2022-03-18 | 2022-03-16 | 24.307 | 203,580 | +161,559 | 0.09% | 4,948,450 |
| 2022-03-17 | 2022-03-15 | 22.170 | 42,021 | -388 | 0.02% | 931,605 |
| 2022-03-16 | 2022-03-14 | 24.333 | 42,409 | +2,330 | 0.02% | 1,031,934 |
| 2022-03-15 | 2022-03-11 | 27.745 | 40,079 | -2,194 | 0.02% | 1,111,978 |
| 2022-03-14 | 2022-03-10 | 28.324 | 42,273 | -389 | 0.02% | 1,197,341 |
| 2022-03-11 | 2022-03-09 | 28.582 | 42,662 | -90,236 | 0.02% | 1,219,344 |
| 2022-03-10 | 2022-03-08 | 28.710 | 132,898 | -388 | 0.06% | 3,815,534 |
| 2022-03-09 | 2022-03-07 | 29.740 | 133,286 | +90,488 | 0.06% | 3,963,954 |
| 2022-03-08 | 2022-03-04 | 29.740 | 42,798 | -1,165 | 0.02% | 1,272,822 |
| 2022-03-07 | 2022-03-03 | 31.285 | 43,963 | -3,107 | 0.02% | 1,375,389 |
| 2022-03-04 | 2022-03-02 | 30.126 | 47,070 | -388 | 0.02% | 1,418,052 |
| 2022-03-03 | 2022-03-01 | 29.998 | 47,458 | +10,952 | 0.02% | 1,423,631 |
| 2022-03-02 | 2022-02-28 | 29.805 | 36,506 | -3,884 | 0.02% | 1,088,046 |
| 2022-03-01 | 2022-02-25 | 30.577 | 40,390 | -18,824 | 0.02% | 1,235,007 |
| 2022-02-28 | 2022-02-24 | 30.641 | 59,214 | +4,661 | 0.03% | 1,814,402 |
| 2022-02-25 | 2022-02-23 | 32.058 | 54,553 | +776 | 0.03% | 1,748,840 |
| 2022-02-24 | 2022-02-22 | 31.028 | 53,777 | +1,165 | 0.03% | 1,668,575 |
| 2022-02-23 | 2022-02-21 | 32.251 | 52,612 | -10,097 | 0.02% | 1,696,776 |
| 2022-02-22 | 2022-02-18 | 32.444 | 62,709 | -4,660 | 0.03% | 2,034,522 |
| 2022-02-21 | 2022-02-17 | 32.122 | 67,369 | -389 | 0.03% | 2,164,027 |
| 2022-02-18 | 2022-02-16 | 33.023 | 67,758 | -721,862 | 0.03% | 2,237,587 |
| 2022-02-17 | 2022-02-15 | 30.706 | 789,620 | -2,718 | 0.37% | 24,245,916 |
| 2022-02-16 | 2022-02-14 | 31.028 | 792,338 | +776 | 0.37% | 24,584,399 |
| 2022-02-15 | 2022-02-11 | 33.088 | 791,562 | +29,128 | 0.37% | 26,190,882 |
| 2022-02-14 | 2022-02-10 | 33.474 | 762,434 | +713,811 | 0.36% | 25,521,586 |
| 2022-02-11 | 2022-02-09 | 32.637 | 48,623 | -3,495 | 0.02% | 1,586,908 |
| 2022-02-10 | 2022-02-08 | 32.186 | 52,118 | +776 | 0.02% | 1,677,490 |
| 2022-02-09 | 2022-02-07 | 33.152 | 51,342 | -1,553 | 0.02% | 1,702,088 |
| 2022-02-08 | 2022-02-04 | 31.736 | 52,895 | -6,602 | 0.02% | 1,678,663 |
| 2022-02-07 | 2022-01-31 | 29.354 | 59,497 | +8,932 | 0.03% | 1,746,473 |
| 2022-02-04 | 2022-01-27 | 27.938 | 50,565 | +5,049 | 0.02% | 1,412,674 |
| 2022-01-28 | 2022-01-26 | 28.903 | 45,516 | +388 | 0.02% | 1,315,566 |
| 2022-01-27 | 2022-01-25 | 28.710 | 45,128 | -11,262 | 0.02% | 1,295,636 |
| 2022-01-26 | 2022-01-24 | 30.384 | 56,390 | +8,932 | 0.03% | 1,713,350 |
| 2022-01-25 | 2022-01-21 | 30.255 | 47,458 | -2,719 | 0.02% | 1,435,851 |
| 2022-01-24 | 2022-01-20 | 30.577 | 50,177 | +3,496 | 0.02% | 1,534,265 |
| 2022-01-21 | 2022-01-19 | 28.582 | 46,681 | -6,991 | 0.02% | 1,334,213 |
| 2022-01-20 | 2022-01-18 | 27.230 | 53,672 | -2,330 | 0.02% | 1,461,471 |
| 2022-01-19 | 2022-01-17 | 27.037 | 56,002 | +2,719 | 0.03% | 1,514,101 |
| 2022-01-18 | 2022-01-14 | 27.294 | 53,283 | -777 | 0.02% | 1,454,309 |
| 2022-01-17 | 2022-01-13 | 27.680 | 54,060 | -4,272 | 0.03% | 1,496,396 |
| 2022-01-14 | 2022-01-12 | 28.324 | 58,332 | -5,437 | 0.03% | 1,652,196 |
| 2022-01-13 | 2022-01-11 | 27.938 | 63,769 | -15,877 | 0.03% | 1,781,564 |
| 2022-01-12 | 2022-01-10 | 28.582 | 79,646 | +19,030 | 0.04% | 2,276,402 |
| 2022-01-11 | 2022-01-07 | 26.328 | 60,616 | -59,097 | 0.03% | 1,595,926 |
| 2022-01-10 | 2022-01-06 | 25.749 | 119,713 | -27,574 | 0.06% | 3,082,502 |
| 2022-01-07 | 2022-01-05 | 26.264 | 147,287 | +61,382 | 0.07% | 3,868,358 |
| 2022-01-06 | 2022-01-04 | 26.908 | 85,905 | +13,126 | 0.04% | 2,311,515 |
| 2022-01-05 | 2022-01-03 | 26.972 | 72,779 | -1,165 | 0.03% | 1,963,008 |
| 2022-01-04 | 2021-12-31 | 28.195 | 73,944 | +7,379 | 0.03% | 2,084,871 |
| 2022-01-03 | 2021-12-29 | 27.616 | 66,565 | -2,719 | 0.03% | 1,838,253 |
| 2021-12-30 | 2021-12-28 | 27.938 | 69,284 | -4,660 | 0.03% | 1,935,641 |
| 2021-12-29 | 2021-12-24 | 28.260 | 73,944 | +12,427 | 0.03% | 2,089,631 |
| 2021-12-28 | 2021-12-22 | 27.487 | 61,517 | +23,302 | 0.03% | 1,690,928 |
| 2021-12-23 | 2021-12-21 | 26.779 | 38,215 | +9,088 | 0.02% | 1,023,362 |
| 2021-12-22 | 2021-12-20 | 26.007 | 29,127 | +3,107 | 0.01% | 757,494 |
| 2021-12-21 | 2021-12-17 | 27.680 | 26,020 | +10,485 | 0.01% | 720,241 |
| 2021-12-20 | 2021-12-16 | 27.423 | 15,535 | +7,379 | 0.01% | 426,013 |
| 2021-12-17 | 2021-12-15 | 27.037 | 8,156 | +1,554 | 0.00% | 220,510 |
| 2021-12-16 | 2021-12-14 | 27.680 | 6,602 | -3,495 | 0.00% | 182,745 |
| 2021-12-14 | 2021-12-10 | 29.354 | 10,097 | +388 | 0.00% | 296,387 |
| 2021-12-13 | 2021-12-09 | 30.191 | 9,709 | -1,165 | 0.00% | 293,123 |
| 2021-12-09 | 2021-12-07 | 29.611 | 10,874 | +2,718 | 0.01% | 321,995 |
| 2021-12-08 | 2021-12-06 | 27.680 | 8,156 | -18,528 | 0.00% | 225,760 |
| 2021-12-07 | 2021-12-03 | 27.809 | 26,684 | +1,553 | 0.01% | 742,056 |
| 2021-12-06 | 2021-12-02 | 27.938 | 25,131 | -3,107 | 0.01% | 702,104 |
| 2021-12-03 | 2021-12-01 | 27.873 | 28,238 | -6,214 | 0.01% | 787,089 |
| 2021-12-02 | 2021-11-30 | 27.809 | 34,452 | -776 | 0.02% | 958,077 |
| 2021-12-01 | 2021-11-29 | 26.972 | 35,228 | -1,942 | 0.02% | 950,176 |
| 2021-11-30 | 2021-11-26 | 26.522 | 37,170 | +21,360 | 0.02% | 985,807 |
| 2021-11-29 | 2021-11-25 | 26.650 | 15,810 | -7,379 | 0.01% | 421,342 |
| 2021-11-26 | 2021-11-24 | 26.908 | 23,189 | -57,591 | 0.01% | 623,965 |
| 2021-11-25 | 2021-11-23 | 25.749 | 80,780 | +14,758 | 0.04% | 2,080,012 |
| 2021-11-24 | 2021-11-22 | 26.135 | 66,022 | +48,157 | 0.03% | 1,725,507 |
| 2021-11-23 | 2021-11-19 | 27.745 | 17,865 | +10,486 | 0.01% | 495,658 |
| 2021-11-22 | 2021-11-18 | 26.843 | 7,379 | +2,330 | 0.00% | 198,078 |
| 2021-11-19 | 2021-11-17 | 28.453 | 5,049 | -5,981 | 0.00% | 143,658 |
| 2021-11-18 | 2021-11-16 | 28.839 | 11,030 | -7,378 | 0.01% | 318,094 |
| 2021-11-17 | 2021-11-15 | 27.423 | 18,408 | +776 | 0.01% | 504,799 |
| 2021-11-16 | 2021-11-12 | 28.968 | 17,632 | -1,553 | 0.01% | 510,759 |
| 2021-11-15 | 2021-11-11 | 28.324 | 19,185 | -33,011 | 0.01% | 543,396 |
| 2021-11-12 | 2021-11-10 | 27.680 | 52,196 | +26,020 | 0.02% | 1,444,800 |
