History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 8,109,500 | +0 | 2.93% | 219,929,640 |
| 2025-10-13 | 2025-10-09 | 27.600 | 8,109,500 | +0 | 2.93% | 223,822,200 |
| 2025-10-10 | 2025-10-08 | 26.260 | 8,109,500 | -8,000 | 2.93% | 212,955,470 |
| 2025-10-09 | 2025-10-06 | 25.620 | 8,117,500 | -50,500 | 2.94% | 207,970,350 |
| 2025-10-08 | 2025-10-03 | 25.480 | 8,168,000 | +1,000 | 2.96% | 208,120,640 |
| 2025-10-06 | 2025-10-02 | 25.600 | 8,167,000 | -6,500 | 2.95% | 209,075,200 |
| 2025-10-03 | 2025-09-30 | 25.000 | 8,173,500 | -13,500 | 2.96% | 204,337,500 |
| 2025-09-30 | 2025-09-26 | 23.620 | 8,187,000 | +1,500 | 2.96% | 193,376,940 |
| 2025-09-29 | 2025-09-25 | 23.800 | 8,185,500 | +1,000 | 2.96% | 194,814,900 |
| 2025-09-24 | 2025-09-22 | 23.700 | 8,184,500 | -1,000 | 2.96% | 193,972,650 |
| 2025-09-23 | 2025-09-19 | 23.660 | 8,185,500 | -4,000 | 2.96% | 193,668,930 |
| 2025-09-22 | 2025-09-18 | 23.480 | 8,189,500 | +5,500 | 2.96% | 192,289,460 |
| 2025-09-19 | 2025-09-17 | 23.580 | 8,184,000 | +6,000 | 2.96% | 192,978,720 |
| 2025-09-18 | 2025-09-16 | 23.740 | 8,178,000 | +2,000 | 2.96% | 194,145,720 |
| 2025-09-17 | 2025-09-15 | 23.800 | 8,176,000 | +5,500 | 2.96% | 194,588,800 |
| 2025-09-16 | 2025-09-12 | 23.660 | 8,170,500 | +5,500 | 2.96% | 193,314,030 |
| 2025-09-15 | 2025-09-11 | 24.120 | 8,165,000 | +2,000 | 2.95% | 196,939,800 |
| 2025-09-12 | 2025-09-10 | 24.120 | 8,163,000 | -1,500 | 2.95% | 196,891,560 |
| 2025-09-11 | 2025-09-09 | 24.140 | 8,164,500 | +3,000 | 2.95% | 197,091,030 |
| 2025-09-10 | 2025-09-08 | 23.820 | 8,161,500 | +7,000 | 2.95% | 194,406,930 |
| 2025-09-09 | 2025-09-05 | 23.580 | 8,154,500 | +20,000 | 2.95% | 192,283,110 |
| 2025-09-08 | 2025-09-04 | 23.260 | 8,134,500 | +16,500 | 2.94% | 189,208,470 |
| 2025-09-05 | 2025-09-03 | 23.520 | 8,118,000 | +10,500 | 2.94% | 190,935,360 |
| 2025-09-04 | 2025-09-02 | 25.315 | 8,107,500 | +2,000 | 2.93% | 205,240,296 |
| 2025-09-03 | 2025-09-01 | 25.480 | 8,105,500 | +282,414 | 2.93% | 206,531,871 |
| 2025-09-01 | 2025-08-28 | 25.874 | 7,823,086 | +6,377 | 2.93% | 202,412,503 |
| 2025-08-29 | 2025-08-27 | 26.164 | 7,816,709 | -3,382 | 2.93% | 204,512,678 |
| 2025-08-28 | 2025-08-26 | 26.702 | 7,820,091 | +4,348 | 2.93% | 208,809,731 |
| 2025-08-27 | 2025-08-25 | 26.888 | 7,815,743 | +10,629 | 2.93% | 210,149,634 |
| 2025-08-26 | 2025-08-22 | 25.791 | 7,805,114 | +18,358 | 2.92% | 201,301,268 |
| 2025-08-25 | 2025-08-21 | 23.825 | 7,786,756 | +967 | 2.92% | 185,515,887 |
| 2025-08-22 | 2025-08-20 | 24.218 | 7,785,789 | +483 | 2.92% | 188,554,850 |
| 2025-08-21 | 2025-08-19 | 24.301 | 7,785,306 | +5,797 | 2.92% | 189,187,745 |
| 2025-08-20 | 2025-08-18 | 24.176 | 7,779,509 | +3,382 | 2.91% | 188,080,707 |
| 2025-08-19 | 2025-08-15 | 23.700 | 7,776,127 | -54,592 | 2.91% | 184,296,908 |
| 2025-08-18 | 2025-08-14 | 23.804 | 7,830,719 | -209,189 | 2.93% | 186,401,197 |
| 2025-08-15 | 2025-08-13 | 24.094 | 8,039,908 | -61,356 | 3.01% | 193,710,551 |
| 2025-08-14 | 2025-08-12 | 24.342 | 8,101,264 | -20,291 | 3.03% | 197,201,096 |
| 2025-08-13 | 2025-08-11 | 24.280 | 8,121,555 | -35,750 | 3.04% | 197,190,696 |
| 2025-08-12 | 2025-08-08 | 24.114 | 8,157,305 | -32,852 | 3.05% | 196,707,919 |
| 2025-08-11 | 2025-08-07 | 24.218 | 8,190,157 | -36,234 | 3.07% | 198,347,763 |
| 2025-08-08 | 2025-08-06 | 24.011 | 8,226,391 | -175,854 | 3.08% | 197,522,491 |
| 2025-08-07 | 2025-08-05 | 24.446 | 8,402,245 | -36,233 | 3.15% | 205,397,170 |
| 2025-08-06 | 2025-08-04 | 24.673 | 8,438,478 | +1,449 | 3.16% | 208,204,252 |
| 2025-08-05 | 2025-08-01 | 24.477 | 8,437,029 | -284,555 | 3.16% | 206,509,440 |
| 2025-08-04 | 2025-07-31 | 24.735 | 8,721,584 | -66,187 | 3.27% | 215,730,967 |
| 2025-08-01 | 2025-07-30 | 25.098 | 8,787,771 | -84,062 | 3.29% | 220,551,337 |
| 2025-07-31 | 2025-07-29 | 25.305 | 8,871,833 | +4,348 | 3.32% | 224,497,466 |
| 2025-07-30 | 2025-07-28 | 25.305 | 8,867,485 | +484 | 3.32% | 224,387,442 |
| 2025-07-29 | 2025-07-25 | 25.253 | 8,867,001 | +966 | 3.32% | 223,916,350 |
| 2025-07-28 | 2025-07-24 | 26.132 | 8,866,035 | +483 | 3.32% | 231,691,470 |
| 2025-07-25 | 2025-07-23 | 25.356 | 8,865,552 | +2,899 | 3.32% | 224,797,298 |
| 2025-07-24 | 2025-07-22 | 25.667 | 8,862,653 | +966 | 3.32% | 227,475,510 |
| 2025-07-23 | 2025-07-21 | 25.770 | 8,861,687 | -85,995 | 3.32% | 228,367,856 |
| 2025-07-22 | 2025-07-18 | 25.770 | 8,947,682 | -1,932 | 3.35% | 230,583,969 |
| 2025-07-21 | 2025-07-17 | 25.201 | 8,949,614 | -3,865 | 3.35% | 225,539,437 |
| 2025-07-18 | 2025-07-16 | 25.356 | 8,953,479 | -5,797 | 3.35% | 227,026,799 |
| 2025-07-17 | 2025-07-15 | 24.425 | 8,959,276 | +483 | 3.35% | 218,828,629 |
| 2025-07-16 | 2025-07-14 | 24.580 | 8,958,793 | +4,831 | 3.35% | 220,207,617 |
| 2025-07-15 | 2025-07-11 | 23.856 | 8,953,962 | +1,932 | 3.35% | 213,602,041 |
| 2025-07-08 | 2025-07-04 | 24.528 | 8,952,030 | -966 | 3.35% | 219,578,137 |
| 2025-07-07 | 2025-07-03 | 24.684 | 8,952,996 | -11,112 | 3.35% | 220,991,717 |
| 2025-07-04 | 2025-07-02 | 23.856 | 8,964,108 | +15,460 | 3.36% | 213,844,080 |
| 2025-07-03 | 2025-06-30 | 24.425 | 8,948,648 | +7,730 | 3.35% | 218,569,042 |
| 2025-07-02 | 2025-06-27 | 24.580 | 8,940,918 | -1,449 | 3.35% | 219,768,249 |
| 2025-06-27 | 2025-06-25 | 23.493 | 8,942,367 | +12,077 | 3.35% | 210,086,221 |
| 2025-06-26 | 2025-06-24 | 23.338 | 8,930,290 | +1,450 | 3.34% | 208,416,131 |
| 2025-06-24 | 2025-06-20 | 25.315 | 8,928,840 | +7,730 | 3.34% | 226,030,967 |
| 2025-06-23 | 2025-06-19 | 25.476 | 8,921,110 | +349,983 | 3.34% | 227,273,726 |
| 2025-06-20 | 2025-06-18 | 26.228 | 8,571,127 | -25,118 | 3.33% | 224,806,957 |
| 2025-06-19 | 2025-06-17 | 26.390 | 8,596,245 | +4,652 | 3.34% | 226,851,822 |
| 2025-06-18 | 2025-06-16 | 26.873 | 8,591,593 | +465 | 3.34% | 230,884,987 |
| 2025-06-17 | 2025-06-13 | 25.906 | 8,591,128 | +465 | 3.34% | 222,561,081 |
| 2025-06-16 | 2025-06-12 | 26.605 | 8,590,663 | +930 | 3.34% | 228,551,395 |
| 2025-06-13 | 2025-06-11 | 26.443 | 8,589,733 | +930 | 3.34% | 227,141,643 |
| 2025-06-09 | 2025-06-05 | 27.411 | 8,588,803 | -1,860 | 3.34% | 235,426,211 |
| 2025-06-04 | 2025-06-02 | 26.336 | 8,590,663 | +1,860 | 3.34% | 226,242,795 |
| 2025-06-03 | 2025-05-30 | 27.357 | 8,588,803 | +12,559 | 3.34% | 234,964,591 |
| 2025-05-29 | 2025-05-27 | 26.605 | 8,576,244 | +465 | 3.34% | 228,167,783 |
| 2025-05-26 | 2025-05-22 | 27.142 | 8,575,779 | +1,861 | 3.34% | 232,764,612 |
| 2025-05-23 | 2025-05-21 | 27.035 | 8,573,918 | +4,651 | 3.33% | 231,792,461 |
| 2025-05-21 | 2025-05-19 | 27.035 | 8,569,267 | +1,861 | 3.33% | 231,666,723 |
| 2025-05-12 | 2025-05-08 | 28.110 | 8,567,406 | -6,047 | 3.33% | 240,825,811 |
| 2025-05-09 | 2025-05-07 | 27.895 | 8,573,453 | +465 | 3.33% | 239,152,610 |
| 2025-05-07 | 2025-05-02 | 28.593 | 8,572,988 | -1,860 | 3.33% | 245,129,649 |
| 2025-05-06 | 2025-04-30 | 28.808 | 8,574,848 | -1,861 | 3.33% | 247,026,312 |
| 2025-04-30 | 2025-04-28 | 26.551 | 8,576,709 | +6,047 | 3.34% | 227,719,184 |
| 2025-04-29 | 2025-04-25 | 26.605 | 8,570,662 | +1,861 | 3.33% | 228,019,276 |
| 2025-04-28 | 2025-04-24 | 27.088 | 8,568,801 | +465 | 3.33% | 232,114,669 |
| 2025-04-25 | 2025-04-23 | 25.960 | 8,568,336 | +1,860 | 3.33% | 222,431,154 |
| 2025-04-24 | 2025-04-22 | 26.336 | 8,566,476 | +23,165 | 3.33% | 225,605,809 |
| 2025-04-17 | 2025-04-15 | 26.013 | 8,543,311 | +930 | 3.32% | 222,240,688 |
| 2025-04-16 | 2025-04-14 | 25.960 | 8,542,381 | +2,326 | 3.32% | 221,757,371 |
| 2025-04-15 | 2025-04-11 | 25.476 | 8,540,055 | +3,256 | 3.32% | 217,565,989 |
| 2025-04-14 | 2025-04-10 | 25.745 | 8,536,799 | -2,791 | 3.32% | 219,777,164 |
| 2025-04-10 | 2025-04-08 | 25.368 | 8,539,590 | -55,818 | 3.32% | 216,636,192 |
| 2025-04-09 | 2025-04-07 | 24.186 | 8,595,408 | +13,490 | 3.34% | 207,888,758 |
| 2025-04-02 | 2025-03-31 | 26.873 | 8,581,918 | -466 | 3.34% | 230,624,987 |
| 2025-03-31 | 2025-03-27 | 27.572 | 8,582,384 | +4,652 | 3.34% | 236,634,086 |
| 2025-03-28 | 2025-03-26 | 28.432 | 8,577,732 | +21,396 | 3.34% | 243,882,220 |
| 2025-03-27 | 2025-03-25 | 27.303 | 8,556,336 | +22,793 | 3.33% | 233,616,513 |
| 2025-03-26 | 2025-03-24 | 27.357 | 8,533,543 | +9,768 | 3.32% | 233,452,838 |
| 2025-03-25 | 2025-03-21 | 27.411 | 8,523,775 | +13,489 | 3.31% | 233,643,739 |
| 2025-03-24 | 2025-03-20 | 27.895 | 8,510,286 | +11,628 | 3.31% | 237,390,595 |