| 2021-11-11 | 2021-11-09 | 26.779 | 26,176 | -8,155 | 0.01% | 700,969 |
| 2021-11-10 | 2021-11-08 | 25.813 | 34,331 | -21,753 | 0.02% | 886,202 |
| 2021-11-09 | 2021-11-05 | 25.208 | 56,084 | -607,395 | 0.03% | 1,413,786 |
| 2021-11-08 | 2021-11-04 | 25.492 | 663,479 | +10,874 | 0.31% | 16,913,147 |
| 2021-11-05 | 2021-11-03 | 26.522 | 652,605 | +3,107 | 0.30% | 17,308,111 |
| 2021-11-04 | 2021-11-02 | 25.942 | 649,498 | -2,719 | 0.30% | 16,849,419 |
| 2021-11-03 | 2021-11-01 | 26.457 | 652,217 | +1,942 | 0.30% | 17,255,836 |
| 2021-11-02 | 2021-10-29 | 27.358 | 650,275 | +149,639 | 0.30% | 17,790,496 |
| 2021-11-01 | 2021-10-28 | 27.938 | 500,636 | -160,125 | 0.23% | 13,986,655 |
| 2021-10-29 | 2021-10-27 | 29.225 | 660,761 | +1,165 | 0.31% | 19,310,891 |
| 2021-10-28 | 2021-10-26 | 29.805 | 659,596 | +119,492 | 0.31% | 19,658,984 |
| 2021-10-27 | 2021-10-25 | 30.577 | 540,104 | +33,646 | 0.25% | 16,514,791 |
| 2021-10-26 | 2021-10-22 | 32.379 | 506,458 | -5,624 | 0.24% | 16,398,854 |
| 2021-10-25 | 2021-10-21 | 32.637 | 512,082 | -38,268 | 0.24% | 16,712,812 |
| 2021-10-22 | 2021-10-20 | 31.221 | 550,350 | -50,487 | 0.26% | 17,182,359 |
| 2021-10-21 | 2021-10-19 | 30.899 | 600,837 | -10,874 | 0.28% | 18,565,215 |
| 2021-10-20 | 2021-10-18 | 31.092 | 611,711 | -72,973 | 0.28% | 19,019,342 |
| 2021-10-19 | 2021-10-15 | 30.963 | 684,684 | +21,360 | 0.32% | 21,200,071 |
| 2021-10-18 | 2021-10-12 | 29.805 | 663,324 | +25,632 | 0.31% | 19,770,096 |
| 2021-10-15 | 2021-10-11 | 30.062 | 637,692 | +15,765 | 0.30% | 19,170,345 |
| 2021-10-12 | 2021-10-08 | 30.384 | 621,927 | -1,942 | 0.29% | 18,896,592 |
| 2021-10-11 | 2021-10-07 | 31.929 | 623,869 | -293,056 | 0.29% | 19,919,441 |
| 2021-10-08 | 2021-10-06 | 28.968 | 916,925 | -8,544 | 0.43% | 26,561,243 |
| 2021-10-07 | 2021-10-05 | 30.126 | 925,469 | -182,143 | 0.43% | 27,881,093 |
| 2021-10-06 | 2021-10-04 | 31.716 | 1,107,612 | +57,478 | 0.52% | 35,129,550 |
| 2021-10-05 | 2021-09-30 | 28.512 | 1,050,134 | -18,376 | 0.49% | 29,941,559 |
| 2021-10-04 | 2021-09-29 | 27.727 | 1,068,510 | +400,010 | 0.51% | 29,626,998 |
| 2021-09-30 | 2021-09-28 | 29.101 | 668,500 | +33,030 | 0.32% | 19,453,808 |
| 2021-09-29 | 2021-09-27 | 27.139 | 635,470 | +481 | 0.30% | 17,245,919 |
| 2021-09-28 | 2021-09-24 | 24.902 | 634,989 | -4,588 | 0.30% | 15,812,711 |
| 2021-09-27 | 2021-09-23 | 25.347 | 639,577 | -38,229 | 0.30% | 16,211,373 |
| 2021-09-24 | 2021-09-21 | 25.478 | 677,806 | +5,734 | 0.32% | 17,269,015 |
| 2021-09-23 | 2021-09-20 | 24.405 | 672,072 | +137,928 | 0.32% | 16,402,145 |
| 2021-09-21 | 2021-09-17 | 25.452 | 534,144 | -147,103 | 0.25% | 13,594,849 |
| 2021-09-20 | 2021-09-16 | 23.542 | 681,247 | +42,817 | 0.32% | 16,038,003 |
| 2021-09-17 | 2021-09-15 | 25.138 | 638,430 | -34,024 | 0.30% | 16,048,700 |
| 2021-09-16 | 2021-09-14 | 26.616 | 672,454 | -19,879 | 0.32% | 17,897,822 |
| 2021-09-15 | 2021-09-13 | 27.858 | 692,333 | -39,759 | 0.33% | 19,287,140 |
| 2021-09-14 | 2021-09-10 | 27.924 | 732,092 | -1,529 | 0.35% | 20,442,628 |
| 2021-09-13 | 2021-09-09 | 27.662 | 733,621 | -11,469 | 0.35% | 20,293,424 |
| 2021-09-10 | 2021-09-08 | 28.839 | 745,090 | +25,614 | 0.35% | 21,487,729 |
| 2021-09-09 | 2021-09-07 | 27.924 | 719,476 | +64,990 | 0.34% | 20,090,345 |
| 2021-09-08 | 2021-09-06 | 29.101 | 654,486 | +1,529 | 0.31% | 19,045,991 |
| 2021-09-07 | 2021-09-03 | 29.951 | 652,957 | -91,306 | 0.31% | 19,556,596 |
| 2021-09-06 | 2021-09-02 | 31.259 | 744,263 | +7,966 | 0.35% | 23,264,704 |
| 2021-09-03 | 2021-09-01 | 29.755 | 736,297 | +369,343 | 0.35% | 21,908,247 |
| 2021-09-02 | 2021-08-31 | 29.231 | 366,954 | -327,071 | 0.17% | 10,726,606 |
| 2021-09-01 | 2021-08-30 | 29.035 | 694,025 | +52,797 | 0.33% | 20,151,217 |
| 2021-08-31 | 2021-08-27 | 28.643 | 641,228 | +1,905 | 0.30% | 18,366,643 |
| 2021-08-30 | 2021-08-26 | 29.166 | 639,323 | +87,002 | 0.30% | 18,646,546 |
| 2021-08-27 | 2021-08-25 | 30.082 | 552,321 | +34,947 | 0.26% | 16,614,703 |
| 2021-08-26 | 2021-08-24 | 29.297 | 517,374 | -8,793 | 0.24% | 15,157,438 |
| 2021-08-25 | 2021-08-23 | 27.793 | 526,167 | +169,900 | 0.25% | 14,623,648 |
| 2021-08-24 | 2021-08-20 | 26.289 | 356,267 | -18,422 | 0.17% | 9,365,799 |
| 2021-08-23 | 2021-08-19 | 29.166 | 374,689 | +209,169 | 0.18% | 10,928,209 |
| 2021-08-20 | 2021-08-18 | 30.539 | 165,520 | -254,827 | 0.08% | 5,054,877 |
| 2021-08-19 | 2021-08-17 | 30.866 | 420,347 | -230,699 | 0.20% | 12,974,575 |
| 2021-08-18 | 2021-08-16 | 31.782 | 651,046 | +446,577 | 0.31% | 20,691,460 |
| 2021-08-17 | 2021-08-13 | 32.305 | 204,469 | -80,266 | 0.10% | 6,605,377 |
| 2021-08-16 | 2021-08-12 | 33.417 | 284,735 | +43,340 | 0.13% | 9,514,916 |
| 2021-08-13 | 2021-08-11 | 34.136 | 241,395 | +143,388 | 0.11% | 8,240,280 |
| 2021-08-12 | 2021-08-10 | 33.221 | 98,007 | +35,784 | 0.05% | 3,255,847 |
| 2021-08-11 | 2021-08-09 | 32.043 | 62,223 | -344,306 | 0.03% | 1,993,840 |
| 2021-08-10 | 2021-08-06 | 31.455 | 406,529 | -144,204 | 0.19% | 12,787,328 |
| 2021-08-09 | 2021-08-05 | 30.866 | 550,733 | +493,706 | 0.26% | 16,999,114 |
| 2021-08-06 | 2021-08-04 | 33.090 | 57,027 | +4,969 | 0.03% | 1,887,010 |
| 2021-08-05 | 2021-08-03 | 33.678 | 52,058 | +8,354 | 0.02% | 1,753,226 |
| 2021-08-04 | 2021-08-02 | 34.332 | 43,704 | +36,957 | 0.02% | 1,500,457 |
| 2021-08-03 | 2021-07-30 | 35.313 | 6,747 | -117,625 | 0.00% | 238,258 |
| 2021-08-02 | 2021-07-29 | 34.659 | 124,372 | -3,822 | 0.06% | 4,310,639 |
| 2021-07-30 | 2021-07-28 | 34.855 | 128,194 | +75,694 | 0.06% | 4,468,257 |
| 2021-07-29 | 2021-07-27 | 32.697 | 52,500 | -97,741 | 0.02% | 1,716,613 |
| 2021-07-28 | 2021-07-26 | 35.313 | 150,241 | -492,777 | 0.07% | 5,305,489 |
| 2021-07-27 | 2021-07-23 | 38.975 | 643,018 | +1,147 | 0.30% | 25,061,819 |
| 2021-07-26 | 2021-07-22 | 40.545 | 641,871 | -8,410 | 0.30% | 26,024,515 |
| 2021-07-23 | 2021-07-21 | 40.479 | 650,281 | +10,704 | 0.31% | 26,322,971 |
| 2021-07-22 | 2021-07-20 | 41.003 | 639,577 | +8,793 | 0.30% | 26,224,280 |
| 2021-07-21 | 2021-07-19 | 41.003 | 630,784 | +6,117 | 0.30% | 25,863,745 |
| 2021-07-20 | 2021-07-16 | 42.245 | 624,667 | -6,117 | 0.30% | 26,389,082 |
| 2021-07-19 | 2021-07-15 | 42.703 | 630,784 | -1,147 | 0.30% | 26,936,245 |
| 2021-07-16 | 2021-07-14 | 43.161 | 631,931 | -5,734 | 0.30% | 27,274,500 |
| 2021-07-15 | 2021-07-13 | 42.899 | 637,665 | -10,705 | 0.30% | 27,355,183 |
| 2021-07-14 | 2021-07-12 | 41.918 | 648,370 | +5,352 | 0.31% | 27,178,416 |
| 2021-07-13 | 2021-07-09 | 40.349 | 643,018 | -13,380 | 0.30% | 25,944,870 |
| 2021-07-12 | 2021-07-08 | 40.610 | 656,398 | -24,849 | 0.31% | 26,656,434 |
| 2021-07-09 | 2021-07-07 | 42.441 | 681,247 | -7,646 | 0.32% | 28,912,956 |
| 2021-07-08 | 2021-07-06 | 40.022 | 688,893 | +9,940 | 0.33% | 27,570,611 |
| 2021-07-07 | 2021-07-05 | 40.806 | 678,953 | +2,294 | 0.32% | 27,705,596 |
| 2021-07-06 | 2021-07-02 | 42.899 | 676,659 | -7,646 | 0.32% | 29,027,986 |
| 2021-07-05 | 2021-06-30 | 44.011 | 684,305 | +41,670 | 0.32% | 30,116,741 |
| 2021-07-02 | 2021-06-29 | 45.384 | 642,635 | +3,440 | 0.30% | 29,165,340 |
| 2021-06-30 | 2021-06-28 | 45.384 | 639,195 | +8,029 | 0.30% | 29,009,219 |
| 2021-06-29 | 2021-06-25 | 45.515 | 631,166 | -36,215 | 0.30% | 28,727,381 |
| 2021-06-28 | 2021-06-24 | 47.346 | 667,381 | -55,592 | 0.32% | 31,597,710 |
| 2021-06-25 | 2021-06-23 | 43.945 | 722,973 | +17,967 | 0.34% | 31,771,268 |
| 2021-06-24 | 2021-06-22 | 42.572 | 705,006 | -9,557 | 0.33% | 30,013,525 |
| 2021-06-23 | 2021-06-21 | 42.637 | 714,563 | +24,906 | 0.34% | 30,467,114 |
| 2021-06-22 | 2021-06-18 | 41.853 | 689,657 | +29,819 | 0.33% | 28,863,987 |
| 2021-06-21 | 2021-06-17 | 41.526 | 659,838 | -11,852 | 0.31% | 27,400,232 |
| 2021-06-18 | 2021-06-16 | 41.656 | 671,690 | -4,969 | 0.32% | 27,980,245 |
| 2021-06-17 | 2021-06-15 | 44.141 | 676,659 | -34,024 | 0.32% | 29,868,735 |
| 2021-06-16 | 2021-06-11 | 44.403 | 710,683 | +12,615 | 0.34% | 31,556,505 |
| 2021-06-15 | 2021-06-10 | 44.861 | 698,068 | +63,079 | 0.33% | 31,315,911 |
| 2021-06-11 | 2021-06-09 | 41.853 | 634,989 | -1,147 | 0.30% | 26,575,985 |
| 2021-06-10 | 2021-06-08 | 44.468 | 636,136 | -17,559 | 0.30% | 28,287,990 |
| 2021-06-09 | 2021-06-07 | 40.872 | 653,695 | -139,564 | 0.31% | 26,717,658 |
| 2021-06-08 | 2021-06-04 | 40.022 | 793,259 | +55,433 | 0.38% | 31,747,507 |
| 2021-06-07 | 2021-06-03 | 36.948 | 737,826 | -54,668 | 0.35% | 27,261,240 |
| 2021-06-04 | 2021-06-02 | 38.289 | 792,494 | -21,026 | 0.37% | 30,343,845 |
| 2021-06-03 | 2021-06-01 | 38.089 | 813,520 | +27,605 | 0.38% | 30,986,112 |
| 2021-06-02 | 2021-05-31 | 38.022 | 785,915 | +12,368 | 0.38% | 29,882,242 |
| 2021-06-01 | 2021-05-28 | 32.552 | 773,547 | +94,369 | 0.37% | 25,180,785 |
| 2021-05-31 | 2021-05-27 | 33.686 | 679,178 | +15,366 | 0.33% | 22,879,036 |
| 2021-05-28 | 2021-05-26 | 33.153 | 663,812 | -125,101 | 0.32% | 22,007,172 |
| 2021-05-27 | 2021-05-25 | 30.484 | 788,913 | +5,246 | 0.38% | 24,049,611 |
| 2021-05-26 | 2021-05-24 | 30.551 | 783,667 | +7,121 | 0.38% | 23,941,964 |
| 2021-05-25 | 2021-05-21 | 28.417 | 776,546 | +66,711 | 0.37% | 22,066,809 |
| 2021-05-24 | 2021-05-20 | 28.483 | 709,835 | +6,372 | 0.34% | 20,218,458 |
| 2021-05-21 | 2021-05-18 | 28.216 | 703,463 | +78,329 | 0.34% | 19,849,262 |
| 2021-05-20 | 2021-05-17 | 26.816 | 625,134 | +17,989 | 0.30% | 16,763,392 |
| 2021-05-14 | 2021-05-12 | 26.362 | 607,145 | -1,124 | 0.29% | 16,005,605 |
| 2021-05-13 | 2021-05-11 | 26.882 | 608,269 | +749 | 0.29% | 16,351,721 |
| 2021-05-12 | 2021-05-10 | 27.416 | 607,520 | +375 | 0.29% | 16,655,786 |
| 2021-05-10 | 2021-05-06 | 28.083 | 607,145 | -8,395 | 0.29% | 17,050,505 |
| 2021-05-07 | 2021-05-05 | 27.149 | 615,540 | -9,744 | 0.30% | 16,711,423 |
| 2021-05-06 | 2021-05-04 | 27.950 | 625,284 | -81,552 | 0.30% | 17,476,485 |
| 2021-05-05 | 2021-05-03 | 27.349 | 706,836 | +2,998 | 0.34% | 19,331,487 |
| 2021-05-04 | 2021-04-30 | 28.417 | 703,838 | +31,481 | 0.34% | 20,000,693 |
| 2021-05-03 | 2021-04-29 | 28.617 | 672,357 | -8,620 | 0.32% | 19,240,660 |
| 2021-04-30 | 2021-04-28 | 28.683 | 680,977 | +40,102 | 0.33% | 19,532,761 |
| 2021-04-29 | 2021-04-27 | 27.483 | 640,875 | +17,615 | 0.31% | 17,612,998 |
| 2021-04-28 | 2021-04-26 | 26.656 | 623,260 | -8,246 | 0.30% | 16,613,360 |
| 2021-04-27 | 2021-04-23 | 28.016 | 631,506 | -5,246 | 0.30% | 17,692,513 |
| 2021-04-26 | 2021-04-22 | 27.616 | 636,752 | -7,871 | 0.31% | 17,584,637 |
| 2021-04-23 | 2021-04-21 | 27.416 | 644,623 | +2,249 | 0.31% | 17,673,003 |
| 2021-04-22 | 2021-04-20 | 27.816 | 642,374 | -5,997 | 0.31% | 17,868,445 |
| 2021-04-21 | 2021-04-19 | 28.683 | 648,371 | +19,489 | 0.31% | 18,597,509 |
| 2021-04-20 | 2021-04-16 | 28.550 | 628,882 | -5,247 | 0.30% | 17,954,597 |
| 2021-04-19 | 2021-04-15 | 28.483 | 634,129 | -1,124 | 0.31% | 18,062,099 |
| 2021-04-16 | 2021-04-14 | 29.217 | 635,253 | +15,740 | 0.31% | 18,560,239 |
| 2021-04-15 | 2021-04-13 | 28.884 | 619,513 | +8,995 | 0.30% | 17,893,737 |
| 2021-04-14 | 2021-04-12 | 28.817 | 610,518 | -10,160 | 0.29% | 17,593,205 |
| 2021-04-13 | 2021-04-09 | 29.617 | 620,678 | -74,540 | 0.30% | 18,382,817 |
| 2021-04-12 | 2021-04-08 | 30.818 | 695,218 | +19,863 | 0.34% | 21,425,241 |
| 2021-04-09 | 2021-04-07 | 31.685 | 675,355 | -8,620 | 0.33% | 21,398,753 |
| 2021-04-08 | 2021-04-01 | 28.283 | 683,975 | +14,617 | 0.33% | 19,345,004 |
| 2021-04-07 | 2021-03-31 | 26.415 | 669,358 | +22,986 | 0.32% | 17,681,389 |
| 2021-04-01 | 2021-03-30 | 25.588 | 646,372 | +5,247 | 0.31% | 16,539,557 |
| 2021-03-31 | 2021-03-29 | 25.161 | 641,125 | -12,367 | 0.31% | 16,131,589 |
| 2021-03-30 | 2021-03-26 | 24.281 | 653,492 | -27,734 | 0.32% | 15,867,350 |
| 2021-03-29 | 2021-03-25 | 22.707 | 681,226 | -7,871 | 0.33% | 15,468,333 |
| 2021-03-26 | 2021-03-24 | 22.680 | 689,097 | +24,736 | 0.33% | 15,628,670 |
| 2021-03-25 | 2021-03-23 | 23.640 | 664,361 | -41,419 | 0.32% | 15,705,819 |
| 2021-03-24 | 2021-03-22 | 24.601 | 705,780 | +4,873 | 0.34% | 17,362,929 |
| 2021-03-23 | 2021-03-19 | 23.801 | 700,907 | +30,357 | 0.34% | 16,681,995 |
| 2021-03-22 | 2021-03-18 | 23.587 | 670,550 | +26,234 | 0.32% | 15,816,346 |
| 2021-03-19 | 2021-03-17 | 22.440 | 644,316 | -55,774 | 0.31% | 14,458,314 |
| 2021-03-18 | 2021-03-16 | 21.960 | 700,090 | +10,868 | 0.34% | 15,373,631 |
| 2021-03-17 | 2021-03-15 | 21.533 | 689,222 | +750 | 0.33% | 14,840,735 |