| 2025-03-21 | 2025-03-19 | 28.378 | 8,498,658 | +3,722 | 3.31% | 241,177,212 |
| 2025-03-20 | 2025-03-18 | 28.432 | 8,494,936 | +23,257 | 3.30% | 241,528,163 |
| 2025-03-19 | 2025-03-17 | 28.432 | 8,471,679 | +37,211 | 3.29% | 240,866,920 |
| 2025-03-18 | 2025-03-14 | 27.196 | 8,434,468 | +7,908 | 3.28% | 229,382,460 |
| 2025-03-17 | 2025-03-13 | 26.605 | 8,426,560 | +24,187 | 3.28% | 224,185,496 |
| 2025-03-14 | 2025-03-12 | 26.712 | 8,402,373 | +12,094 | 3.27% | 224,445,210 |
| 2025-03-13 | 2025-03-11 | 26.228 | 8,390,279 | +22,327 | 3.26% | 220,063,603 |
| 2025-03-12 | 2025-03-10 | 25.960 | 8,367,952 | +42,793 | 3.25% | 217,229,252 |
| 2025-03-11 | 2025-03-07 | 26.820 | 8,325,159 | +96,750 | 3.24% | 223,277,560 |
| 2025-03-10 | 2025-03-06 | 26.497 | 8,228,409 | +52,097 | 3.20% | 218,029,262 |
| 2025-03-07 | 2025-03-05 | 25.476 | 8,176,312 | +27,908 | 3.18% | 208,299,291 |
| 2025-03-06 | 2025-03-04 | 24.723 | 8,148,404 | +39,538 | 3.17% | 201,457,008 |
| 2025-03-05 | 2025-03-03 | 24.240 | 8,108,866 | +24,187 | 3.15% | 196,557,066 |
| 2025-03-04 | 2025-02-28 | 23.380 | 8,084,679 | +4,652 | 3.14% | 189,018,378 |
| 2025-03-03 | 2025-02-27 | 23.380 | 8,080,027 | +1,860 | 3.14% | 188,909,615 |
| 2025-02-28 | 2025-02-26 | 23.380 | 8,078,167 | +1,861 | 3.14% | 188,866,129 |
| 2025-02-27 | 2025-02-25 | 22.305 | 8,076,306 | +1,395 | 3.14% | 180,141,119 |
| 2025-02-26 | 2025-02-24 | 22.735 | 8,074,911 | +2,326 | 3.14% | 183,582,004 |
| 2025-02-25 | 2025-02-21 | 21.929 | 8,072,585 | +465 | 3.14% | 177,020,998 |
| 2025-02-24 | 2025-02-20 | 21.552 | 8,072,120 | +1,861 | 3.14% | 173,973,851 |
| 2025-02-21 | 2025-02-19 | 22.144 | 8,070,259 | -1,396 | 3.14% | 178,704,992 |
| 2025-02-20 | 2025-02-18 | 22.251 | 8,071,655 | +1,396 | 3.14% | 179,603,554 |
| 2025-02-19 | 2025-02-17 | 22.412 | 8,070,259 | -3,722 | 3.14% | 180,873,742 |
| 2025-02-18 | 2025-02-14 | 21.552 | 8,073,981 | -65,120 | 3.14% | 174,013,960 |
| 2025-02-17 | 2025-02-13 | 21.434 | 8,139,101 | -465 | 3.17% | 174,455,065 |
| 2025-02-14 | 2025-02-12 | 21.606 | 8,139,566 | +5,582 | 3.17% | 175,864,952 |
| 2025-02-13 | 2025-02-11 | 21.176 | 8,133,984 | +465 | 3.16% | 172,246,946 |
| 2025-02-11 | 2025-02-07 | 21.391 | 8,133,519 | -8,373 | 3.16% | 173,985,699 |
| 2025-02-07 | 2025-02-05 | 20.639 | 8,141,892 | +3,256 | 3.17% | 168,038,407 |
| 2025-02-06 | 2025-02-04 | 20.639 | 8,138,636 | +4,187 | 3.17% | 167,971,208 |
| 2025-02-05 | 2025-02-03 | 20.424 | 8,134,449 | +2,325 | 3.16% | 166,135,993 |
| 2025-02-04 | 2025-01-28 | 20.703 | 8,132,124 | +466 | 3.16% | 168,361,298 |
| 2025-02-03 | 2025-01-24 | 20.875 | 8,131,658 | +465 | 3.16% | 169,750,210 |
| 2025-01-27 | 2025-01-23 | 20.854 | 8,131,193 | +5,581 | 3.16% | 169,565,693 |
| 2025-01-23 | 2025-01-21 | 21.262 | 8,125,612 | +466 | 3.16% | 172,768,419 |
| 2025-01-22 | 2025-01-20 | 20.875 | 8,125,146 | +10,698 | 3.16% | 169,614,271 |
| 2025-01-21 | 2025-01-17 | 20.789 | 8,114,448 | +930 | 3.16% | 168,693,148 |
| 2025-01-20 | 2025-01-16 | 20.316 | 8,113,518 | +1,396 | 3.16% | 164,836,354 |
| 2025-01-17 | 2025-01-15 | 20.316 | 8,112,122 | +6,512 | 3.15% | 164,807,992 |
| 2025-01-07 | 2025-01-03 | 21.499 | 8,105,610 | -9,303 | 3.15% | 174,259,992 |
| 2025-01-03 | 2024-12-31 | 21.660 | 8,114,913 | -2,791 | 3.16% | 175,768,444 |
| 2025-01-02 | 2024-12-27 | 21.552 | 8,117,704 | -7,442 | 3.16% | 174,956,297 |
| 2024-12-27 | 2024-12-20 | 21.305 | 8,125,146 | +930 | 3.16% | 173,107,871 |
| 2024-12-16 | 2024-12-12 | 21.499 | 8,124,216 | +465 | 3.16% | 174,659,997 |
| 2024-12-12 | 2024-12-10 | 20.660 | 8,123,751 | +1,395 | 3.16% | 167,838,650 |
| 2024-12-11 | 2024-12-09 | 20.725 | 8,122,356 | +466 | 3.16% | 168,333,689 |
| 2024-12-10 | 2024-12-06 | 19.671 | 8,121,890 | -3,722 | 3.16% | 159,768,142 |
| 2024-12-09 | 2024-12-05 | 19.241 | 8,125,612 | -11,163 | 3.16% | 156,347,558 |
| 2024-12-06 | 2024-12-04 | 19.908 | 8,136,775 | +465 | 3.16% | 161,985,179 |
| 2024-12-05 | 2024-12-03 | 19.908 | 8,136,310 | +465 | 3.16% | 161,975,922 |
| 2024-12-02 | 2024-11-28 | 19.005 | 8,135,845 | +465 | 3.16% | 154,620,444 |
| 2024-11-29 | 2024-11-27 | 18.833 | 8,135,380 | +466 | 3.16% | 153,212,407 |
| 2024-11-28 | 2024-11-26 | 18.725 | 8,134,914 | +1,860 | 3.16% | 152,329,181 |
| 2024-11-27 | 2024-11-25 | 18.768 | 8,133,054 | +465 | 3.16% | 152,644,052 |
| 2024-11-25 | 2024-11-21 | 19.198 | 8,132,589 | +465 | 3.16% | 156,132,125 |
| 2024-11-22 | 2024-11-20 | 19.349 | 8,132,124 | +1,396 | 3.16% | 157,347,008 |
| 2024-11-21 | 2024-11-19 | 19.134 | 8,130,728 | +1,860 | 3.16% | 155,571,997 |
| 2024-11-18 | 2024-11-14 | 19.091 | 8,128,868 | +233 | 3.16% | 155,186,888 |
| 2024-11-13 | 2024-11-11 | 20.789 | 8,128,635 | +1,861 | 3.16% | 168,988,085 |
| 2024-11-12 | 2024-11-08 | 20.961 | 8,126,774 | +465 | 3.16% | 170,347,116 |
| 2024-11-11 | 2024-11-07 | 20.768 | 8,126,309 | -338,626 | 3.16% | 168,765,024 |
| 2024-11-08 | 2024-11-06 | 19.908 | 8,464,935 | -52,561 | 3.29% | 168,518,118 |
| 2024-11-07 | 2024-11-05 | 20.273 | 8,517,496 | -73,958 | 3.31% | 172,677,446 |
| 2024-11-06 | 2024-11-04 | 20.424 | 8,591,454 | +25,583 | 3.34% | 175,469,751 |
| 2024-11-05 | 2024-11-01 | 19.994 | 8,565,871 | +465 | 3.33% | 171,264,150 |
| 2024-11-04 | 2024-10-31 | 19.671 | 8,565,406 | -3,721 | 3.33% | 168,492,678 |
| 2024-11-01 | 2024-10-30 | 19.714 | 8,569,127 | -930 | 3.33% | 168,934,325 |
| 2024-10-31 | 2024-10-29 | 20.424 | 8,570,057 | +465 | 3.33% | 175,032,744 |
| 2024-10-28 | 2024-10-24 | 19.779 | 8,569,592 | +5,582 | 3.33% | 169,496,197 |
| 2024-10-25 | 2024-10-23 | 19.736 | 8,564,010 | -16,878 | 3.33% | 169,017,562 |
| 2024-10-18 | 2024-10-16 | 20.553 | 8,580,888 | -465 | 3.34% | 176,360,821 |
| 2024-10-16 | 2024-10-14 | 20.897 | 8,581,353 | -232 | 3.34% | 179,322,184 |
| 2024-10-15 | 2024-10-10 | 20.338 | 8,581,585 | -333 | 3.34% | 174,530,218 |
| 2024-10-14 | 2024-10-09 | 19.886 | 8,581,918 | -931 | 3.34% | 170,662,491 |
| 2024-10-10 | 2024-10-08 | 20.531 | 8,582,849 | +12,094 | 3.34% | 176,216,605 |
| 2024-10-09 | 2024-10-07 | 22.251 | 8,570,755 | +18,606 | 3.33% | 190,709,100 |
| 2024-10-08 | 2024-10-04 | 22.144 | 8,552,149 | +10,233 | 3.33% | 189,375,795 |
| 2024-10-07 | 2024-10-03 | 21.875 | 8,541,916 | +2,326 | 3.32% | 186,853,699 |
| 2024-10-04 | 2024-10-02 | 21.875 | 8,539,590 | -7,443 | 3.32% | 186,802,818 |
| 2024-10-02 | 2024-09-27 | 21.283 | 8,547,033 | +271,734 | 3.32% | 181,903,565 |
| 2024-09-30 | 2024-09-26 | 20.750 | 8,275,299 | +4,506 | 3.32% | 171,712,744 |
| 2024-09-27 | 2024-09-25 | 19.862 | 8,270,793 | +9,012 | 3.32% | 164,277,245 |
| 2024-09-25 | 2024-09-23 | 19.418 | 8,261,781 | +3,605 | 3.32% | 160,431,246 |
| 2024-09-24 | 2024-09-20 | 19.818 | 8,258,176 | +3,154 | 3.32% | 163,660,102 |
| 2024-09-20 | 2024-09-17 | 19.396 | 8,255,022 | +450 | 3.31% | 160,116,796 |
| 2024-09-16 | 2024-09-12 | 18.509 | 8,254,572 | +1,803 | 3.31% | 152,780,467 |
| 2024-09-10 | 2024-09-05 | 19.285 | 8,252,769 | -24,333 | 3.31% | 159,157,346 |
| 2024-09-09 | 2024-09-04 | 18.708 | 8,277,102 | -4,055 | 3.32% | 154,850,676 |
| 2024-09-05 | 2024-09-03 | 18.664 | 8,281,157 | +5,407 | 3.32% | 154,558,978 |
| 2024-09-04 | 2024-09-02 | 18.797 | 8,275,750 | +6,309 | 3.32% | 155,560,022 |
| 2024-09-03 | 2024-08-30 | 18.952 | 8,269,441 | -3,605 | 3.32% | 156,726,071 |
| 2024-09-02 | 2024-08-29 | 18.264 | 8,273,046 | -1,803 | 3.32% | 151,102,795 |
| 2024-08-30 | 2024-08-28 | 18.176 | 8,274,849 | +5,408 | 3.32% | 150,401,166 |
| 2024-08-29 | 2024-08-27 | 18.043 | 8,269,441 | -451 | 3.32% | 149,201,752 |
| 2024-08-21 | 2024-08-19 | 18.198 | 8,269,892 | -9,913 | 3.32% | 150,494,599 |
| 2024-08-20 | 2024-08-16 | 18.043 | 8,279,805 | -9,012 | 3.32% | 149,388,745 |
| 2024-08-14 | 2024-08-12 | 17.887 | 8,288,817 | -902 | 3.33% | 148,263,694 |
| 2024-08-13 | 2024-08-09 | 17.843 | 8,289,719 | -4,956 | 3.33% | 147,911,888 |
| 2024-08-08 | 2024-08-06 | 17.288 | 8,294,675 | -4,056 | 3.33% | 143,398,317 |
| 2024-08-07 | 2024-08-05 | 17.199 | 8,298,731 | +4,957 | 3.33% | 142,731,757 |
| 2024-07-31 | 2024-07-29 | 17.643 | 8,293,774 | +4,055 | 3.33% | 146,327,701 |
| 2024-07-30 | 2024-07-26 | 17.532 | 8,289,719 | -7,209 | 3.33% | 145,336,308 |
| 2024-07-29 | 2024-07-25 | 17.377 | 8,296,928 | -1,803 | 3.33% | 144,173,787 |
| 2024-07-19 | 2024-07-17 | 18.242 | 8,298,731 | +18,025 | 3.33% | 151,387,748 |
| 2024-07-17 | 2024-07-15 | 18.442 | 8,280,706 | -1,803 | 3.32% | 152,712,861 |