| 2021-03-16 | 2021-03-12 | 20.999 | 688,472 | +13,117 | 0.33% | 14,457,185 |
| 2021-03-15 | 2021-03-11 | 20.946 | 675,355 | +12,368 | 0.33% | 14,145,702 |
| 2021-03-12 | 2021-03-10 | 20.065 | 662,987 | +13,492 | 0.32% | 13,302,877 |
| 2021-03-11 | 2021-03-09 | 19.611 | 649,495 | +23,986 | 0.31% | 12,737,549 |
| 2021-03-10 | 2021-03-08 | 19.478 | 625,509 | -15,741 | 0.30% | 12,183,699 |
| 2021-03-09 | 2021-03-05 | 20.252 | 641,250 | +6,746 | 0.31% | 12,986,493 |
| 2021-03-08 | 2021-03-04 | 20.172 | 634,504 | +21,737 | 0.31% | 12,799,084 |
| 2021-03-05 | 2021-03-03 | 21.319 | 612,767 | -3,373 | 0.30% | 13,063,660 |
| 2021-03-04 | 2021-03-02 | 21.026 | 616,140 | -1,499 | 0.30% | 12,954,730 |
| 2021-03-03 | 2021-03-01 | 20.866 | 617,639 | +7,121 | 0.30% | 12,887,367 |
| 2021-03-02 | 2021-02-26 | 20.652 | 610,518 | -4,872 | 0.29% | 12,608,463 |
| 2021-03-01 | 2021-02-25 | 21.346 | 615,390 | +4,872 | 0.30% | 13,136,000 |
| 2021-02-26 | 2021-02-24 | 20.279 | 610,518 | -15,741 | 0.29% | 12,380,403 |
| 2021-02-25 | 2021-02-23 | 19.878 | 626,259 | +8,276 | 0.30% | 12,448,958 |
| 2021-02-24 | 2021-02-22 | 20.145 | 617,983 | -5,622 | 0.30% | 12,449,337 |
| 2021-02-23 | 2021-02-19 | 20.679 | 623,605 | -13,867 | 0.30% | 12,895,376 |
| 2021-02-22 | 2021-02-18 | 21.346 | 637,472 | -8,620 | 0.31% | 13,607,359 |
| 2021-02-19 | 2021-02-17 | 20.465 | 646,092 | +5,247 | 0.31% | 13,222,466 |
| 2021-02-18 | 2021-02-16 | 21.132 | 640,845 | -80,983 | 0.31% | 13,542,565 |
| 2021-02-17 | 2021-02-11 | 21.399 | 721,828 | +4,123 | 0.35% | 15,446,526 |
| 2021-02-16 | 2021-02-09 | 21.399 | 717,705 | +28,483 | 0.35% | 15,358,297 |
| 2021-02-10 | 2021-02-08 | 21.292 | 689,222 | +32,981 | 0.33% | 14,675,225 |
| 2021-02-09 | 2021-02-05 | 19.745 | 656,241 | -12,368 | 0.32% | 12,957,398 |
| 2021-02-08 | 2021-02-04 | 20.038 | 668,609 | +9,744 | 0.32% | 13,397,843 |
| 2021-02-05 | 2021-02-03 | 20.359 | 658,865 | +27,734 | 0.32% | 13,413,549 |
| 2021-02-04 | 2021-02-02 | 19.692 | 631,131 | -111,310 | 0.30% | 12,427,924 |
| 2021-02-03 | 2021-02-01 | 19.585 | 742,441 | -90,697 | 0.36% | 14,540,547 |
| 2021-02-02 | 2021-01-29 | 19.585 | 833,138 | -10,119 | 0.40% | 16,316,828 |
| 2021-02-01 | 2021-01-28 | 19.825 | 843,257 | +10,494 | 0.41% | 16,717,506 |
| 2021-01-29 | 2021-01-27 | 20.652 | 832,763 | -10,119 | 0.40% | 17,198,284 |
| 2021-01-28 | 2021-01-26 | 20.999 | 842,882 | -19,488 | 0.41% | 17,699,632 |
| 2021-01-27 | 2021-01-25 | 21.426 | 862,370 | -1,500 | 0.42% | 18,477,019 |
| 2021-01-26 | 2021-01-22 | 21.826 | 863,870 | -3,373 | 0.42% | 18,854,908 |
| 2021-01-25 | 2021-01-21 | 22.493 | 867,243 | +33,731 | 0.42% | 19,507,028 |
| 2021-01-22 | 2021-01-20 | 21.399 | 833,512 | -37,853 | 0.40% | 17,836,472 |
| 2021-01-21 | 2021-01-19 | 20.652 | 871,365 | +2,248 | 0.42% | 17,995,495 |
| 2021-01-20 | 2021-01-18 | 20.652 | 869,117 | -105,313 | 0.42% | 17,949,069 |
| 2021-01-19 | 2021-01-15 | 20.439 | 974,430 | -8,620 | 0.47% | 19,916,001 |
| 2021-01-18 | 2021-01-14 | 19.318 | 983,050 | -7,496 | 0.47% | 18,990,522 |
| 2021-01-15 | 2021-01-13 | 19.772 | 990,546 | -16,865 | 0.48% | 19,584,640 |
| 2021-01-14 | 2021-01-12 | 20.012 | 1,007,411 | -10,868 | 0.49% | 20,160,007 |
| 2021-01-13 | 2021-01-11 | 20.118 | 1,018,279 | +11,243 | 0.49% | 20,486,174 |
| 2021-01-12 | 2021-01-08 | 21.266 | 1,007,036 | -7,121 | 0.49% | 21,415,393 |
| 2021-01-11 | 2021-01-07 | 21.666 | 1,014,157 | -28,483 | 0.49% | 21,972,727 |
| 2021-01-08 | 2021-01-06 | 20.839 | 1,042,640 | -55,093 | 0.50% | 21,727,419 |
| 2021-01-07 | 2021-01-05 | 18.411 | 1,097,733 | +750 | 0.53% | 20,210,104 |
| 2021-01-06 | 2021-01-04 | 18.678 | 1,096,983 | -2,624 | 0.53% | 20,488,996 |
| 2021-01-05 | 2020-12-31 | 19.051 | 1,099,607 | +23,237 | 0.53% | 20,948,766 |
| 2021-01-04 | 2020-12-29 | 17.984 | 1,076,370 | -4,123 | 0.52% | 19,357,275 |
| 2020-12-30 | 2020-12-28 | 17.904 | 1,080,493 | -7,121 | 0.52% | 19,344,932 |
| 2020-12-29 | 2020-12-24 | 18.437 | 1,087,614 | -1,499 | 0.52% | 20,052,825 |
| 2020-12-28 | 2020-12-22 | 18.784 | 1,089,113 | +6,371 | 0.53% | 20,458,243 |
| 2020-12-23 | 2020-12-21 | 18.704 | 1,082,742 | +6,372 | 0.52% | 20,251,898 |
| 2020-12-22 | 2020-12-18 | 18.011 | 1,076,370 | -7,496 | 0.52% | 19,385,995 |
| 2020-12-21 | 2020-12-17 | 17.797 | 1,083,866 | -375 | 0.52% | 19,289,642 |
| 2020-12-18 | 2020-12-16 | 17.744 | 1,084,241 | -4,074 | 0.52% | 19,238,455 |
| 2020-12-17 | 2020-12-15 | 18.037 | 1,088,315 | -199,806 | 0.53% | 19,630,169 |
| 2020-12-16 | 2020-12-14 | 18.357 | 1,288,121 | +10,868 | 0.62% | 23,646,552 |
| 2020-12-15 | 2020-12-11 | 17.984 | 1,277,253 | -19,114 | 0.62% | 22,969,924 |
| 2020-12-14 | 2020-12-10 | 18.517 | 1,296,367 | -8,620 | 0.63% | 24,005,468 |
| 2020-12-11 | 2020-12-09 | 18.544 | 1,304,987 | -14,241 | 0.63% | 24,199,908 |
| 2020-12-10 | 2020-12-08 | 18.571 | 1,319,228 | +2,623 | 0.64% | 24,499,196 |
| 2020-12-09 | 2020-12-07 | 19.478 | 1,316,605 | +1,125 | 0.64% | 25,644,905 |
| 2020-12-08 | 2020-12-04 | 20.252 | 1,315,480 | +232,096 | 0.63% | 26,640,892 |
| 2020-12-07 | 2020-12-03 | 19.958 | 1,083,384 | +5,997 | 0.52% | 21,622,542 |
| 2020-12-04 | 2020-12-02 | 20.198 | 1,077,387 | +15,901 | 0.52% | 21,761,576 |
| 2020-12-03 | 2020-12-01 | 20.972 | 1,061,486 | -165,921 | 0.51% | 22,261,763 |
| 2020-12-02 | 2020-11-30 | 20.012 | 1,227,407 | -375 | 0.59% | 24,562,501 |
| 2020-12-01 | 2020-11-27 | 20.519 | 1,227,782 | +20,988 | 0.59% | 25,192,446 |
| 2020-11-30 | 2020-11-26 | 19.745 | 1,206,794 | +14,242 | 0.58% | 23,828,000 |
| 2020-11-27 | 2020-11-25 | 20.145 | 1,192,552 | +4,872 | 0.58% | 24,024,093 |
| 2020-11-26 | 2020-11-24 | 20.625 | 1,187,680 | -6,746 | 0.57% | 24,496,366 |
| 2020-11-25 | 2020-11-23 | 21.719 | 1,194,426 | +3,373 | 0.58% | 25,942,175 |
| 2020-11-24 | 2020-11-20 | 21.639 | 1,191,053 | +53,968 | 0.57% | 25,773,576 |
| 2020-11-23 | 2020-11-19 | 21.212 | 1,137,085 | -2,998 | 0.55% | 24,120,305 |
| 2020-11-20 | 2020-11-18 | 20.572 | 1,140,083 | -6,371 | 0.55% | 23,453,820 |
| 2020-11-19 | 2020-11-17 | 20.572 | 1,146,454 | +31,481 | 0.55% | 23,584,884 |
| 2020-11-18 | 2020-11-16 | 20.092 | 1,114,973 | +16,865 | 0.54% | 22,401,756 |
| 2020-11-17 | 2020-11-13 | 19.478 | 1,098,108 | -1,499 | 0.53% | 21,389,008 |
| 2020-11-16 | 2020-11-12 | 19.451 | 1,099,607 | -4,497 | 0.53% | 21,388,866 |
| 2020-11-13 | 2020-11-11 | 19.238 | 1,104,104 | -11,993 | 0.53% | 21,240,659 |
| 2020-11-12 | 2020-11-10 | 19.932 | 1,116,097 | -1,874 | 0.54% | 22,245,659 |
| 2020-11-11 | 2020-11-09 | 20.252 | 1,117,971 | -91,072 | 0.54% | 22,640,971 |
| 2020-11-10 | 2020-11-06 | 20.465 | 1,209,043 | +2,249 | 0.58% | 24,743,427 |
| 2020-11-09 | 2020-11-05 | 20.439 | 1,206,794 | +28,858 | 0.58% | 24,665,200 |
| 2020-11-06 | 2020-11-04 | 19.345 | 1,177,936 | +13,867 | 0.57% | 22,786,752 |
| 2020-11-05 | 2020-11-03 | 18.411 | 1,164,069 | +5,622 | 0.56% | 21,431,400 |
| 2020-11-04 | 2020-11-02 | 18.357 | 1,158,447 | +59,590 | 0.56% | 21,266,075 |
| 2020-11-03 | 2020-10-30 | 18.037 | 1,098,857 | +1,050,136 | 0.53% | 19,820,317 |
| 2020-11-02 | 2020-10-29 | 18.864 | 48,721 | -11,993 | 0.02% | 919,091 |
| 2020-10-30 | 2020-10-28 | 17.850 | 60,714 | -1,500 | 0.03% | 1,083,771 |
| 2020-10-29 | 2020-10-27 | 17.690 | 62,214 | -7,120 | 0.03% | 1,100,587 |
| 2020-10-28 | 2020-10-23 | 18.117 | 69,334 | +3,845 | 0.03% | 1,256,142 |
| 2020-10-27 | 2020-10-22 | 18.277 | 65,489 | -49,943 | 0.03% | 1,196,966 |
| 2020-10-23 | 2020-10-21 | 18.731 | 115,432 | -14,242 | 0.06% | 2,162,151 |
| 2020-10-22 | 2020-10-20 | 19.478 | 129,674 | +47,972 | 0.06% | 2,525,797 |
| 2020-10-21 | 2020-10-19 | 19.371 | 81,702 | -16,116 | 0.04% | 1,582,676 |
| 2020-10-20 | 2020-10-16 | 20.972 | 97,818 | +25,485 | 0.05% | 2,051,465 |
| 2020-10-19 | 2020-10-15 | 20.812 | 72,333 | -6,371 | 0.03% | 1,505,407 |
| 2020-10-16 | 2020-10-14 | 21.533 | 78,704 | +14,991 | 0.04% | 1,694,701 |
| 2020-10-15 | 2020-10-12 | 21.719 | 63,713 | +12,743 | 0.03% | 1,383,806 |
| 2020-10-14 | 2020-10-09 | 21.106 | 50,970 | +9,744 | 0.02% | 1,075,756 |
| 2020-10-12 | 2020-10-08 | 21.266 | 41,226 | -2,623 | 0.02% | 876,703 |
| 2020-10-09 | 2020-10-07 | 21.372 | 43,849 | +5,621 | 0.02% | 937,163 |
| 2020-10-08 | 2020-10-06 | 21.319 | 38,228 | -374 | 0.02% | 814,988 |
| 2020-10-07 | 2020-10-05 | 21.026 | 38,602 | -2,999 | 0.02% | 811,631 |
| 2020-10-06 | 2020-09-30 | 21.292 | 41,601 | -12,742 | 0.02% | 885,787 |
| 2020-10-05 | 2020-09-29 | 20.759 | 54,343 | +25,110 | 0.03% | 1,128,096 |
| 2020-09-30 | 2020-09-28 | 20.519 | 29,233 | +4,123 | 0.01% | 599,822 |
| 2020-09-29 | 2020-09-25 | 20.892 | 25,110 | +9,655 | 0.01% | 524,604 |
| 2020-09-28 | 2020-09-24 | 21.986 | 15,455 | -126,558 | 0.01% | 339,797 |
| 2020-09-25 | 2020-09-23 | 22.867 | 142,013 | -125,054 | 0.07% | 3,247,369 |
| 2020-09-24 | 2020-09-22 | 22.440 | 267,067 | -365,963 | 0.13% | 5,992,927 |
| 2020-09-23 | 2020-09-21 | 22.680 | 633,030 | +255,440 | 0.31% | 14,357,074 |
| 2020-09-22 | 2020-09-18 | 23.961 | 377,590 | -31,107 | 0.18% | 9,047,312 |
| 2020-09-21 | 2020-09-17 | 24.628 | 408,697 | +304,542 | 0.20% | 10,065,280 |
| 2020-09-18 | 2020-09-16 | 24.868 | 104,155 | +44,599 | 0.05% | 2,590,113 |
| 2020-09-17 | 2020-09-15 | 24.014 | 59,556 | -73,491 | 0.03% | 1,430,180 |
| 2020-09-16 | 2020-09-14 | 23.987 | 133,047 | +53,593 | 0.06% | 3,191,446 |
| 2020-09-15 | 2020-09-11 | 23.214 | 79,454 | +11,993 | 0.04% | 1,844,411 |
| 2020-09-14 | 2020-09-10 | 22.653 | 67,461 | +50,221 | 0.03% | 1,528,211 |
| 2020-09-11 | 2020-09-09 | 22.040 | 17,240 | +8,245 | 0.01% | 379,962 |
| 2020-09-10 | 2020-09-08 | 22.200 | 8,995 | -7,232 | 0.00% | 199,686 |
| 2020-09-09 | 2020-09-07 | 22.360 | 16,227 | +6,746 | 0.01% | 362,832 |
| 2020-09-08 | 2020-09-04 | 21.879 | 9,481 | -270,324 | 0.00% | 207,439 |
| 2020-09-07 | 2020-09-03 | 22.466 | 279,805 | +68,115 | 0.14% | 6,286,230 |
| 2020-09-04 | 2020-09-02 | 21.879 | 211,690 | -280,637 | 0.10% | 4,631,663 |
| 2020-09-03 | 2020-09-01 | 22.653 | 492,327 | +180,007 | 0.24% | 11,152,804 |
| 2020-09-02 | 2020-08-31 | 22.760 | 312,320 | +242,351 | 0.15% | 7,108,395 |
| 2020-09-01 | 2020-08-28 | 24.681 | 69,969 | -13,118 | 0.03% | 1,726,912 |
| 2020-08-31 | 2020-08-27 | 25.268 | 83,087 | -496,242 | 0.04% | 2,099,451 |
| 2020-08-28 | 2020-08-26 | 24.441 | 579,329 | +98,838 | 0.28% | 14,159,355 |
| 2020-08-27 | 2020-08-25 | 26.656 | 480,491 | +24,011 | 0.23% | 12,807,769 |
| 2020-08-26 | 2020-08-24 | 26.682 | 456,480 | +448,726 | 0.22% | 12,179,921 |
| 2020-08-25 | 2020-08-21 | 26.816 | 7,754 | -295,940 | 0.00% | 207,929 |
| 2020-08-24 | 2020-08-20 | 26.309 | 303,694 | -79,090 | 0.15% | 7,989,799 |
| 2020-08-21 | 2020-08-19 | 25.748 | 382,784 | -158,056 | 0.18% | 9,856,071 |
| 2020-08-20 | 2020-08-18 | 25.295 | 540,840 | -617,380 | 0.26% | 13,680,434 |
| 2020-08-19 | 2020-08-17 | 24.895 | 1,158,220 | +321,697 | 0.56% | 28,833,372 |
| 2020-08-18 | 2020-08-14 | 24.654 | 836,523 | +114,155 | 0.40% | 20,623,985 |
| 2020-08-17 | 2020-08-13 | 24.067 | 722,368 | -65,962 | 0.35% | 17,385,523 |
| 2020-08-14 | 2020-08-12 | 24.014 | 788,330 | -105,376 | 0.38% | 18,930,989 |
| 2020-08-13 | 2020-08-11 | 25.295 | 893,706 | +31,705 | 0.43% | 22,606,105 |
| 2020-08-12 | 2020-08-10 | 25.108 | 862,001 | -17,989 | 0.42% | 21,643,133 |
| 2020-08-11 | 2020-08-07 | 25.348 | 879,990 | -116,197 | 0.42% | 22,306,122 |
| 2020-08-10 | 2020-08-06 | 25.855 | 996,187 | +897,834 | 0.48% | 25,756,532 |
| 2020-08-07 | 2020-08-05 | 24.548 | 98,353 | -1,499 | 0.05% | 2,414,339 |
| 2020-08-06 | 2020-08-04 | 24.414 | 99,852 | +64,087 | 0.05% | 2,437,814 |
| 2020-08-05 | 2020-08-03 | 24.147 | 35,765 | +14,242 | 0.02% | 863,634 |
| 2020-08-04 | 2020-07-31 | 24.521 | 21,523 | -499,409 | 0.01% | 527,766 |
| 2020-08-03 | 2020-07-30 | 24.601 | 520,932 | -853,764 | 0.25% | 12,815,474 |
| 2020-07-31 | 2020-07-29 | 23.987 | 1,374,696 | -7,413 | 0.66% | 32,975,326 |
| 2020-07-30 | 2020-07-28 | 24.281 | 1,382,109 | -3,448 | 0.67% | 33,558,800 |
| 2020-07-29 | 2020-07-27 | 24.174 | 1,385,557 | +16,490 | 0.67% | 33,494,641 |
| 2020-07-28 | 2020-07-24 | 25.135 | 1,369,067 | -116,107 | 0.66% | 34,411,083 |
| 2020-07-27 | 2020-07-23 | 26.749 | 1,485,174 | -83,201 | 0.72% | 39,726,879 |
| 2020-07-24 | 2020-07-22 | 26.149 | 1,568,375 | +122,179 | 0.76% | 41,010,845 |