| 2024-07-15 | 2024-07-11 | 18.930 | 8,282,509 | +112,200 | 3.32% | 156,789,932 |
| 2024-07-12 | 2024-07-10 | 18.375 | 8,170,309 | +50,017 | 3.28% | 150,132,958 |
| 2024-07-11 | 2024-07-09 | 18.375 | 8,120,292 | -1,352 | 3.26% | 149,213,874 |
| 2024-07-08 | 2024-07-04 | 19.618 | 8,121,644 | -6,759 | 3.26% | 159,332,158 |
| 2024-07-04 | 2024-07-02 | 19.418 | 8,128,403 | -5,407 | 3.26% | 157,841,247 |
| 2024-06-26 | 2024-06-24 | 17.843 | 8,133,810 | -4,957 | 3.27% | 145,130,034 |
| 2024-06-19 | 2024-06-17 | 18.420 | 8,138,767 | +1,802 | 3.27% | 149,914,600 |
| 2024-06-18 | 2024-06-14 | 18.886 | 8,136,965 | +2,704 | 3.27% | 153,673,588 |
| 2024-06-13 | 2024-06-11 | 21.800 | 8,134,261 | -2,704 | 3.27% | 177,329,015 |
| 2024-06-12 | 2024-06-07 | 21.632 | 8,136,965 | +594,408 | 3.27% | 176,020,434 |
| 2024-06-11 | 2024-06-06 | 21.776 | 7,542,557 | -40,402 | 3.28% | 164,248,623 |
| 2024-06-07 | 2024-06-05 | 21.800 | 7,582,959 | -59,144 | 3.29% | 165,310,487 |
| 2024-06-06 | 2024-06-04 | 22.400 | 7,642,103 | -85,384 | 3.32% | 171,186,842 |
| 2024-06-05 | 2024-06-03 | 21.920 | 7,727,487 | -66,225 | 3.36% | 169,388,885 |
| 2024-06-04 | 2024-05-31 | 21.872 | 7,793,712 | -118,289 | 3.38% | 170,466,317 |
| 2024-06-03 | 2024-05-30 | 22.304 | 7,912,001 | -44,150 | 3.44% | 176,472,849 |
| 2024-05-31 | 2024-05-29 | 22.713 | 7,956,151 | -89,965 | 3.46% | 180,704,930 |
| 2024-05-30 | 2024-05-28 | 22.737 | 8,046,116 | -87,884 | 3.49% | 182,941,450 |
| 2024-05-29 | 2024-05-27 | 22.665 | 8,134,000 | -63,309 | 3.53% | 184,353,765 |
| 2024-05-28 | 2024-05-24 | 22.665 | 8,197,309 | -89,133 | 3.56% | 185,788,637 |
| 2024-05-27 | 2024-05-23 | 23.049 | 8,286,442 | -66,225 | 3.60% | 190,992,000 |
| 2024-05-24 | 2024-05-22 | 24.009 | 8,352,667 | -59,144 | 3.63% | 200,540,003 |
| 2024-05-23 | 2024-05-21 | 23.913 | 8,411,811 | +2,082 | 3.65% | 201,152,157 |
| 2024-05-22 | 2024-05-20 | 25.150 | 8,409,729 | -7,913 | 3.65% | 211,500,735 |
| 2024-05-21 | 2024-05-17 | 24.069 | 8,417,642 | -8,330 | 3.66% | 202,605,244 |
| 2024-05-20 | 2024-05-16 | 23.529 | 8,425,972 | +18,326 | 3.66% | 198,253,990 |
| 2024-05-17 | 2024-05-14 | 22.473 | 8,407,646 | +3,332 | 3.65% | 188,940,959 |
| 2024-05-16 | 2024-05-13 | 22.641 | 8,404,314 | -116,622 | 3.65% | 190,278,541 |
| 2024-05-14 | 2024-05-10 | 22.449 | 8,520,936 | -5,832 | 3.70% | 191,282,290 |
| 2024-05-13 | 2024-05-09 | 22.328 | 8,526,768 | -12,495 | 3.70% | 190,389,610 |
| 2024-05-10 | 2024-05-08 | 21.584 | 8,539,263 | -2,915 | 3.71% | 184,312,984 |
| 2024-05-09 | 2024-05-07 | 21.920 | 8,542,178 | -4,165 | 3.71% | 187,247,162 |
| 2024-05-08 | 2024-05-06 | 21.392 | 8,546,343 | +2,082 | 3.71% | 182,824,280 |
| 2024-05-06 | 2024-05-02 | 21.728 | 8,544,261 | -126,619 | 3.71% | 185,651,702 |
| 2024-05-03 | 2024-04-30 | 21.008 | 8,670,880 | -17,909 | 3.77% | 182,157,509 |
| 2024-05-02 | 2024-04-29 | 20.912 | 8,688,789 | -4,166 | 3.77% | 181,699,300 |
| 2024-04-30 | 2024-04-26 | 20.816 | 8,692,955 | -25,823 | 3.78% | 180,951,579 |
| 2024-04-23 | 2024-04-19 | 19.832 | 8,718,778 | -4,165 | 3.79% | 172,906,578 |
| 2024-04-22 | 2024-04-18 | 20.072 | 8,722,943 | +1,249 | 3.79% | 175,083,476 |
| 2024-04-18 | 2024-04-16 | 19.447 | 8,721,694 | -49,981 | 3.79% | 169,614,007 |
| 2024-04-17 | 2024-04-15 | 20.192 | 8,771,675 | +95,797 | 3.81% | 177,114,606 |
| 2024-04-16 | 2024-04-12 | 20.576 | 8,675,878 | +19,160 | 3.77% | 178,513,106 |
| 2024-04-10 | 2024-04-08 | 20.288 | 8,656,718 | +1,666 | 3.76% | 175,624,794 |
| 2024-04-05 | 2024-04-02 | 20.768 | 8,655,052 | +23,324 | 3.76% | 179,746,995 |
| 2024-04-03 | 2024-03-28 | 20.528 | 8,631,728 | +6,664 | 3.75% | 177,190,205 |
| 2024-04-02 | 2024-03-27 | 20.720 | 8,625,064 | +833 | 3.75% | 178,710,048 |
| 2024-03-28 | 2024-03-26 | 20.768 | 8,624,231 | -15,827 | 3.75% | 179,106,908 |
| 2024-03-26 | 2024-03-22 | 20.096 | 8,640,058 | +4,165 | 3.75% | 173,627,281 |
| 2024-03-25 | 2024-03-21 | 20.624 | 8,635,893 | -1,666 | 3.75% | 178,105,063 |
| 2024-03-22 | 2024-03-20 | 20.288 | 8,637,559 | -416 | 3.75% | 175,236,102 |
| 2024-03-19 | 2024-03-15 | 20.048 | 8,637,975 | +1,666 | 3.75% | 173,170,642 |
| 2024-03-18 | 2024-03-14 | 20.192 | 8,636,309 | -12,912 | 3.75% | 174,381,343 |
| 2024-03-15 | 2024-03-13 | 20.360 | 8,649,221 | -15,827 | 3.76% | 176,095,677 |
| 2024-03-13 | 2024-03-11 | 20.144 | 8,665,048 | +8,330 | 3.76% | 174,545,551 |
| 2024-03-08 | 2024-03-06 | 20.048 | 8,656,718 | -26,657 | 3.76% | 173,546,394 |
| 2024-03-07 | 2024-03-05 | 20.168 | 8,683,375 | -2,915 | 3.77% | 175,123,203 |
| 2024-03-06 | 2024-03-04 | 20.408 | 8,686,290 | -37,903 | 3.77% | 177,267,492 |
| 2024-03-05 | 2024-03-01 | 20.480 | 8,724,193 | -4,581 | 3.79% | 178,669,386 |
| 2024-02-23 | 2024-02-21 | 19.543 | 8,728,774 | -1,666 | 3.79% | 170,589,974 |
| 2024-02-22 | 2024-02-20 | 19.543 | 8,730,440 | -417 | 3.79% | 170,622,533 |
| 2024-02-07 | 2024-02-05 | 17.815 | 8,730,857 | -20,825 | 3.79% | 155,538,043 |
| 2024-01-31 | 2024-01-29 | 18.631 | 8,751,682 | +12,078 | 3.80% | 163,053,115 |
| 2024-01-29 | 2024-01-25 | 18.679 | 8,739,604 | -4,998 | 3.80% | 163,247,749 |
| 2024-01-25 | 2024-01-23 | 17.239 | 8,744,602 | -833 | 3.80% | 150,744,106 |
| 2024-01-22 | 2024-01-18 | 18.295 | 8,745,435 | -9,996 | 3.80% | 159,997,146 |
| 2024-01-19 | 2024-01-17 | 18.007 | 8,755,431 | -416 | 3.80% | 157,657,502 |
| 2024-01-12 | 2024-01-10 | 19.303 | 8,755,847 | -417 | 3.80% | 169,016,873 |
| 2024-01-11 | 2024-01-09 | 19.495 | 8,756,264 | -416 | 3.80% | 170,706,762 |
| 2024-01-10 | 2024-01-08 | 19.087 | 8,756,680 | -11,663 | 3.80% | 167,140,792 |
| 2023-12-27 | 2023-12-21 | 18.895 | 8,768,343 | -416 | 3.81% | 165,679,247 |
| 2023-12-18 | 2023-12-14 | 17.527 | 8,768,759 | -44,567 | 3.81% | 153,686,897 |
| 2023-12-14 | 2023-12-12 | 18.895 | 8,813,326 | -833 | 3.83% | 166,529,208 |
| 2023-12-06 | 2023-12-04 | 18.007 | 8,814,159 | +1,250 | 3.83% | 158,715,007 |
| 2023-11-13 | 2023-11-09 | 18.655 | 8,812,909 | -57,895 | 3.83% | 164,405,429 |
| 2023-11-09 | 2023-11-07 | 19.808 | 8,870,804 | -2,499 | 3.85% | 175,708,504 |
| 2023-11-03 | 2023-11-01 | 20.312 | 8,873,303 | -416 | 3.85% | 180,231,843 |
| 2023-10-24 | 2023-10-19 | 20.312 | 8,873,719 | +1,666 | 3.85% | 180,240,293 |
| 2023-10-16 | 2023-10-12 | 21.032 | 8,872,053 | -2,499 | 3.85% | 186,596,753 |
| 2023-10-12 | 2023-10-10 | 20.072 | 8,874,552 | +2,499 | 3.85% | 178,126,512 |
| 2023-09-21 | 2023-09-19 | 21.392 | 8,872,053 | -10,830 | 3.85% | 189,791,903 |
| 2023-09-20 | 2023-09-18 | 21.584 | 8,882,883 | +2,499 | 3.86% | 191,729,740 |
| 2023-09-18 | 2023-09-14 | 21.296 | 8,880,384 | -11,662 | 3.86% | 189,117,281 |
| 2023-09-15 | 2023-09-13 | 21.056 | 8,892,046 | +1,666 | 3.86% | 187,230,735 |
| 2023-09-14 | 2023-09-12 | 21.608 | 8,890,380 | +833 | 3.86% | 192,105,006 |
| 2023-09-13 | 2023-09-11 | 21.632 | 8,889,547 | -9,163 | 3.86% | 192,300,437 |
| 2023-09-12 | 2023-09-07 | 22.569 | 8,898,710 | -14,578 | 3.86% | 200,831,003 |
| 2023-09-06 | 2023-09-04 | 21.944 | 8,913,288 | +833 | 3.87% | 195,596,007 |
| 2023-08-31 | 2023-08-29 | 22.208 | 8,912,455 | +833 | 3.87% | 197,931,507 |
| 2023-08-30 | 2023-08-28 | 21.608 | 8,911,622 | +59,561 | 3.87% | 192,564,007 |
| 2023-08-28 | 2023-08-24 | 22.833 | 8,852,061 | +7,081 | 3.84% | 202,116,032 |
| 2023-08-25 | 2023-08-23 | 22.593 | 8,844,980 | +1,666 | 3.84% | 199,830,754 |
| 2023-08-24 | 2023-08-22 | 22.232 | 8,843,314 | +11,246 | 3.84% | 196,608,315 |
| 2023-08-22 | 2023-08-18 | 23.169 | 8,832,068 | -2,916 | 3.84% | 204,628,239 |
| 2023-08-21 | 2023-08-17 | 23.289 | 8,834,984 | +3,332 | 3.84% | 205,756,399 |
| 2023-08-16 | 2023-08-14 | 23.769 | 8,831,652 | +184,097 | 3.84% | 209,919,601 |
| 2023-08-10 | 2023-08-08 | 24.489 | 8,647,555 | -1,666 | 3.76% | 211,772,398 |
| 2023-08-09 | 2023-08-07 | 24.609 | 8,649,221 | -5,831 | 3.76% | 212,851,497 |
| 2023-08-08 | 2023-08-04 | 26.830 | 8,655,052 | -417 | 3.76% | 232,216,493 |
| 2023-08-04 | 2023-08-02 | 24.909 | 8,655,469 | -5,414 | 3.76% | 215,602,881 |
| 2023-08-03 | 2023-08-01 | 25.810 | 8,660,883 | -4,165 | 3.76% | 223,535,490 |
| 2023-08-01 | 2023-07-28 | 26.050 | 8,665,048 | -2,500 | 3.76% | 225,723,388 |
| 2023-07-31 | 2023-07-27 | 25.930 | 8,667,548 | +2,916 | 3.76% | 224,748,012 |
| 2023-07-27 | 2023-07-25 | 24.849 | 8,664,632 | -3,332 | 3.76% | 215,311,051 |
| 2023-07-25 | 2023-07-21 | 24.249 | 8,667,964 | +3,749 | 3.76% | 210,191,099 |