| 2020-07-23 | 2020-07-21 | 23.080 | 1,446,196 | +6,371 | 0.70% | 33,378,437 |
| 2020-07-22 | 2020-07-20 | 22.653 | 1,439,825 | -25,860 | 0.69% | 32,616,708 |
| 2020-07-21 | 2020-07-17 | 20.279 | 1,465,685 | +11,993 | 0.71% | 29,721,927 |
| 2020-07-20 | 2020-07-16 | 19.558 | 1,453,692 | +8,620 | 0.70% | 28,431,456 |
| 2020-07-17 | 2020-07-15 | 21.639 | 1,445,072 | +41,226 | 0.70% | 31,270,374 |
| 2020-07-16 | 2020-07-14 | 21.799 | 1,403,846 | -454 | 0.68% | 30,603,018 |
| 2020-07-15 | 2020-07-13 | 22.093 | 1,404,300 | -56,138 | 0.68% | 31,025,084 |
| 2020-07-14 | 2020-07-10 | 20.812 | 1,460,438 | +22,112 | 0.70% | 30,394,882 |
| 2020-07-13 | 2020-07-09 | 20.305 | 1,438,326 | -45,806 | 0.69% | 29,205,505 |
| 2020-07-10 | 2020-07-08 | 19.345 | 1,484,132 | +56,217 | 0.72% | 28,710,005 |
| 2020-07-09 | 2020-07-07 | 16.970 | 1,427,915 | +19,864 | 0.69% | 24,231,606 |
| 2020-07-08 | 2020-07-06 | 16.890 | 1,408,051 | +233,560 | 0.68% | 23,781,806 |
| 2020-07-07 | 2020-07-03 | 17.530 | 1,174,491 | +554,802 | 0.57% | 20,589,120 |
| 2020-07-06 | 2020-07-02 | 18.011 | 619,689 | +563,609 | 0.30% | 11,160,928 |
| 2020-07-03 | 2020-06-30 | 16.943 | 56,080 | -109,529 | 0.03% | 950,177 |
| 2020-07-02 | 2020-06-29 | 16.410 | 165,609 | +103,424 | 0.08% | 2,717,577 |
| 2020-06-30 | 2020-06-26 | 16.436 | 62,185 | +44,570 | 0.03% | 1,022,090 |
| 2020-06-26 | 2020-06-23 | 17.077 | 17,615 | +375 | 0.01% | 300,805 |
| 2020-06-24 | 2020-06-22 | 17.397 | 17,240 | -8,620 | 0.01% | 299,921 |
| 2020-06-23 | 2020-06-19 | 17.317 | 25,860 | +22,112 | 0.01% | 447,812 |
| 2020-06-22 | 2020-06-18 | 16.997 | 3,748 | +870 | 0.00% | 63,703 |
| 2020-06-19 | 2020-06-17 | 17.077 | 2,878 | -2,999 | 0.00% | 49,147 |
| 2020-06-18 | 2020-06-16 | 17.557 | 5,877 | -10,493 | 0.00% | 103,182 |
| 2020-06-17 | 2020-06-15 | 17.130 | 16,370 | -14,992 | 0.01% | 280,418 |
| 2020-06-16 | 2020-06-12 | 17.610 | 31,362 | -2,248 | 0.02% | 552,294 |
| 2020-06-15 | 2020-06-11 | 17.397 | 33,610 | +2,248 | 0.02% | 584,708 |
| 2020-06-12 | 2020-06-10 | 17.930 | 31,362 | +14,242 | 0.02% | 562,336 |
| 2020-06-11 | 2020-06-09 | 16.890 | 17,120 | -379 | 0.01% | 289,155 |
| 2020-06-10 | 2020-06-08 | 16.810 | 17,499 | -26,609 | 0.01% | 294,155 |
| 2020-06-09 | 2020-06-05 | 16.890 | 44,108 | -1,416,791 | 0.02% | 744,979 |
| 2020-06-08 | 2020-06-04 | 17.157 | 1,460,899 | -8,995 | 0.71% | 25,064,203 |
| 2020-06-05 | 2020-06-03 | 17.557 | 1,469,894 | -97,439 | 0.71% | 25,806,829 |
| 2020-06-04 | 2020-06-02 | 17.833 | 1,567,333 | -14,617 | 0.76% | 27,950,395 |
| 2020-06-03 | 2020-06-01 | 17.341 | 1,581,950 | +25,538 | 0.76% | 27,432,228 |
| 2020-06-02 | 2020-05-29 | 16.848 | 1,556,412 | -13,162 | 0.77% | 26,223,119 |
| 2020-06-01 | 2020-05-28 | 16.274 | 1,569,574 | +1,551,019 | 0.78% | 25,543,349 |
| 2020-05-29 | 2020-05-27 | 16.438 | 18,555 | -27,881 | 0.01% | 305,010 |
| 2020-05-28 | 2020-05-26 | 16.958 | 46,436 | -1,477,166 | 0.02% | 787,455 |
| 2020-05-27 | 2020-05-25 | 16.739 | 1,523,602 | -33,636 | 0.75% | 25,503,632 |
| 2020-05-26 | 2020-05-22 | 16.137 | 1,557,238 | +11,334 | 0.77% | 25,129,629 |
| 2020-05-25 | 2020-05-21 | 17.122 | 1,545,904 | +1,120,801 | 0.76% | 26,468,902 |
| 2020-05-22 | 2020-05-20 | 17.669 | 425,103 | -130,821 | 0.21% | 7,511,138 |
| 2020-05-21 | 2020-05-19 | 18.216 | 555,924 | +334,007 | 0.28% | 10,126,718 |
| 2020-05-20 | 2020-05-18 | 18.353 | 221,917 | +194,628 | 0.11% | 4,072,791 |
| 2020-05-19 | 2020-05-15 | 16.630 | 27,289 | -47,614 | 0.01% | 453,806 |
| 2020-05-18 | 2020-05-14 | 17.013 | 74,903 | -9,872 | 0.04% | 1,274,291 |
| 2020-05-15 | 2020-05-13 | 16.548 | 84,775 | +14,991 | 0.04% | 1,402,821 |
| 2020-05-14 | 2020-05-12 | 16.548 | 69,784 | +18,646 | 0.03% | 1,154,756 |
| 2020-05-13 | 2020-05-11 | 16.548 | 51,138 | -20,475 | 0.03% | 846,210 |
| 2020-05-12 | 2020-05-08 | 16.493 | 71,613 | -40,133 | 0.04% | 1,181,104 |
| 2020-05-11 | 2020-05-07 | 15.563 | 111,746 | -11,334 | 0.06% | 1,739,095 |
| 2020-05-08 | 2020-05-06 | 15.207 | 123,080 | -2,925 | 0.06% | 1,871,722 |
| 2020-05-07 | 2020-05-05 | 15.289 | 126,005 | +1,828 | 0.06% | 1,926,543 |
| 2020-05-06 | 2020-05-04 | 15.235 | 124,177 | +9,506 | 0.06% | 1,891,801 |
| 2020-05-05 | 2020-04-29 | 15.754 | 114,671 | -428,263 | 0.06% | 1,806,571 |
| 2020-05-04 | 2020-04-28 | 14.879 | 542,934 | +414,608 | 0.27% | 8,078,394 |
| 2020-04-29 | 2020-04-27 | 14.770 | 128,326 | +51,182 | 0.06% | 1,895,342 |
| 2020-04-28 | 2020-04-24 | 15.043 | 77,144 | +2,193 | 0.04% | 1,160,497 |
| 2020-04-27 | 2020-04-23 | 14.906 | 74,951 | +4,388 | 0.04% | 1,117,257 |
| 2020-04-24 | 2020-04-22 | 15.098 | 70,563 | -19,627 | 0.03% | 1,065,357 |
| 2020-04-23 | 2020-04-21 | 15.098 | 90,190 | -3,656 | 0.04% | 1,361,685 |
| 2020-04-22 | 2020-04-20 | 15.836 | 93,846 | +1,462 | 0.05% | 1,486,187 |
| 2020-04-21 | 2020-04-17 | 15.864 | 92,384 | -1,462 | 0.05% | 1,465,561 |
| 2020-04-20 | 2020-04-16 | 15.700 | 93,846 | -727,698 | 0.05% | 1,473,353 |
| 2020-04-17 | 2020-04-15 | 16.055 | 821,544 | -13,893 | 0.41% | 13,190,097 |
| 2020-04-16 | 2020-04-14 | 16.083 | 835,437 | -10,968 | 0.41% | 13,436,003 |
| 2020-04-15 | 2020-04-09 | 15.590 | 846,405 | +197,065 | 0.42% | 13,195,691 |
| 2020-04-14 | 2020-04-08 | 15.016 | 649,340 | -1,097 | 0.32% | 9,750,426 |
| 2020-04-09 | 2020-04-07 | 15.043 | 650,437 | -366 | 0.32% | 9,784,688 |
| 2020-04-08 | 2020-04-06 | 15.262 | 650,803 | +7,313 | 0.32% | 9,932,597 |
| 2020-04-07 | 2020-04-03 | 15.782 | 643,490 | -7,313 | 0.32% | 10,155,392 |
| 2020-04-06 | 2020-04-02 | 15.918 | 650,803 | +7,313 | 0.32% | 10,359,805 |
| 2020-04-03 | 2020-04-01 | 15.727 | 643,490 | -1,463 | 0.32% | 10,120,191 |
| 2020-04-02 | 2020-03-31 | 16.192 | 644,953 | -5,850 | 0.32% | 10,443,086 |
| 2020-04-01 | 2020-03-30 | 15.782 | 650,803 | -2,193 | 0.32% | 10,270,804 |
| 2020-03-31 | 2020-03-27 | 15.426 | 652,996 | +1,462 | 0.32% | 10,073,229 |
| 2020-03-30 | 2020-03-26 | 15.344 | 651,534 | +5,484 | 0.32% | 9,997,215 |
| 2020-03-27 | 2020-03-25 | 14.223 | 646,050 | -3,656 | 0.32% | 9,188,583 |
| 2020-03-26 | 2020-03-24 | 13.894 | 649,706 | -4,021 | 0.32% | 9,027,337 |
| 2020-03-25 | 2020-03-23 | 13.006 | 653,727 | +19,743 | 0.32% | 8,502,096 |
| 2020-03-24 | 2020-03-20 | 13.785 | 633,984 | +8,409 | 0.31% | 8,739,527 |
| 2020-03-23 | 2020-03-19 | 12.855 | 625,575 | -1,267,848 | 0.31% | 8,041,856 |
| 2020-03-20 | 2020-03-18 | 13.676 | 1,893,423 | +368,794 | 0.94% | 25,893,856 |
| 2020-03-19 | 2020-03-17 | 13.840 | 1,524,629 | -1,097 | 0.75% | 21,100,549 |
| 2020-03-18 | 2020-03-16 | 14.141 | 1,525,726 | -353,156 | 0.75% | 21,574,769 |
| 2020-03-17 | 2020-03-13 | 15.344 | 1,878,882 | +468,746 | 0.93% | 28,829,787 |
| 2020-03-16 | 2020-03-12 | 14.824 | 1,410,136 | +82,287 | 0.70% | 20,904,479 |
| 2020-03-13 | 2020-03-11 | 15.563 | 1,327,849 | +71,867 | 0.66% | 20,665,220 |
| 2020-03-12 | 2020-03-10 | 15.454 | 1,255,982 | -545,756 | 0.62% | 19,409,347 |
| 2020-03-11 | 2020-03-09 | 15.426 | 1,801,738 | -31,077 | 0.89% | 27,793,921 |
| 2020-03-10 | 2020-03-06 | 16.876 | 1,832,815 | +31,443 | 0.91% | 30,930,210 |
| 2020-03-09 | 2020-03-05 | 17.259 | 1,801,372 | +54,110 | 0.89% | 31,089,364 |
| 2020-03-06 | 2020-03-04 | 16.165 | 1,747,262 | -20,840 | 0.86% | 28,243,895 |
| 2020-03-05 | 2020-03-03 | 16.028 | 1,768,102 | +10,969 | 0.87% | 28,338,966 |
| 2020-03-04 | 2020-03-02 | 16.274 | 1,757,133 | +9,871 | 0.87% | 28,595,696 |
| 2020-03-02 | 2020-02-27 | 17.368 | 1,747,262 | +3,291 | 0.86% | 30,346,655 |
| 2020-02-28 | 2020-02-26 | 16.657 | 1,743,971 | +30,711 | 0.86% | 29,049,297 |
| 2020-02-27 | 2020-02-25 | 17.204 | 1,713,260 | +33,637 | 0.85% | 29,474,944 |
| 2020-02-26 | 2020-02-24 | 17.642 | 1,679,623 | -43,874 | 0.83% | 29,631,293 |
| 2020-02-25 | 2020-02-21 | 17.560 | 1,723,497 | +25,227 | 0.85% | 30,263,882 |
| 2020-02-24 | 2020-02-20 | 17.478 | 1,698,270 | -19,011 | 0.84% | 29,681,556 |
| 2020-02-21 | 2020-02-19 | 18.681 | 1,717,281 | -65,811 | 0.85% | 32,080,501 |
| 2020-02-20 | 2020-02-18 | 18.572 | 1,783,092 | +21,937 | 0.88% | 33,114,835 |
| 2020-02-19 | 2020-02-17 | 17.122 | 1,761,155 | -26,324 | 0.87% | 30,154,420 |
| 2020-02-18 | 2020-02-14 | 16.930 | 1,787,479 | +26,324 | 0.88% | 30,262,909 |
| 2020-02-17 | 2020-02-13 | 16.794 | 1,761,155 | -9,506 | 0.87% | 29,576,380 |
| 2020-02-14 | 2020-02-12 | 15.563 | 1,770,661 | -731 | 0.88% | 27,556,671 |
| 2020-02-13 | 2020-02-11 | 15.207 | 1,771,392 | +4,387 | 0.88% | 26,938,198 |
| 2020-02-12 | 2020-02-10 | 14.633 | 1,767,005 | +12,431 | 0.87% | 25,856,553 |
| 2020-02-11 | 2020-02-07 | 13.662 | 1,754,574 | +48,992 | 0.87% | 23,971,006 |
| 2020-02-10 | 2020-02-06 | 13.662 | 1,705,582 | -39,852 | 0.84% | 23,301,676 |
| 2020-02-07 | 2020-02-05 | 13.676 | 1,745,434 | +323,065 | 0.86% | 23,870,005 |
| 2020-02-06 | 2020-02-04 | 13.703 | 1,422,369 | +216,974 | 0.70% | 19,490,773 |
| 2020-02-05 | 2020-02-03 | 13.676 | 1,205,395 | -567,094 | 0.60% | 16,484,602 |
| 2020-02-04 | 2020-01-31 | 13.676 | 1,772,489 | -7,678 | 0.88% | 24,240,000 |
| 2020-02-03 | 2020-01-30 | 13.539 | 1,780,167 | +557,139 | 0.88% | 24,101,552 |
| 2020-01-31 | 2020-01-29 | 13.840 | 1,223,028 | -538,127 | 0.61% | 16,926,454 |
| 2020-01-30 | 2020-01-24 | 14.086 | 1,761,155 | +69,832 | 0.87% | 24,807,550 |
| 2020-01-29 | 2020-01-22 | 13.635 | 1,691,323 | -16,087 | 0.84% | 23,060,610 |
| 2020-01-23 | 2020-01-21 | 13.949 | 1,707,410 | +3,291 | 0.84% | 23,817,001 |
| 2020-01-22 | 2020-01-20 | 14.195 | 1,704,119 | +116,996 | 0.84% | 24,190,584 |
| 2020-01-21 | 2020-01-17 | 13.265 | 1,587,123 | +631,412 | 0.79% | 21,053,844 |
| 2020-01-17 | 2020-01-15 | 11.050 | 955,711 | +6,947 | 0.47% | 10,560,562 |
| 2020-01-16 | 2020-01-14 | 11.050 | 948,764 | -5,700 | 0.47% | 10,483,798 |
| 2020-01-15 | 2020-01-13 | 10.435 | 954,464 | -731 | 0.47% | 9,959,400 |
| 2020-01-14 | 2020-01-10 | 10.147 | 955,195 | +128,695 | 0.47% | 9,692,706 |
| 2020-01-10 | 2020-01-08 | 9.587 | 826,500 | -365 | 0.41% | 7,923,370 |
| 2020-01-03 | 2019-12-31 | 9.846 | 826,865 | -203,065 | 0.41% | 8,141,720 |
| 2019-12-30 | 2019-12-24 | 9.313 | 1,029,930 | +5,850 | 0.51% | 9,591,883 |
| 2019-12-27 | 2019-12-20 | 9.217 | 1,024,080 | +203,280 | 0.51% | 9,439,367 |
| 2019-12-16 | 2019-12-12 | 9.587 | 820,800 | -3,290 | 0.41% | 7,868,726 |
| 2019-12-10 | 2019-12-06 | 9.669 | 824,090 | -366 | 0.41% | 7,967,886 |
| 2019-12-06 | 2019-12-04 | 9.628 | 824,456 | -731 | 0.41% | 7,937,600 |
| 2019-12-04 | 2019-12-02 | 9.518 | 825,187 | +4,387 | 0.41% | 7,854,358 |
| 2019-12-03 | 2019-11-29 | 9.573 | 820,800 | +795,935 | 0.41% | 7,857,501 |
| 2019-12-02 | 2019-11-28 | 9.573 | 24,865 | -6,581 | 0.01% | 238,032 |
| 2019-11-28 | 2019-11-26 | 9.628 | 31,446 | -731 | 0.02% | 302,752 |
| 2019-11-27 | 2019-11-25 | 9.464 | 32,177 | -811,638 | 0.02% | 304,509 |
| 2019-11-26 | 2019-11-22 | 9.546 | 843,815 | +6,946 | 0.42% | 8,054,744 |
| 2019-11-22 | 2019-11-20 | 9.710 | 836,869 | +8,044 | 0.41% | 8,125,777 |
| 2019-11-21 | 2019-11-19 | 9.710 | 828,825 | +1,828 | 0.41% | 8,047,672 |
| 2019-11-11 | 2019-11-07 | 9.778 | 826,997 | -7,312 | 0.41% | 8,086,471 |
| 2019-11-06 | 2019-11-04 | 9.696 | 834,309 | -4,388 | 0.41% | 8,089,510 |
| 2019-11-05 | 2019-11-01 | 9.409 | 838,697 | +1,828 | 0.41% | 7,891,192 |
| 2019-10-31 | 2019-10-29 | 9.546 | 836,869 | +2,560 | 0.41% | 7,988,440 |
| 2019-10-30 | 2019-10-28 | 9.299 | 834,309 | -366 | 0.41% | 7,758,628 |
| 2019-10-23 | 2019-10-21 | 9.696 | 834,675 | -200,374 | 0.41% | 8,093,059 |
| 2019-10-22 | 2019-10-18 | 9.532 | 1,035,049 | -36,927 | 0.51% | 9,866,038 |
| 2019-10-21 | 2019-10-17 | 9.299 | 1,071,976 | -14,624 | 0.53% | 9,968,804 |
| 2019-10-16 | 2019-10-14 | 9.436 | 1,086,600 | -29,249 | 0.54% | 10,253,399 |
| 2019-10-15 | 2019-10-11 | 9.382 | 1,115,849 | +912,568 | 0.55% | 10,468,359 |
| 2019-10-14 | 2019-10-10 | 9.491 | 203,281 | -2,902 | 0.10% | 1,929,325 |
| 2019-10-11 | 2019-10-09 | 9.546 | 206,183 | -26,325 | 0.10% | 1,968,146 |
| 2019-10-09 | 2019-10-04 | 9.518 | 232,508 | -972,551 | 0.12% | 2,213,075 |
| 2019-10-04 | 2019-10-02 | 9.587 | 1,205,059 | -36,561 | 0.60% | 11,552,485 |
| 2019-10-03 | 2019-09-30 | 9.587 | 1,241,620 | +145,997 | 0.61% | 11,902,982 |
| 2019-10-02 | 2019-09-27 | 9.682 | 1,095,623 | -4,022 | 0.54% | 10,608,243 |
| 2019-09-30 | 2019-09-26 | 9.682 | 1,099,645 | -25,593 | 0.54% | 10,647,186 |
| 2019-09-25 | 2019-09-23 | 9.641 | 1,125,238 | -197,548 | 0.56% | 10,848,822 |