| 2023-07-24 | 2023-07-20 | 24.249 | 8,664,215 | +4,998 | 3.76% | 210,100,189 |
| 2023-07-07 | 2023-07-05 | 24.369 | 8,659,217 | +833 | 3.76% | 211,018,492 |
| 2023-07-05 | 2023-07-03 | 24.969 | 8,658,384 | -417 | 3.76% | 216,195,192 |
| 2023-06-20 | 2023-06-16 | 27.450 | 8,658,801 | +422,803 | 3.76% | 237,686,434 |
| 2023-06-16 | 2023-06-14 | 25.494 | 8,235,998 | -698,845 | 3.76% | 209,968,902 |
| 2023-06-15 | 2023-06-13 | 25.431 | 8,934,843 | +14,262 | 4.08% | 227,221,463 |
| 2023-06-14 | 2023-06-12 | 25.999 | 8,920,581 | +396 | 4.07% | 231,925,091 |
| 2023-06-12 | 2023-06-08 | 25.746 | 8,920,185 | +30,505 | 4.07% | 229,663,196 |
| 2023-06-09 | 2023-06-07 | 25.242 | 8,889,680 | +1,189 | 4.06% | 224,390,000 |
| 2023-06-08 | 2023-06-06 | 26.125 | 8,888,491 | +396 | 4.06% | 232,212,587 |
| 2023-05-25 | 2023-05-23 | 26.441 | 8,888,095 | +792 | 4.06% | 235,006,617 |
| 2023-05-23 | 2023-05-19 | 27.261 | 8,887,303 | +792 | 4.06% | 242,276,401 |
| 2023-05-16 | 2023-05-12 | 29.154 | 8,886,511 | -396 | 4.06% | 259,078,061 |
| 2023-05-02 | 2023-04-27 | 29.406 | 8,886,907 | -100,627 | 4.06% | 261,332,806 |
| 2023-04-28 | 2023-04-26 | 29.974 | 8,987,534 | +4,754 | 4.10% | 269,396,243 |
| 2023-04-27 | 2023-04-25 | 29.217 | 8,982,780 | +2,377 | 4.10% | 262,451,545 |
| 2023-04-21 | 2023-04-19 | 30.164 | 8,980,403 | +1,981 | 4.10% | 270,882,596 |
| 2023-04-18 | 2023-04-14 | 32.499 | 8,978,422 | -396 | 4.10% | 291,786,116 |
| 2023-04-14 | 2023-04-12 | 34.076 | 8,978,818 | +3,169 | 4.10% | 305,963,984 |
| 2023-04-13 | 2023-04-11 | 33.824 | 8,975,649 | -2,773 | 4.10% | 303,590,397 |
| 2023-04-12 | 2023-04-06 | 34.013 | 8,978,422 | +792 | 4.10% | 305,383,915 |
| 2023-04-11 | 2023-04-04 | 33.067 | 8,977,630 | +1,189 | 4.10% | 296,859,102 |
| 2023-04-06 | 2023-04-03 | 32.688 | 8,976,441 | +396 | 4.10% | 293,421,086 |
| 2023-04-04 | 2023-03-31 | 33.508 | 8,976,045 | +1,981 | 4.10% | 300,771,666 |
| 2023-03-31 | 2023-03-29 | 33.319 | 8,974,064 | +396 | 4.10% | 299,006,386 |
| 2023-03-30 | 2023-03-28 | 33.887 | 8,973,668 | -6,735 | 4.10% | 304,089,667 |
| 2023-03-29 | 2023-03-27 | 31.615 | 8,980,403 | -1,981 | 4.10% | 283,916,695 |
| 2023-03-24 | 2023-03-22 | 29.974 | 8,982,384 | -1,981 | 4.10% | 269,241,875 |
| 2023-03-22 | 2023-03-20 | 27.261 | 8,984,365 | +1,981 | 4.10% | 244,922,404 |
| 2023-03-21 | 2023-03-17 | 28.334 | 8,982,384 | -1,189 | 4.10% | 254,504,425 |
| 2023-03-17 | 2023-03-15 | 29.154 | 8,983,573 | -27,335 | 4.10% | 261,907,814 |
| 2023-03-15 | 2023-03-13 | 28.965 | 9,010,908 | +3,169 | 4.11% | 260,998,866 |
| 2023-03-14 | 2023-03-10 | 28.208 | 9,007,739 | -2,773 | 4.11% | 254,085,977 |
| 2023-03-13 | 2023-03-09 | 28.965 | 9,010,512 | +1,585 | 4.11% | 260,987,396 |
| 2023-03-10 | 2023-03-08 | 29.722 | 9,008,927 | -793 | 4.11% | 267,763,487 |
| 2023-03-09 | 2023-03-07 | 30.732 | 9,009,720 | -1,188 | 4.11% | 276,883,856 |
| 2023-03-07 | 2023-03-03 | 32.688 | 9,010,908 | +396 | 4.11% | 294,547,740 |
| 2023-03-03 | 2023-03-01 | 32.562 | 9,010,512 | +1,981 | 4.11% | 293,397,596 |
| 2023-03-02 | 2023-02-28 | 30.542 | 9,008,531 | +2,773 | 4.11% | 275,141,891 |
| 2023-03-01 | 2023-02-27 | 31.994 | 9,005,758 | -792 | 4.11% | 288,128,097 |
| 2023-02-28 | 2023-02-24 | 32.625 | 9,006,550 | +792 | 4.11% | 293,836,936 |
| 2023-02-27 | 2023-02-23 | 33.003 | 9,005,758 | +396 | 4.11% | 297,220,897 |
| 2023-02-23 | 2023-02-21 | 32.814 | 9,005,362 | -3,962 | 4.11% | 295,503,003 |
| 2023-02-22 | 2023-02-20 | 33.382 | 9,009,324 | +702,808 | 4.11% | 300,749,738 |
| 2023-02-17 | 2023-02-15 | 33.634 | 8,306,516 | +4,358 | 3.79% | 279,385,263 |
| 2023-02-16 | 2023-02-14 | 34.581 | 8,302,158 | +4,357 | 3.79% | 287,097,184 |
| 2023-02-15 | 2023-02-13 | 33.130 | 8,297,801 | +1,189 | 3.79% | 274,903,138 |
| 2023-02-09 | 2023-02-07 | 32.183 | 8,296,612 | -396 | 3.79% | 267,010,497 |
| 2023-02-03 | 2023-02-01 | 31.804 | 8,297,008 | -1,585 | 3.79% | 263,881,792 |
| 2023-02-01 | 2023-01-30 | 29.974 | 8,298,593 | +1,189 | 3.79% | 248,745,627 |
| 2023-01-31 | 2023-01-27 | 31.173 | 8,297,404 | +792 | 3.79% | 258,658,387 |
| 2023-01-30 | 2023-01-26 | 30.416 | 8,296,612 | -1,585 | 3.79% | 252,351,098 |
| 2023-01-27 | 2023-01-20 | 29.785 | 8,298,197 | -1,584 | 3.79% | 247,162,807 |
| 2023-01-18 | 2023-01-16 | 29.028 | 8,299,781 | -1,189 | 3.79% | 240,924,987 |
| 2023-01-17 | 2023-01-13 | 29.280 | 8,300,970 | -2,377 | 3.79% | 243,054,801 |
| 2023-01-16 | 2023-01-12 | 28.902 | 8,303,347 | -1,189 | 3.79% | 239,980,550 |
| 2023-01-13 | 2023-01-11 | 28.965 | 8,304,536 | -1,584 | 3.79% | 240,538,964 |
| 2023-01-11 | 2023-01-09 | 29.028 | 8,306,120 | -3,170 | 3.79% | 241,108,995 |
| 2023-01-10 | 2023-01-06 | 28.965 | 8,309,290 | +26,148 | 3.79% | 240,676,663 |
| 2023-01-09 | 2023-01-05 | 27.261 | 8,283,142 | -3,170 | 3.78% | 225,806,393 |
| 2023-01-06 | 2023-01-04 | 27.261 | 8,286,312 | -24,562 | 3.78% | 225,892,810 |
| 2023-01-05 | 2023-01-03 | 25.242 | 8,310,874 | -441,335 | 3.79% | 209,779,994 |
| 2023-01-03 | 2022-12-29 | 23.702 | 8,752,209 | +1,189 | 4.00% | 207,443,888 |
| 2022-12-30 | 2022-12-28 | 24.939 | 8,751,020 | -4,754 | 4.00% | 218,239,316 |
| 2022-12-20 | 2022-12-16 | 26.251 | 8,755,774 | -1,585 | 4.00% | 229,850,394 |
| 2022-12-19 | 2022-12-15 | 25.242 | 8,757,359 | -2,377 | 4.00% | 221,050,003 |
| 2022-12-16 | 2022-12-14 | 25.431 | 8,759,736 | -1,585 | 4.00% | 222,768,327 |
| 2022-12-14 | 2022-12-12 | 25.620 | 8,761,321 | +6,339 | 4.00% | 224,467,260 |
| 2022-12-13 | 2022-12-09 | 25.431 | 8,754,982 | +396 | 4.00% | 222,647,428 |
| 2022-12-09 | 2022-12-07 | 23.147 | 8,754,586 | +793 | 4.00% | 202,638,667 |
| 2022-12-08 | 2022-12-06 | 24.686 | 8,753,793 | +2,377 | 4.00% | 216,098,871 |
| 2022-12-07 | 2022-12-05 | 24.383 | 8,751,416 | -793 | 4.00% | 213,389,392 |
| 2022-12-06 | 2022-12-02 | 23.323 | 8,752,209 | +1,189 | 4.00% | 204,130,088 |
| 2022-11-21 | 2022-11-17 | 22.692 | 8,751,020 | +2,377 | 4.00% | 198,580,106 |
| 2022-11-18 | 2022-11-16 | 21.758 | 8,748,643 | +1,981 | 3.99% | 190,355,457 |
| 2022-11-11 | 2022-11-09 | 20.168 | 8,746,662 | +792 | 3.99% | 176,403,214 |
| 2022-11-08 | 2022-11-04 | 17.896 | 8,745,870 | -792 | 3.99% | 156,518,841 |
| 2022-11-04 | 2022-11-02 | 17.265 | 8,746,662 | +792 | 3.99% | 151,013,515 |
| 2022-11-03 | 2022-11-01 | 17.063 | 8,745,870 | +396 | 3.99% | 149,233,761 |
| 2022-10-28 | 2022-10-26 | 17.391 | 8,745,474 | +2,377 | 3.99% | 152,096,754 |
| 2022-10-26 | 2022-10-24 | 16.786 | 8,743,097 | -18,620 | 3.99% | 146,758,854 |
| 2022-10-25 | 2022-10-21 | 19.209 | 8,761,717 | -23,770 | 4.00% | 168,302,764 |
| 2022-10-24 | 2022-10-20 | 18.401 | 8,785,487 | +7,923 | 4.01% | 161,663,039 |
| 2022-10-18 | 2022-10-14 | 21.708 | 8,777,564 | +11,886 | 4.01% | 190,541,608 |
| 2022-10-17 | 2022-10-13 | 20.723 | 8,765,678 | +9,508 | 4.00% | 181,654,450 |
| 2022-10-13 | 2022-10-11 | 22.945 | 8,756,170 | +2,377 | 4.00% | 200,907,171 |
| 2022-10-12 | 2022-10-10 | 22.667 | 8,753,793 | +3,961 | 4.00% | 198,422,072 |
| 2022-10-11 | 2022-10-07 | 24.207 | 8,749,832 | +1,585 | 4.00% | 211,804,748 |
| 2022-09-30 | 2022-09-28 | 24.257 | 8,748,247 | +4,358 | 3.99% | 212,208,021 |
| 2022-09-28 | 2022-09-26 | 25.431 | 8,743,889 | +792 | 3.99% | 222,365,323 |
| 2022-09-27 | 2022-09-23 | 24.762 | 8,743,097 | +5,547 | 3.99% | 216,496,896 |
| 2022-09-26 | 2022-09-22 | 25.431 | 8,737,550 | +1,584 | 3.99% | 222,204,116 |
| 2022-09-23 | 2022-09-21 | 26.125 | 8,735,966 | +1,585 | 3.99% | 228,227,859 |
| 2022-09-21 | 2022-09-19 | 27.387 | 8,734,381 | +29,317 | 3.99% | 239,209,950 |
| 2022-09-20 | 2022-09-16 | 29.154 | 8,705,064 | +2,377 | 3.97% | 253,788,140 |
| 2022-09-16 | 2022-09-14 | 29.091 | 8,702,687 | +1,188 | 3.97% | 253,169,666 |
| 2022-09-15 | 2022-09-13 | 29.533 | 8,701,499 | +11,885 | 3.97% | 256,978,806 |
| 2022-09-14 | 2022-09-09 | 29.280 | 8,689,614 | -2,773 | 3.97% | 254,434,410 |
| 2022-09-13 | 2022-09-08 | 27.072 | 8,692,387 | +21,393 | 3.97% | 235,317,229 |
| 2022-09-09 | 2022-09-07 | 26.756 | 8,670,994 | +4,754 | 3.96% | 232,002,210 |
| 2022-09-08 | 2022-09-06 | 27.513 | 8,666,240 | -3,169 | 3.96% | 238,437,512 |
| 2022-09-07 | 2022-09-05 | 25.746 | 8,669,409 | +4,358 | 3.96% | 223,206,601 |
| 2022-09-06 | 2022-09-02 | 25.873 | 8,665,051 | +1,981 | 3.96% | 224,187,998 |
| 2022-08-26 | 2022-08-24 | 24.257 | 8,663,070 | +6,339 | 3.96% | 210,141,865 |
| 2022-08-25 | 2022-08-23 | 25.065 | 8,656,731 | -1,585 | 3.95% | 216,980,418 |
| 2022-08-24 | 2022-08-22 | 25.242 | 8,658,316 | +3,962 | 3.95% | 218,549,996 |
| 2022-08-23 | 2022-08-19 | 25.141 | 8,654,354 | +1,584 | 3.95% | 217,576,189 |
| 2022-08-05 | 2022-08-03 | 25.810 | 8,652,770 | -396 | 3.95% | 223,324,231 |
| 2022-08-03 | 2022-08-01 | 26.630 | 8,653,166 | +3,566 | 3.95% | 230,433,102 |
| 2022-08-01 | 2022-07-28 | 28.775 | 8,649,600 | +792 | 3.95% | 248,896,188 |
| 2022-07-25 | 2022-07-21 | 28.902 | 8,648,808 | +29,713 | 3.95% | 249,964,948 |
| 2022-07-20 | 2022-07-18 | 29.659 | 8,619,095 | +39,617 | 3.94% | 255,632,993 |
| 2022-07-18 | 2022-07-14 | 30.101 | 8,579,478 | +5,150 | 3.92% | 258,247,796 |
| 2022-07-15 | 2022-07-13 | 31.552 | 8,574,328 | +1,981 | 3.92% | 270,537,503 |
| 2022-07-13 | 2022-07-11 | 31.804 | 8,572,347 | +792 | 3.91% | 272,638,798 |
| 2022-07-11 | 2022-07-07 | 33.067 | 8,571,555 | +793 | 3.91% | 283,431,609 |
| 2022-07-08 | 2022-07-06 | 33.698 | 8,570,762 | +396 | 3.91% | 288,813,887 |
| 2022-07-06 | 2022-07-04 | 33.698 | 8,570,366 | +429,845 | 3.91% | 288,800,543 |
| 2022-07-05 | 2022-06-30 | 30.795 | 8,140,521 | +39,617 | 3.72% | 250,685,608 |
| 2022-06-27 | 2022-06-23 | 28.523 | 8,100,904 | +31,694 | 3.70% | 231,062,411 |
| 2022-06-23 | 2022-06-21 | 28.649 | 8,069,210 | -3,962 | 3.68% | 231,176,801 |
| 2022-06-20 | 2022-06-16 | 27.072 | 8,073,172 | +3,962 | 3.69% | 218,554,059 |
| 2022-06-16 | 2022-06-14 | 27.892 | 8,069,210 | +3,566 | 3.68% | 225,066,401 |
| 2022-06-13 | 2022-06-09 | 29.785 | 8,065,644 | -3,170 | 3.68% | 240,236,188 |
| 2022-06-10 | 2022-06-08 | 28.965 | 8,068,814 | +3,170 | 3.68% | 233,711,331 |
| 2022-06-09 | 2022-06-07 | 28.586 | 8,065,644 | -793 | 3.68% | 230,565,663 |
| 2022-06-08 | 2022-06-06 | 28.839 | 8,066,437 | -15,847 | 3.68% | 232,624,432 |
| 2022-06-06 | 2022-06-01 | 31.736 | 8,082,284 | +156,959 | 3.69% | 256,497,475 |
| 2022-06-01 | 2022-05-30 | 30.384 | 7,925,325 | -414,772 | 3.69% | 240,802,587 |
| 2022-05-25 | 2022-05-23 | 31.156 | 8,340,097 | +1,553 | 3.88% | 259,847,494 |
| 2022-05-23 | 2022-05-19 | 30.255 | 8,338,544 | -388 | 3.88% | 252,284,257 |
| 2022-05-17 | 2022-05-13 | 29.611 | 8,338,932 | -1,554 | 3.88% | 246,927,996 |
| 2022-05-16 | 2022-05-12 | 28.002 | 8,340,486 | +1,554 | 3.88% | 233,551,512 |
| 2022-05-04 | 2022-04-29 | 29.354 | 8,338,932 | -1,942 | 3.88% | 244,780,797 |
| 2022-05-03 | 2022-04-28 | 27.487 | 8,340,874 | -777 | 3.89% | 229,266,977 |
| 2022-04-29 | 2022-04-27 | 27.423 | 8,341,651 | +1,554 | 3.89% | 228,751,359 |
| 2022-04-27 | 2022-04-25 | 26.586 | 8,340,097 | +146,413 | 3.88% | 221,729,369 |
| 2022-04-26 | 2022-04-22 | 26.908 | 8,193,684 | +388 | 3.82% | 220,474,091 |
| 2022-04-20 | 2022-04-14 | 31.607 | 8,193,296 | +155,345 | 3.82% | 258,965,676 |
| 2022-04-08 | 2022-04-06 | 31.156 | 8,037,951 | -3,107 | 3.74% | 250,433,708 |
| 2022-04-07 | 2022-04-04 | 30.513 | 8,041,058 | -388 | 3.75% | 245,354,261 |
| 2022-04-06 | 2022-04-01 | 26.522 | 8,041,446 | +388 | 3.75% | 213,271,800 |
| 2022-03-31 | 2022-03-29 | 25.414 | 8,041,058 | +2,331 | 3.75% | 204,358,359 |
| 2022-03-21 | 2022-03-17 | 26.715 | 8,038,727 | -9,321 | 3.74% | 214,752,113 |
| 2022-03-18 | 2022-03-16 | 24.307 | 8,048,048 | -777 | 3.75% | 195,625,116 |
| 2022-03-09 | 2022-03-07 | 29.740 | 8,048,825 | +777 | 3.75% | 239,373,753 |
| 2022-03-07 | 2022-03-03 | 31.285 | 8,048,048 | +7,767 | 3.75% | 251,784,445 |
| 2022-03-02 | 2022-02-28 | 29.805 | 8,040,281 | -777 | 3.75% | 239,637,228 |
| 2022-02-28 | 2022-02-24 | 30.641 | 8,041,058 | +777 | 3.75% | 246,389,511 |
| 2022-02-24 | 2022-02-22 | 31.028 | 8,040,281 | +2,330 | 3.75% | 249,471,153 |
| 2022-02-16 | 2022-02-14 | 31.028 | 8,037,951 | -29,904 | 3.74% | 249,398,858 |
| 2022-02-15 | 2022-02-11 | 33.088 | 8,067,855 | -388 | 3.76% | 266,945,910 |
| 2022-02-09 | 2022-02-07 | 33.152 | 8,068,243 | -388 | 3.76% | 267,478,123 |
| 2022-02-04 | 2022-01-27 | 27.938 | 8,068,631 | -5,437 | 3.76% | 225,419,588 |
| 2022-01-26 | 2022-01-24 | 30.384 | 8,074,068 | -777 | 3.76% | 245,321,985 |
| 2022-01-24 | 2022-01-20 | 30.577 | 8,074,845 | -389 | 3.76% | 246,904,993 |
| 2022-01-12 | 2022-01-10 | 28.582 | 8,075,234 | -388 | 3.76% | 230,802,312 |
| 2022-01-10 | 2022-01-06 | 25.749 | 8,075,622 | +388 | 3.76% | 207,940,001 |
| 2022-01-07 | 2022-01-05 | 26.264 | 8,075,234 | +3,884 | 3.76% | 212,088,611 |
| 2021-12-16 | 2021-12-14 | 27.680 | 8,071,350 | +388 | 3.76% | 223,417,251 |
| 2021-12-13 | 2021-12-09 | 30.191 | 8,070,962 | -2,330 | 3.76% | 243,668,962 |
| 2021-12-10 | 2021-12-08 | 29.161 | 8,073,292 | -3,107 | 3.76% | 235,424,107 |
| 2021-12-08 | 2021-12-06 | 27.680 | 8,076,399 | -46,992 | 3.76% | 223,557,009 |
| 2021-12-01 | 2021-11-29 | 26.972 | 8,123,391 | +5,437 | 3.78% | 219,105,586 |
| 2021-11-30 | 2021-11-26 | 26.522 | 8,117,954 | -1,165 | 3.78% | 215,300,913 |
| 2021-11-25 | 2021-11-23 | 25.749 | 8,119,119 | -66,410 | 3.78% | 209,060,010 |
| 2021-11-23 | 2021-11-19 | 27.745 | 8,185,529 | +389 | 3.81% | 227,104,683 |
| 2021-11-16 | 2021-11-12 | 28.968 | 8,185,140 | -389 | 3.81% | 237,104,990 |
| 2021-11-15 | 2021-11-11 | 28.324 | 8,185,529 | +15,535 | 3.81% | 231,847,008 |
| 2021-11-11 | 2021-11-09 | 26.779 | 8,169,994 | +23,302 | 3.81% | 218,784,795 |
| 2021-11-09 | 2021-11-05 | 25.208 | 8,146,692 | +10,097 | 3.79% | 205,364,820 |
| 2021-11-03 | 2021-11-01 | 26.457 | 8,136,595 | +388 | 3.79% | 215,271,526 |
| 2021-11-02 | 2021-10-29 | 27.358 | 8,136,207 | +6,991 | 3.79% | 222,593,761 |
| 2021-10-28 | 2021-10-26 | 29.805 | 8,129,216 | +388 | 3.79% | 242,287,898 |
| 2021-10-26 | 2021-10-22 | 32.379 | 8,128,828 | -14,757 | 3.79% | 263,207,335 |
| 2021-10-25 | 2021-10-21 | 32.637 | 8,143,585 | -38,837 | 3.79% | 265,782,059 |
| 2021-10-22 | 2021-10-20 | 31.221 | 8,182,422 | -777 | 3.81% | 255,461,631 |
| 2021-10-19 | 2021-10-15 | 30.963 | 8,183,199 | -50,875 | 3.81% | 253,378,790 |
| 2021-10-18 | 2021-10-12 | 29.805 | 8,234,074 | -85,828 | 3.84% | 245,413,147 |
| 2021-10-07 | 2021-10-05 | 30.126 | 8,319,902 | +417,102 | 3.88% | 250,649,090 |
| 2021-10-06 | 2021-10-04 | 31.716 | 7,902,800 | -2,719 | 3.68% | 250,648,972 |
| 2021-10-05 | 2021-09-30 | 28.512 | 7,905,519 | +123,554 | 3.68% | 225,403,199 |
| 2021-09-30 | 2021-09-28 | 29.101 | 7,781,965 | -382 | 3.68% | 226,460,511 |
| 2021-09-29 | 2021-09-27 | 27.139 | 7,782,347 | -382 | 3.68% | 211,203,877 |
| 2021-09-23 | 2021-09-20 | 24.405 | 7,782,729 | +50,463 | 3.68% | 189,940,135 |
| 2021-09-20 | 2021-09-16 | 23.542 | 7,732,266 | -3,441 | 3.66% | 182,033,989 |
| 2021-09-17 | 2021-09-15 | 25.138 | 7,735,707 | +382 | 3.66% | 194,458,347 |
| 2021-09-15 | 2021-09-13 | 27.858 | 7,735,325 | +382 | 3.66% | 215,492,105 |
| 2021-09-09 | 2021-09-07 | 27.924 | 7,734,943 | +3,823 | 3.66% | 215,987,288 |
| 2021-09-07 | 2021-09-03 | 29.951 | 7,731,120 | +1,147 | 3.66% | 231,553,362 |
| 2021-09-06 | 2021-09-02 | 31.259 | 7,729,973 | -382 | 3.66% | 241,629,009 |
| 2021-09-03 | 2021-09-01 | 29.755 | 7,730,355 | -3,823 | 3.66% | 230,013,875 |
| 2021-09-02 | 2021-08-31 | 29.231 | 7,734,178 | +1,147 | 3.66% | 226,081,427 |
| 2021-09-01 | 2021-08-30 | 29.035 | 7,733,031 | +3,823 | 3.66% | 224,530,798 |
| 2021-08-27 | 2021-08-25 | 30.082 | 7,729,208 | +382 | 3.66% | 232,506,996 |
| 2021-08-25 | 2021-08-23 | 27.793 | 7,728,826 | -1,529 | 3.66% | 214,805,629 |
| 2021-08-24 | 2021-08-20 | 26.289 | 7,730,355 | +382 | 3.66% | 203,221,050 |
| 2021-08-20 | 2021-08-18 | 30.539 | 7,729,973 | -6,116 | 3.66% | 236,068,509 |
| 2021-08-19 | 2021-08-17 | 30.866 | 7,736,089 | -17,968 | 3.66% | 238,784,787 |
| 2021-08-17 | 2021-08-13 | 32.305 | 7,754,057 | -3,441 | 3.67% | 250,495,043 |
| 2021-08-13 | 2021-08-11 | 34.136 | 7,757,498 | +3,441 | 3.67% | 264,810,605 |
| 2021-08-10 | 2021-08-06 | 31.455 | 7,754,057 | -100,543 | 3.67% | 243,903,069 |
| 2021-08-09 | 2021-08-05 | 30.866 | 7,854,600 | -110,483 | 3.72% | 242,442,789 |
| 2021-08-03 | 2021-07-30 | 35.313 | 7,965,083 | +382 | 3.77% | 281,272,494 |
| 2021-08-02 | 2021-07-29 | 34.659 | 7,964,701 | +1,147 | 3.77% | 276,050,504 |
| 2021-07-30 | 2021-07-28 | 34.855 | 7,963,554 | +32,495 | 3.77% | 277,573,075 |
| 2021-07-29 | 2021-07-27 | 32.697 | 7,931,059 | +382 | 3.75% | 259,324,998 |
| 2021-07-28 | 2021-07-26 | 35.313 | 7,930,677 | +1,147 | 3.75% | 280,057,509 |
| 2021-07-27 | 2021-07-23 | 38.975 | 7,929,530 | +1,529 | 3.75% | 309,055,805 |
| 2021-07-26 | 2021-07-22 | 40.545 | 7,928,001 | -19,879 | 3.75% | 321,439,012 |
| 2021-07-23 | 2021-07-21 | 40.479 | 7,947,880 | -1,529 | 3.76% | 321,725,252 |
| 2021-07-22 | 2021-07-20 | 41.003 | 7,949,409 | -382 | 3.76% | 325,945,944 |
| 2021-07-21 | 2021-07-19 | 41.003 | 7,949,791 | +5,734 | 3.76% | 325,961,607 |
| 2021-07-20 | 2021-07-16 | 42.245 | 7,944,057 | -382 | 3.76% | 335,596,999 |
| 2021-07-19 | 2021-07-15 | 42.703 | 7,944,439 | -2,294 | 3.76% | 339,249,811 |
| 2021-07-16 | 2021-07-14 | 43.161 | 7,946,733 | -38,229 | 3.76% | 342,985,496 |
| 2021-07-15 | 2021-07-13 | 42.899 | 7,984,962 | -38,230 | 3.78% | 342,546,782 |
| 2021-07-14 | 2021-07-12 | 41.918 | 8,023,192 | -38,229 | 3.80% | 336,316,685 |
| 2021-07-13 | 2021-07-09 | 40.349 | 8,061,421 | -4,970 | 3.81% | 325,266,971 |
| 2021-07-12 | 2021-07-08 | 40.610 | 8,066,391 | -1,529 | 3.82% | 327,577,503 |
| 2021-07-09 | 2021-07-07 | 42.441 | 8,067,920 | -37,847 | 3.82% | 342,412,396 |
| 2021-07-08 | 2021-07-06 | 40.022 | 8,105,767 | -1,529 | 3.84% | 324,405,894 |
| 2021-07-07 | 2021-07-05 | 40.806 | 8,107,296 | +3,440 | 3.84% | 330,829,187 |
| 2021-07-06 | 2021-07-02 | 42.899 | 8,103,856 | -382 | 3.83% | 347,647,214 |
| 2021-07-05 | 2021-06-30 | 44.011 | 8,104,238 | -3,441 | 3.83% | 356,673,176 |
| 2021-07-02 | 2021-06-29 | 45.384 | 8,107,679 | -25,613 | 3.84% | 367,958,818 |
| 2021-06-30 | 2021-06-28 | 45.384 | 8,133,292 | -26,379 | 3.85% | 369,121,238 |
| 2021-06-29 | 2021-06-25 | 45.515 | 8,159,671 | +765 | 3.86% | 371,385,622 |
| 2021-06-28 | 2021-06-24 | 47.346 | 8,158,906 | -97,485 | 3.86% | 386,290,204 |
| 2021-06-25 | 2021-06-23 | 43.945 | 8,256,391 | -122,334 | 3.91% | 362,829,611 |
| 2021-06-24 | 2021-06-22 | 42.572 | 8,378,725 | -16,821 | 3.96% | 356,699,191 |
| 2021-06-23 | 2021-06-21 | 42.637 | 8,395,546 | -145,653 | 3.97% | 357,964,319 |
| 2021-06-22 | 2021-06-18 | 41.853 | 8,541,199 | -35,171 | 4.04% | 357,471,986 |
| 2021-06-21 | 2021-06-17 | 41.526 | 8,576,370 | -18,350 | 4.06% | 356,139,736 |
| 2021-06-18 | 2021-06-16 | 41.656 | 8,594,720 | +764 | 4.07% | 358,025,833 |
| 2021-06-17 | 2021-06-15 | 44.141 | 8,593,956 | -764 | 4.07% | 379,350,008 |
| 2021-06-16 | 2021-06-11 | 44.403 | 8,594,720 | -34,407 | 4.07% | 381,631,932 |
| 2021-06-15 | 2021-06-10 | 44.861 | 8,629,127 | -234,728 | 4.08% | 387,109,808 |
| 2021-06-11 | 2021-06-09 | 41.853 | 8,863,855 | -37,465 | 4.19% | 370,976,001 |
| 2021-06-10 | 2021-06-08 | 44.468 | 8,901,320 | -42,434 | 4.21% | 395,828,012 |
| 2021-06-09 | 2021-06-07 | 40.872 | 8,943,754 | -30,584 | 4.23% | 365,546,863 |
| 2021-06-08 | 2021-06-04 | 40.022 | 8,974,338 | -39,758 | 4.25% | 359,167,509 |
| 2021-06-07 | 2021-06-03 | 36.948 | 9,014,096 | -42,817 | 4.27% | 333,053,365 |
| 2021-06-04 | 2021-06-02 | 38.289 | 9,056,913 | -38,229 | 4.29% | 346,780,628 |
| 2021-06-03 | 2021-06-01 | 38.089 | 9,095,142 | +139,381 | 4.30% | 346,424,287 |
| 2021-06-02 | 2021-05-31 | 38.022 | 8,955,761 | -39,726 | 4.32% | 340,518,013 |
| 2021-06-01 | 2021-05-28 | 32.552 | 8,995,487 | -30,732 | 4.34% | 292,824,387 |
| 2021-05-31 | 2021-05-27 | 33.686 | 9,026,219 | -42,725 | 4.36% | 304,060,486 |
| 2021-05-28 | 2021-05-26 | 33.153 | 9,068,944 | -36,729 | 4.38% | 300,660,136 |
| 2021-05-26 | 2021-05-24 | 30.551 | 9,105,673 | -125,177 | 4.39% | 278,189,202 |
| 2021-05-25 | 2021-05-21 | 28.417 | 9,230,850 | -374,406 | 4.46% | 262,309,508 |
| 2021-05-24 | 2021-05-20 | 28.483 | 9,605,256 | -139,043 | 4.64% | 273,589,584 |
| 2021-05-21 | 2021-05-18 | 28.216 | 9,744,299 | +374 | 4.70% | 274,949,991 |
| 2021-05-20 | 2021-05-17 | 26.816 | 9,743,925 | -1,124 | 4.70% | 261,289,962 |
| 2021-05-18 | 2021-05-14 | 26.629 | 9,745,049 | -1,499 | 4.70% | 259,499,963 |
| 2021-05-17 | 2021-05-13 | 25.802 | 9,746,548 | +2,249 | 4.70% | 251,478,020 |
| 2021-05-14 | 2021-05-12 | 26.362 | 9,744,299 | -2,249 | 4.70% | 256,879,991 |
| 2021-05-13 | 2021-05-11 | 26.882 | 9,746,548 | +2,249 | 4.70% | 262,010,450 |
| 2021-05-12 | 2021-05-10 | 27.416 | 9,744,299 | -375 | 4.70% | 267,149,991 |
| 2021-05-10 | 2021-05-06 | 28.083 | 9,744,674 | +749 | 4.70% | 273,660,522 |
| 2021-05-06 | 2021-05-04 | 27.950 | 9,743,925 | +375 | 4.70% | 272,339,538 |
| 2021-05-04 | 2021-04-30 | 28.417 | 9,743,550 | +750 | 4.70% | 276,878,706 |
| 2021-05-03 | 2021-04-29 | 28.617 | 9,742,800 | -71,958 | 4.70% | 278,807,094 |
| 2021-04-30 | 2021-04-28 | 28.683 | 9,814,758 | -349,671 | 4.74% | 281,520,997 |
| 2021-04-29 | 2021-04-27 | 27.483 | 10,164,429 | +1,874 | 4.91% | 279,346,312 |
| 2021-04-22 | 2021-04-20 | 27.816 | 10,162,555 | -2,248 | 4.91% | 282,684,310 |
| 2021-04-21 | 2021-04-19 | 28.683 | 10,164,803 | -148,788 | 4.91% | 291,561,491 |
| 2021-04-20 | 2021-04-16 | 28.550 | 10,313,591 | -70,459 | 4.98% | 294,453,292 |
| 2021-04-13 | 2021-04-09 | 29.617 | 10,384,050 | -33,730 | 5.01% | 307,547,698 |
| 2021-04-12 | 2021-04-08 | 30.818 | 10,417,780 | -74,956 | 5.03% | 321,055,340 |
| 2021-04-09 | 2021-04-07 | 31.685 | 10,492,736 | -2,249 | 5.06% | 332,464,360 |
| 2021-04-08 | 2021-04-01 | 28.283 | 10,494,985 | -4,498 | 5.07% | 296,831,795 |
| 2021-04-07 | 2021-03-31 | 26.415 | 10,499,483 | -8,619 | 5.07% | 277,348,512 |
| 2021-03-31 | 2021-03-29 | 25.161 | 10,508,102 | -2,249 | 5.07% | 264,398,328 |
| 2021-03-30 | 2021-03-26 | 24.281 | 10,510,351 | -4,872 | 5.07% | 255,200,396 |
| 2021-03-29 | 2021-03-25 | 22.707 | 10,515,223 | -56,967 | 5.08% | 238,765,063 |
| 2021-03-26 | 2021-03-24 | 22.680 | 10,572,190 | -2,249 | 5.10% | 239,776,500 |
| 2021-03-23 | 2021-03-19 | 23.801 | 10,574,439 | -1,499 | 5.10% | 251,677,808 |
| 2021-03-22 | 2021-03-18 | 23.587 | 10,575,938 | -2,998 | 5.10% | 249,455,965 |
| 2021-03-19 | 2021-03-17 | 22.440 | 10,578,936 | +1,499 | 5.11% | 237,389,069 |
| 2021-03-18 | 2021-03-16 | 21.960 | 10,577,437 | -2,998 | 5.11% | 232,275,292 |
| 2021-03-17 | 2021-03-15 | 21.533 | 10,580,435 | -2,249 | 5.11% | 227,824,166 |
| 2021-03-16 | 2021-03-12 | 20.999 | 10,582,684 | +7,496 | 5.11% | 222,225,193 |
| 2021-03-15 | 2021-03-11 | 20.946 | 10,575,188 | +1,499 | 5.10% | 221,503,445 |
| 2021-03-12 | 2021-03-10 | 20.065 | 10,573,689 | -1,499 | 5.10% | 212,161,758 |
| 2021-03-11 | 2021-03-09 | 19.611 | 10,575,188 | +2,248 | 5.10% | 207,394,945 |
| 2021-03-10 | 2021-03-08 | 19.478 | 10,572,940 | +8,246 | 5.10% | 205,940,309 |
| 2021-03-09 | 2021-03-05 | 20.252 | 10,564,694 | -1,125 | 5.10% | 213,954,502 |
| 2021-03-08 | 2021-03-04 | 20.172 | 10,565,819 | +2,999 | 5.10% | 213,131,526 |
| 2021-03-05 | 2021-03-03 | 21.319 | 10,562,820 | +2,998 | 5.10% | 225,190,150 |
| 2021-03-04 | 2021-03-02 | 21.026 | 10,559,822 | +2,248 | 5.10% | 222,026,875 |
| 2021-03-02 | 2021-02-26 | 20.652 | 10,557,574 | -374 | 5.10% | 218,035,809 |
| 2021-03-01 | 2021-02-25 | 21.346 | 10,557,948 | -375 | 5.10% | 225,367,993 |
| 2021-02-26 | 2021-02-24 | 20.279 | 10,558,323 | -3,748 | 5.10% | 214,107,198 |
| 2021-02-25 | 2021-02-23 | 19.878 | 10,562,071 | +1,499 | 5.10% | 209,955,902 |
| 2021-02-24 | 2021-02-22 | 20.145 | 10,560,572 | +2,624 | 5.10% | 212,743,904 |
| 2021-02-23 | 2021-02-19 | 20.679 | 10,557,948 | +14,616 | 5.10% | 218,325,243 |
| 2021-02-22 | 2021-02-18 | 21.346 | 10,543,332 | -2,249 | 5.09% | 225,056,003 |
| 2021-02-19 | 2021-02-17 | 20.465 | 10,545,581 | +1,125 | 5.09% | 215,818,469 |
| 2021-02-18 | 2021-02-16 | 21.132 | 10,544,456 | -11,618 | 5.09% | 222,829,195 |
| 2021-02-17 | 2021-02-11 | 21.399 | 10,556,074 | -4,498 | 5.10% | 225,891,311 |
| 2021-02-16 | 2021-02-09 | 21.399 | 10,560,572 | -3,748 | 5.10% | 225,987,564 |
| 2021-02-10 | 2021-02-08 | 21.292 | 10,564,320 | +20,988 | 5.10% | 224,940,249 |
| 2021-02-09 | 2021-02-05 | 19.745 | 10,543,332 | +1,124 | 5.09% | 208,176,802 |
| 2021-02-05 | 2021-02-03 | 20.359 | 10,542,208 | +1,500 | 5.09% | 214,624,279 |
| 2021-02-03 | 2021-02-01 | 19.585 | 10,540,708 | +749 | 5.09% | 206,437,492 |
| 2021-02-02 | 2021-01-29 | 19.585 | 10,539,959 | +1,499 | 5.09% | 206,422,823 |
| 2021-02-01 | 2021-01-28 | 19.825 | 10,538,460 | +750 | 5.09% | 208,924,175 |
| 2021-01-28 | 2021-01-26 | 20.999 | 10,537,710 | -2,998 | 5.09% | 221,280,786 |
| 2021-01-27 | 2021-01-25 | 21.426 | 10,540,708 | -2,624 | 5.09% | 225,843,741 |
| 2021-01-26 | 2021-01-22 | 21.826 | 10,543,332 | +750 | 5.09% | 230,119,763 |
| 2021-01-25 | 2021-01-21 | 22.493 | 10,542,582 | -375 | 5.09% | 237,135,893 |
| 2021-01-22 | 2021-01-20 | 21.399 | 10,542,957 | -4,497 | 5.09% | 225,610,618 |
| 2021-01-21 | 2021-01-19 | 20.652 | 10,547,454 | +8,994 | 5.09% | 217,826,810 |
| 2021-01-20 | 2021-01-18 | 20.652 | 10,538,460 | +15,741 | 5.09% | 217,641,066 |
| 2021-01-19 | 2021-01-15 | 20.439 | 10,522,719 | -749 | 5.08% | 215,069,821 |
| 2021-01-15 | 2021-01-13 | 19.772 | 10,523,468 | +2,998 | 5.08% | 208,065,380 |
| 2021-01-14 | 2021-01-12 | 20.012 | 10,520,470 | +1,124 | 5.08% | 210,532,495 |
| 2021-01-13 | 2021-01-11 | 20.118 | 10,519,346 | +1,874 | 5.08% | 211,632,722 |
| 2021-01-12 | 2021-01-08 | 21.266 | 10,517,472 | +3,373 | 5.08% | 223,662,110 |
| 2021-01-11 | 2021-01-07 | 21.666 | 10,514,099 | +1,499 | 5.07% | 227,798,480 |
| 2021-01-08 | 2021-01-06 | 20.839 | 10,512,600 | -11,243 | 5.07% | 219,070,503 |
| 2021-01-05 | 2020-12-31 | 19.051 | 10,523,843 | -1,874 | 5.08% | 200,491,195 |
| 2021-01-04 | 2020-12-29 | 17.984 | 10,525,717 | -10,494 | 5.08% | 189,292,897 |
| 2020-12-30 | 2020-12-28 | 17.904 | 10,536,211 | +2,998 | 5.09% | 188,638,229 |
| 2020-12-29 | 2020-12-24 | 18.437 | 10,533,213 | -1,499 | 5.08% | 194,205,554 |
| 2020-12-28 | 2020-12-22 | 18.784 | 10,534,712 | -3,748 | 5.08% | 197,887,361 |
| 2020-12-22 | 2020-12-18 | 18.011 | 10,538,460 | +1,499 | 5.09% | 189,803,255 |
| 2020-12-21 | 2020-12-17 | 17.797 | 10,536,961 | +375 | 5.09% | 187,527,057 |
| 2020-12-17 | 2020-12-15 | 18.037 | 10,536,586 | -1,124 | 5.09% | 190,050,643 |
| 2020-12-14 | 2020-12-10 | 18.517 | 10,537,710 | +2,623 | 5.09% | 195,131,977 |
| 2020-12-10 | 2020-12-08 | 18.571 | 10,535,087 | +6,372 | 5.08% | 195,645,606 |
| 2020-12-09 | 2020-12-07 | 19.478 | 10,528,715 | +1,873 | 5.08% | 205,078,892 |
| 2020-12-08 | 2020-12-04 | 20.252 | 10,526,842 | +2,999 | 5.08% | 213,187,930 |
| 2020-12-07 | 2020-12-03 | 19.958 | 10,523,843 | +749 | 5.08% | 210,038,394 |
| 2020-12-02 | 2020-11-30 | 20.012 | 10,523,094 | -374 | 5.08% | 210,585,006 |
| 2020-12-01 | 2020-11-27 | 20.519 | 10,523,468 | -375 | 5.08% | 215,927,500 |
| 2020-11-30 | 2020-11-26 | 19.745 | 10,523,843 | +375 | 5.08% | 207,791,994 |
| 2020-11-27 | 2020-11-25 | 20.145 | 10,523,468 | -1,500 | 5.08% | 211,996,440 |
| 2020-11-26 | 2020-11-24 | 20.625 | 10,524,968 | +1,500 | 5.08% | 217,081,598 |
| 2020-11-25 | 2020-11-23 | 21.719 | 10,523,468 | +2,623 | 5.08% | 228,563,049 |
| 2020-11-24 | 2020-11-20 | 21.639 | 10,520,845 | +2,998 | 5.08% | 227,663,919 |
| 2020-11-23 | 2020-11-19 | 21.212 | 10,517,847 | -1,124 | 5.08% | 223,108,805 |
| 2020-11-20 | 2020-11-18 | 20.572 | 10,518,971 | -6,746 | 5.08% | 216,396,567 |
| 2020-11-19 | 2020-11-17 | 20.572 | 10,525,717 | -750 | 5.08% | 216,535,346 |
| 2020-11-18 | 2020-11-16 | 20.092 | 10,526,467 | -749 | 5.08% | 211,495,115 |
| 2020-11-09 | 2020-11-05 | 20.439 | 10,527,216 | +4,497 | 5.08% | 215,161,734 |
| 2020-11-06 | 2020-11-04 | 19.345 | 10,522,719 | +375 | 5.08% | 203,558,251 |
| 2020-11-04 | 2020-11-02 | 18.357 | 10,522,344 | -375 | 5.08% | 193,162,877 |
| 2020-11-02 | 2020-10-29 | 18.864 | 10,522,719 | -749 | 5.08% | 198,504,391 |
| 2020-10-29 | 2020-10-27 | 17.690 | 10,523,468 | -2,249 | 5.08% | 186,163,761 |
| 2020-10-28 | 2020-10-23 | 18.117 | 10,525,717 | +2,998 | 5.08% | 190,697,147 |
| 2020-10-27 | 2020-10-22 | 18.277 | 10,522,719 | +8,245 | 5.08% | 192,327,451 |
| 2020-10-23 | 2020-10-21 | 18.731 | 10,514,474 | -749 | 5.07% | 196,946,104 |
| 2020-10-21 | 2020-10-19 | 19.371 | 10,515,223 | -1,125 | 5.08% | 203,693,814 |
| 2020-10-19 | 2020-10-15 | 20.812 | 10,516,348 | +750 | 5.08% | 218,868,007 |
| 2020-10-06 | 2020-09-30 | 21.292 | 10,515,598 | -22,487 | 5.08% | 223,902,838 |
| 2020-10-05 | 2020-09-29 | 20.759 | 10,538,085 | -1,124 | 5.09% | 218,758,041 |
| 2020-09-29 | 2020-09-25 | 20.892 | 10,539,209 | -5,247 | 5.09% | 220,187,424 |
| 2020-09-28 | 2020-09-24 | 21.986 | 10,544,456 | -3,748 | 5.09% | 231,832,395 |
| 2020-09-25 | 2020-09-23 | 22.867 | 10,548,204 | -750 | 5.09% | 241,202,649 |
| 2020-09-24 | 2020-09-22 | 22.440 | 10,548,954 | -1,499 | 5.09% | 236,716,279 |
| 2020-09-23 | 2020-09-21 | 22.680 | 10,550,453 | +7,496 | 5.09% | 239,283,507 |
| 2020-09-22 | 2020-09-18 | 23.961 | 10,542,957 | -1,874 | 5.09% | 252,616,378 |
| 2020-09-18 | 2020-09-16 | 24.868 | 10,544,831 | +375 | 5.09% | 262,227,520 |
| 2020-09-16 | 2020-09-14 | 23.987 | 10,544,456 | -1,499 | 5.09% | 252,933,645 |
| 2020-09-15 | 2020-09-11 | 23.214 | 10,545,955 | +1,124 | 5.09% | 244,809,292 |
| 2020-09-14 | 2020-09-10 | 22.653 | 10,544,831 | -750 | 5.09% | 238,874,640 |
| 2020-09-10 | 2020-09-08 | 22.200 | 10,545,581 | -7,495 | 5.09% | 234,108,170 |
| 2020-09-09 | 2020-09-07 | 22.360 | 10,553,076 | -750 | 5.09% | 235,964,036 |
| 2020-09-08 | 2020-09-04 | 21.879 | 10,553,826 | +1,499 | 5.09% | 230,912,006 |
| 2020-09-07 | 2020-09-03 | 22.466 | 10,552,327 | -749 | 5.09% | 237,073,529 |
| 2020-09-04 | 2020-09-02 | 21.879 | 10,553,076 | -5,622 | 5.09% | 230,895,596 |
| 2020-09-03 | 2020-09-01 | 22.653 | 10,558,698 | -36,728 | 5.10% | 239,188,773 |
| 2020-09-02 | 2020-08-31 | 22.760 | 10,595,426 | -10,119 | 5.11% | 241,151,621 |
| 2020-09-01 | 2020-08-28 | 24.681 | 10,605,545 | -26,985 | 5.12% | 261,756,488 |
| 2020-08-31 | 2020-08-27 | 25.268 | 10,632,530 | +38,978 | 5.13% | 268,663,908 |
| 2020-08-28 | 2020-08-26 | 24.441 | 10,593,552 | +15,366 | 5.11% | 258,916,548 |
| 2020-08-27 | 2020-08-25 | 26.656 | 10,578,186 | +39,726 | 5.11% | 281,967,737 |
| 2020-08-26 | 2020-08-24 | 26.682 | 10,538,460 | -47,222 | 5.09% | 281,190,007 |
| 2020-08-25 | 2020-08-21 | 26.816 | 10,585,682 | -11,244 | 5.11% | 283,862,247 |
| 2020-08-24 | 2020-08-20 | 26.309 | 10,596,926 | -9,369 | 5.11% | 278,791,513 |
| 2020-08-20 | 2020-08-18 | 25.295 | 10,606,295 | +750 | 5.12% | 268,283,999 |
| 2020-08-19 | 2020-08-17 | 24.895 | 10,605,545 | -1,874 | 5.12% | 264,020,328 |
| 2020-08-17 | 2020-08-13 | 24.067 | 10,607,419 | +2,998 | 5.12% | 255,293,051 |
| 2020-08-14 | 2020-08-12 | 24.014 | 10,604,421 | +13,867 | 5.12% | 254,654,997 |
| 2020-08-13 | 2020-08-11 | 25.295 | 10,590,554 | -2,998 | 5.11% | 267,885,834 |
| 2020-08-12 | 2020-08-10 | 25.108 | 10,593,552 | +1,124 | 5.11% | 265,983,047 |
| 2020-08-11 | 2020-08-07 | 25.348 | 10,592,428 | +20,238 | 5.11% | 268,498,496 |
| 2020-08-10 | 2020-08-06 | 25.855 | 10,572,190 | +56,592 | 5.10% | 273,345,210 |
| 2020-08-07 | 2020-08-05 | 24.548 | 10,515,598 | +14,616 | 5.08% | 258,133,597 |
| 2020-08-06 | 2020-08-04 | 24.414 | 10,500,982 | -8,245 | 5.07% | 256,373,858 |
| 2020-08-05 | 2020-08-03 | 24.147 | 10,509,227 | +1,125 | 5.07% | 253,771,054 |
| 2020-08-04 | 2020-07-31 | 24.521 | 10,508,102 | +4,872 | 5.07% | 257,669,208 |
| 2020-08-03 | 2020-07-30 | 24.601 | 10,503,230 | +38,602 | 5.07% | 258,390,492 |
| 2020-07-31 | 2020-07-29 | 23.987 | 10,464,628 | +1,124 | 5.05% | 251,018,782 |
| 2020-07-30 | 2020-07-28 | 24.281 | 10,463,504 | -374 | 5.05% | 254,062,910 |
| 2020-07-29 | 2020-07-27 | 24.174 | 10,463,878 | +1,124 | 5.05% | 252,955,191 |
| 2020-07-28 | 2020-07-24 | 25.135 | 10,462,754 | -34,105 | 5.05% | 262,978,140 |
| 2020-07-27 | 2020-07-23 | 26.749 | 10,496,859 | +12,742 | 5.07% | 280,780,198 |
| 2020-07-24 | 2020-07-22 | 26.149 | 10,484,117 | +386,025 | 5.06% | 274,145,213 |
| 2020-07-23 | 2020-07-21 | 23.080 | 10,098,092 | -13,118 | 4.87% | 233,065,592 |
| 2020-07-22 | 2020-07-20 | 22.653 | 10,111,210 | +12,368 | 4.88% | 229,051,717 |
| 2020-07-21 | 2020-07-17 | 20.279 | 10,098,842 | +1,499 | 4.87% | 204,789,602 |
| 2020-07-20 | 2020-07-16 | 19.558 | 10,097,343 | -19,488 | 4.87% | 197,484,864 |
| 2020-07-17 | 2020-07-15 | 21.639 | 10,116,831 | +14,616 | 4.88% | 218,921,332 |
| 2020-07-16 | 2020-07-14 | 21.799 | 10,102,215 | -1,874 | 4.88% | 220,222,351 |
| 2020-07-15 | 2020-07-13 | 22.093 | 10,104,089 | -7,495 | 4.88% | 223,228,803 |
| 2020-07-14 | 2020-07-10 | 20.812 | 10,111,584 | -33,731 | 4.88% | 210,443,990 |
| 2020-07-13 | 2020-07-09 | 20.305 | 10,145,315 | -697,092 | 4.90% | 206,002,706 |
| 2020-07-10 | 2020-07-08 | 19.345 | 10,842,407 | +41,226 | 5.23% | 209,742,502 |
| 2020-07-09 | 2020-07-07 | 16.970 | 10,801,181 | -750 | 5.21% | 183,295,199 |
| 2020-07-08 | 2020-07-06 | 16.890 | 10,801,931 | +6,372 | 5.21% | 182,443,267 |
| 2020-07-07 | 2020-07-03 | 17.530 | 10,795,559 | +2,248 | 5.21% | 189,248,844 |
| 2020-07-06 | 2020-07-02 | 18.011 | 10,793,311 | -4,122 | 5.21% | 194,393,257 |
| 2020-07-03 | 2020-06-30 | 16.943 | 10,797,433 | +1,874 | 5.21% | 182,943,496 |
| 2020-06-30 | 2020-06-26 | 16.436 | 10,795,559 | +374 | 5.21% | 177,438,795 |
| 2020-06-29 | 2020-06-24 | 16.943 | 10,795,185 | +3,748 | 5.21% | 182,905,408 |
| 2020-06-26 | 2020-06-23 | 17.077 | 10,791,437 | +750 | 5.21% | 184,281,605 |
| 2020-06-23 | 2020-06-19 | 17.317 | 10,790,687 | +1,124 | 5.21% | 186,860,077 |
| 2020-06-22 | 2020-06-18 | 16.997 | 10,789,563 | -1,499 | 5.21% | 183,385,933 |
| 2020-06-19 | 2020-06-17 | 17.077 | 10,791,062 | -810,651 | 5.21% | 184,275,201 |
| 2020-06-18 | 2020-06-16 | 17.557 | 11,601,713 | -5,247 | 5.60% | 203,690,485 |
| 2020-06-17 | 2020-06-15 | 17.130 | 11,606,960 | +750 | 5.60% | 198,827,406 |
| 2020-06-16 | 2020-06-12 | 17.610 | 11,606,210 | +1,499 | 5.60% | 204,388,799 |
| 2020-06-15 | 2020-06-11 | 17.397 | 11,604,711 | +750 | 5.60% | 201,885,281 |
| 2020-06-12 | 2020-06-10 | 17.930 | 11,603,961 | +74,581 | 5.60% | 208,064,633 |
| 2020-06-11 | 2020-06-09 | 16.890 | 11,529,380 | +4,872 | 5.56% | 194,729,790 |
| 2020-06-10 | 2020-06-08 | 16.810 | 11,524,508 | -4,872 | 5.56% | 193,725,002 |
| 2020-06-09 | 2020-06-05 | 16.890 | 11,529,380 | -1,499 | 5.56% | 194,729,790 |
| 2020-06-08 | 2020-06-04 | 17.157 | 11,530,879 | -4,123 | 5.57% | 197,831,808 |
| 2020-06-05 | 2020-06-03 | 17.557 | 11,535,002 | +375 | 5.57% | 202,519,245 |
| 2020-06-04 | 2020-06-02 | 17.833 | 11,534,627 | +1,124 | 5.57% | 205,698,072 |
| 2020-06-03 | 2020-06-01 | 17.341 | 11,533,503 | +286,900 | 5.57% | 199,999,800 |
| 2020-06-01 | 2020-05-28 | 16.274 | 11,246,603 | +1,096 | 5.56% | 183,027,944 |
| 2020-05-28 | 2020-05-26 | 16.958 | 11,245,507 | +1,097 | 5.56% | 190,699,608 |
| 2020-05-27 | 2020-05-25 | 16.739 | 11,244,410 | -8,774 | 5.56% | 188,220,605 |
| 2020-05-26 | 2020-05-22 | 16.137 | 11,253,184 | -5,485 | 5.57% | 181,596,094 |
| 2020-05-25 | 2020-05-21 | 17.122 | 11,258,669 | -5,849 | 5.57% | 192,770,447 |
| 2020-05-22 | 2020-05-20 | 17.669 | 11,264,518 | -4,753 | 5.57% | 199,032,593 |
| 2020-05-21 | 2020-05-19 | 18.216 | 11,269,271 | +1,828 | 5.58% | 205,281,174 |
| 2020-05-20 | 2020-05-18 | 18.353 | 11,267,443 | +6,581 | 5.57% | 206,788,775 |
| 2020-05-19 | 2020-05-15 | 16.630 | 11,260,862 | -28,884 | 5.57% | 187,263,996 |
| 2020-05-18 | 2020-05-14 | 17.013 | 11,289,746 | -872,716 | 5.59% | 192,067,386 |
| 2020-05-15 | 2020-05-13 | 16.548 | 12,162,462 | -40,218 | 6.02% | 201,259,292 |
| 2020-05-14 | 2020-05-12 | 16.548 | 12,202,680 | +8,775 | 6.04% | 201,924,803 |
| 2020-05-13 | 2020-05-11 | 16.548 | 12,193,905 | +6,581 | 6.03% | 201,779,598 |
| 2020-05-12 | 2020-05-08 | 16.493 | 12,187,324 | +5,850 | 6.03% | 201,004,018 |
| 2020-05-08 | 2020-05-06 | 15.207 | 12,181,474 | -4,388 | 6.03% | 185,248,075 |
| 2020-05-06 | 2020-05-04 | 15.235 | 12,185,862 | +3,656 | 6.03% | 185,648,105 |
| 2020-05-05 | 2020-04-29 | 15.754 | 12,182,206 | +732 | 6.03% | 191,923,207 |
| 2020-04-27 | 2020-04-23 | 14.906 | 12,181,474 | -3,656 | 6.03% | 181,583,095 |
| 2020-04-24 | 2020-04-22 | 15.098 | 12,185,130 | -1,828 | 6.03% | 183,970,553 |
| 2020-04-07 | 2020-04-03 | 15.782 | 12,186,958 | +2,193 | 6.03% | 192,331,402 |
| 2020-04-03 | 2020-04-01 | 15.727 | 12,184,765 | +1,463 | 6.03% | 191,630,253 |
| 2020-04-02 | 2020-03-31 | 16.192 | 12,183,302 | -1,097 | 6.03% | 197,272,154 |
| 2020-04-01 | 2020-03-30 | 15.782 | 12,184,399 | -366 | 6.03% | 192,291,017 |
| 2020-03-26 | 2020-03-24 | 13.894 | 12,184,765 | -731 | 6.03% | 169,301,162 |
| 2020-03-25 | 2020-03-23 | 13.006 | 12,185,496 | +7,312 | 6.03% | 158,479,394 |
| 2020-03-24 | 2020-03-20 | 13.785 | 12,178,184 | +4,388 | 6.03% | 167,877,363 |
| 2020-03-23 | 2020-03-19 | 12.855 | 12,173,796 | +731 | 6.02% | 156,495,894 |
| 2020-03-20 | 2020-03-18 | 13.676 | 12,173,065 | -8,775 | 6.02% | 166,474,997 |
| 2020-03-19 | 2020-03-17 | 13.840 | 12,181,840 | -32,905 | 6.03% | 168,594,141 |
| 2020-03-17 | 2020-03-13 | 15.344 | 12,214,745 | +107,490 | 6.04% | 187,424,489 |
| 2020-03-16 | 2020-03-12 | 14.824 | 12,107,255 | +114,802 | 5.99% | 179,483,300 |
| 2020-03-11 | 2020-03-09 | 15.426 | 11,992,453 | -1,462 | 5.93% | 184,997,645 |
| 2020-03-10 | 2020-03-06 | 16.876 | 11,993,915 | -51,186 | 5.93% | 202,406,848 |
| 2020-03-09 | 2020-03-05 | 17.259 | 12,045,101 | -51,186 | 5.96% | 207,882,952 |
| 2020-03-05 | 2020-03-03 | 16.028 | 12,096,287 | -27,421 | 5.98% | 193,878,106 |
| 2020-03-04 | 2020-03-02 | 16.274 | 12,123,708 | -51,185 | 6.00% | 197,302,007 |
| 2020-03-03 | 2020-02-28 | 16.356 | 12,174,893 | -51,186 | 6.02% | 199,133,995 |
| 2020-03-02 | 2020-02-27 | 17.368 | 12,226,079 | -51,551 | 6.05% | 212,344,000 |
| 2020-02-28 | 2020-02-26 | 16.657 | 12,277,630 | -51,186 | 6.07% | 204,508,284 |
| 2020-02-27 | 2020-02-25 | 17.204 | 12,328,816 | -51,186 | 6.10% | 212,105,088 |
| 2020-02-25 | 2020-02-21 | 17.560 | 12,380,002 | -1,097 | 6.13% | 217,387,623 |
| 2020-02-24 | 2020-02-20 | 17.478 | 12,381,099 | -71,294 | 6.13% | 216,390,966 |
| 2020-02-21 | 2020-02-19 | 18.681 | 12,452,393 | -68,735 | 6.16% | 232,622,968 |
| 2020-02-20 | 2020-02-18 | 18.572 | 12,521,128 | -72,391 | 6.20% | 232,537,126 |
| 2020-02-19 | 2020-02-17 | 17.122 | 12,593,519 | -76,048 | 6.23% | 215,625,692 |
| 2020-02-18 | 2020-02-14 | 16.930 | 12,669,567 | -77,144 | 6.27% | 214,502,072 |
| 2020-02-17 | 2020-02-13 | 16.794 | 12,746,711 | -2,194 | 6.31% | 214,064,958 |
| 2020-02-14 | 2020-02-12 | 15.563 | 12,748,905 | +4,753 | 6.31% | 198,410,304 |
| 2020-02-13 | 2020-02-11 | 15.207 | 12,744,152 | +1,097 | 6.31% | 193,804,923 |
| 2020-02-12 | 2020-02-10 | 14.633 | 12,743,055 | +8,044 | 6.30% | 186,468,900 |
| 2020-01-30 | 2020-01-24 | 14.086 | 12,735,011 | -732 | 6.30% | 179,384,793 |
| 2020-01-23 | 2020-01-21 | 13.949 | 12,735,743 | -51,185 | 6.30% | 177,653,404 |
| 2020-01-22 | 2020-01-20 | 14.195 | 12,786,928 | -1,097 | 6.33% | 181,515,053 |
| 2020-01-21 | 2020-01-17 | 13.265 | 12,788,025 | +5,484 | 6.33% | 169,638,446 |
| 2020-01-20 | 2020-01-16 | 12.513 | 12,782,541 | -1,925,681 | 6.32% | 159,951,149 |
| 2020-01-16 | 2020-01-14 | 11.050 | 14,708,222 | -1,828 | 7.28% | 162,525,164 |
| 2020-01-15 | 2020-01-13 | 10.435 | 14,710,050 | -1,462 | 7.28% | 153,492,713 |
| 2019-11-11 | 2019-11-07 | 9.778 | 14,711,512 | -14,625 | 7.28% | 143,850,848 |
| 2019-10-15 | 2019-10-11 | 9.382 | 14,726,137 | +14,625 | 7.29% | 138,153,543 |
| 2019-10-04 | 2019-10-02 | 9.587 | 14,711,512 | -731 | 7.28% | 141,034,188 |
| 2019-09-10 | 2019-09-06 | 9.860 | 14,712,243 | -7,313 | 7.28% | 145,065,196 |
| 2019-09-09 | 2019-09-05 | 9.860 | 14,719,556 | +3,656 | 7.28% | 145,137,303 |
| 2019-09-06 | 2019-09-04 | 9.573 | 14,715,900 | +3,657 | 7.28% | 140,875,004 |
| 2019-08-21 | 2019-08-19 | 9.614 | 14,712,243 | -18,281 | 7.28% | 141,443,596 |
| 2019-08-09 | 2019-08-07 | 9.409 | 14,730,524 | +8,409 | 7.29% | 138,597,600 |
| 2019-08-08 | 2019-08-06 | 9.354 | 14,722,115 | +2,559 | 7.28% | 137,713,140 |
| 2019-08-07 | 2019-08-05 | 9.299 | 14,719,556 | +7,313 | 7.28% | 136,884,003 |
| 2019-07-17 | 2019-07-15 | 10.886 | 14,712,243 | +365 | 7.28% | 160,155,195 |
| 2019-07-15 | 2019-07-11 | 10.599 | 14,711,878 | +5,119 | 7.28% | 155,926,127 |
| 2019-06-10 | 2019-06-05 | 10.024 | 14,706,759 | -366 | 7.28% | 147,424,623 |
| 2019-06-05 | 2019-06-03 | 9.669 | 14,707,125 | -1,097 | 7.28% | 142,198,912 |
| 2019-06-04 | 2019-05-31 | 9.930 | 14,708,222 | -190,118 | 7.28% | 146,059,764 |
| 2019-06-03 | 2019-05-30 | 9.847 | 14,898,340 | +208,077 | 7.37% | 146,707,942 |
| 2019-05-14 | 2019-05-09 | 9.861 | 14,690,263 | -780,856 | 7.37% | 144,862,697 |
| 2019-05-10 | 2019-05-08 | 9.903 | 15,471,119 | -9,373 | 7.76% | 153,206,550 |
| 2019-05-03 | 2019-04-30 | 9.972 | 15,480,492 | -2,163 | 7.77% | 154,372,894 |
| 2019-04-29 | 2019-04-25 | 10.055 | 15,482,655 | -4,687 | 7.77% | 155,682,873 |
| 2019-04-26 | 2019-04-24 | 10.180 | 15,487,342 | +12,618 | 7.77% | 157,663,203 |
| 2019-04-18 | 2019-04-16 | 9.847 | 15,474,724 | -721 | 7.76% | 152,383,750 |
| 2019-04-12 | 2019-04-10 | 9.722 | 15,475,445 | -721 | 7.77% | 150,459,135 |
| 2019-04-11 | 2019-04-09 | 9.736 | 15,476,166 | -6,129 | 7.77% | 150,680,790 |
| 2019-04-10 | 2019-04-08 | 9.681 | 15,482,295 | -1,802 | 7.77% | 149,881,543 |
| 2019-04-08 | 2019-04-03 | 9.833 | 15,484,097 | -2,163 | 8.05% | 152,261,293 |
| 2019-04-04 | 2019-04-02 | 9.986 | 15,486,260 | -721 | 8.05% | 154,645,198 |
| 2019-04-03 | 2019-04-01 | 9.986 | 15,486,981 | +2,163 | 8.05% | 154,652,398 |
| 2019-04-02 | 