| 2019-09-24 | 2019-09-20 | 9.710 | 1,322,786 | +201,204 | 0.65% | 12,843,903 |
| 2019-09-17 | 2019-09-13 | 9.970 | 1,121,582 | -731 | 0.55% | 11,181,695 |
| 2019-09-16 | 2019-09-12 | 9.354 | 1,122,313 | +731 | 0.56% | 10,498,305 |
| 2019-09-13 | 2019-09-11 | 9.368 | 1,121,582 | +366 | 0.55% | 10,506,805 |
| 2019-09-02 | 2019-08-29 | 9.600 | 1,121,216 | -197,182 | 0.55% | 10,764,044 |
| 2019-08-29 | 2019-08-27 | 9.600 | 1,318,398 | +197,171 | 0.65% | 12,657,057 |
| 2019-08-26 | 2019-08-22 | 9.464 | 1,121,227 | -197,171 | 0.55% | 10,610,814 |
| 2019-08-22 | 2019-08-20 | 9.614 | 1,318,398 | +197,646 | 0.65% | 12,675,087 |
| 2019-08-14 | 2019-08-12 | 9.505 | 1,120,752 | -4,022 | 0.55% | 10,652,300 |
| 2019-08-12 | 2019-08-08 | 9.778 | 1,124,774 | -1,828 | 0.56% | 10,998,169 |
| 2019-08-08 | 2019-08-06 | 9.354 | 1,126,602 | +5,850 | 0.56% | 10,538,425 |
| 2019-08-07 | 2019-08-05 | 9.299 | 1,120,752 | -1,828 | 0.55% | 10,422,395 |
| 2019-08-06 | 2019-08-02 | 9.436 | 1,122,580 | -200,206 | 0.56% | 10,592,914 |
| 2019-08-05 | 2019-08-01 | 9.614 | 1,322,786 | +366 | 0.65% | 12,717,273 |
| 2019-08-01 | 2019-07-30 | 9.888 | 1,322,420 | -1,097 | 0.65% | 13,075,454 |
| 2019-07-31 | 2019-07-29 | 10.024 | 1,323,517 | +3,656 | 0.65% | 13,267,301 |
| 2019-07-29 | 2019-07-25 | 10.394 | 1,319,861 | +191,694 | 0.65% | 13,718,002 |
| 2019-07-26 | 2019-07-24 | 10.284 | 1,128,167 | -219,111 | 0.56% | 11,602,199 |
| 2019-07-25 | 2019-07-23 | 10.530 | 1,347,278 | +3,656 | 0.67% | 14,187,211 |
| 2019-07-24 | 2019-07-22 | 10.653 | 1,343,622 | -839,084 | 0.66% | 14,314,087 |
| 2019-07-23 | 2019-07-19 | 10.380 | 2,182,706 | +191,581 | 1.08% | 22,656,149 |
| 2019-07-22 | 2019-07-18 | 10.407 | 1,991,125 | +4,753 | 0.99% | 20,722,028 |
| 2019-07-19 | 2019-07-17 | 10.599 | 1,986,372 | -366 | 0.98% | 21,052,873 |
| 2019-07-18 | 2019-07-16 | 10.530 | 1,986,738 | +7,312 | 0.98% | 20,920,902 |
| 2019-07-15 | 2019-07-11 | 10.599 | 1,979,426 | +858,069 | 0.98% | 20,979,254 |
| 2019-07-10 | 2019-07-08 | 9.846 | 1,121,357 | -4,022 | 0.55% | 11,041,434 |
| 2019-07-09 | 2019-07-05 | 9.901 | 1,125,379 | +4,022 | 0.56% | 11,142,598 |
| 2019-07-05 | 2019-07-03 | 9.846 | 1,121,357 | -201,724 | 0.55% | 11,041,434 |
| 2019-07-04 | 2019-07-02 | 9.970 | 1,323,081 | -1,828 | 0.65% | 13,190,554 |
| 2019-07-03 | 2019-06-28 | 9.846 | 1,324,909 | -245,974 | 0.66% | 13,045,707 |
| 2019-07-02 | 2019-06-27 | 9.846 | 1,570,883 | +225,934 | 0.78% | 15,467,688 |
| 2019-06-28 | 2019-06-26 | 9.846 | 1,344,949 | +365 | 0.67% | 13,243,031 |
| 2019-06-27 | 2019-06-25 | 9.846 | 1,344,584 | +366 | 0.67% | 13,239,437 |
| 2019-06-26 | 2019-06-24 | 9.833 | 1,344,218 | +1,097 | 0.67% | 13,217,450 |
| 2019-06-25 | 2019-06-21 | 9.846 | 1,343,121 | -834,832 | 0.66% | 13,225,031 |
| 2019-06-24 | 2019-06-20 | 9.846 | 2,177,953 | +1,037,038 | 1.08% | 21,445,199 |
| 2019-06-21 | 2019-06-19 | 9.846 | 1,140,915 | -835,220 | 0.56% | 11,234,011 |
| 2019-06-19 | 2019-06-17 | 9.833 | 1,976,135 | +835,198 | 0.98% | 19,430,974 |
| 2019-06-18 | 2019-06-14 | 9.737 | 1,140,937 | -834,832 | 0.56% | 11,109,403 |
| 2019-06-13 | 2019-06-11 | 9.833 | 1,975,769 | +834,282 | 0.98% | 19,427,375 |
| 2019-06-12 | 2019-06-10 | 9.819 | 1,141,487 | -840,790 | 0.56% | 11,208,422 |
| 2019-06-11 | 2019-06-06 | 9.819 | 1,982,277 | +365 | 0.98% | 19,464,258 |
| 2019-06-10 | 2019-06-05 | 10.024 | 1,981,912 | -198,600 | 0.98% | 19,867,234 |
| 2019-06-03 | 2019-05-30 | 9.847 | 2,180,512 | +30,454 | 1.08% | 21,472,085 |
| 2019-05-31 | 2019-05-29 | 9.889 | 2,150,058 | +2,523 | 1.08% | 21,261,657 |
| 2019-05-29 | 2019-05-27 | 9.750 | 2,147,535 | +820,224 | 1.08% | 20,938,857 |
| 2019-05-28 | 2019-05-24 | 9.764 | 1,327,311 | -828,155 | 0.67% | 12,959,933 |
| 2019-05-27 | 2019-05-23 | 9.722 | 2,155,466 | +2,884 | 1.08% | 20,956,396 |
| 2019-05-23 | 2019-05-21 | 9.847 | 2,152,582 | +1,051,957 | 1.08% | 21,197,051 |
| 2019-05-16 | 2019-05-14 | 9.778 | 1,100,625 | -721 | 0.55% | 10,761,824 |
| 2019-05-15 | 2019-05-10 | 9.792 | 1,101,346 | +1,081 | 0.55% | 10,784,149 |
| 2019-05-14 | 2019-05-09 | 9.861 | 1,100,265 | -3,605 | 0.55% | 10,849,864 |
| 2019-05-08 | 2019-05-06 | 9.917 | 1,103,870 | -2,884 | 0.55% | 10,946,653 |
| 2019-05-07 | 2019-05-03 | 10.000 | 1,106,754 | -6,489 | 0.56% | 11,067,353 |
| 2019-05-03 | 2019-04-30 | 9.972 | 1,113,243 | -6,849 | 0.56% | 11,101,362 |
| 2019-04-30 | 2019-04-26 | 9.958 | 1,120,092 | -15,502 | 0.56% | 11,154,126 |
| 2019-04-29 | 2019-04-25 | 10.055 | 1,135,594 | +15,502 | 0.57% | 11,418,748 |
| 2019-04-26 | 2019-04-24 | 10.180 | 1,120,092 | -721 | 0.56% | 11,402,686 |
| 2019-04-24 | 2019-04-18 | 9.792 | 1,120,813 | +5,768 | 0.56% | 10,974,766 |
| 2019-04-15 | 2019-04-11 | 9.681 | 1,115,045 | +721 | 0.56% | 10,794,567 |
| 2019-04-12 | 2019-04-10 | 9.722 | 1,114,324 | -50,460 | 0.56% | 10,833,952 |
| 2019-04-11 | 2019-04-09 | 9.736 | 1,164,784 | +14,420 | 0.58% | 11,340,701 |
| 2019-04-10 | 2019-04-08 | 9.681 | 1,150,364 | +25,956 | 0.58% | 11,136,484 |
| 2019-04-09 | 2019-04-04 | 9.750 | 1,124,408 | -823,767 | 0.58% | 10,963,183 |
| 2019-04-08 | 2019-04-03 | 9.833 | 1,948,175 | +804,675 | 1.01% | 19,157,181 |
| 2019-04-04 | 2019-04-02 | 9.986 | 1,143,500 | -823,421 | 0.59% | 11,418,947 |
| 2019-04-03 | 2019-04-01 | 9.986 | 1,966,921 | +867,377 | 1.02% | 19,641,598 |
| 2019-04-01 | 2019-03-28 | 10.028 | 1,099,544 | -31,248 | 0.57% | 11,025,754 |
| 2019-03-29 | 2019-03-27 | 10.125 | 1,130,792 | -54,797 | 0.59% | 11,448,879 |
| 2019-03-28 | 2019-03-26 | 9.986 | 1,185,589 | -1,011,335 | 0.62% | 11,839,246 |
| 2019-03-27 | 2019-03-25 | 9.986 | 2,196,924 | +51,552 | 1.14% | 21,938,399 |
| 2019-03-26 | 2019-03-22 | 9.847 | 2,145,372 | -44,670 | 1.12% | 21,126,052 |
| 2019-03-25 | 2019-03-21 | 9.917 | 2,190,042 | -49,782 | 1.14% | 21,717,803 |
| 2019-03-22 | 2019-03-20 | 10.125 | 2,239,824 | -558,785 | 1.16% | 22,677,446 |
| 2019-03-21 | 2019-03-19 | 10.347 | 2,798,609 | -313,640 | 1.46% | 28,955,992 |
| 2019-03-20 | 2019-03-18 | 10.139 | 3,112,249 | +8,652 | 1.62% | 31,553,614 |
| 2019-03-19 | 2019-03-15 | 10.152 | 3,103,597 | 1.61% | 31,508,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy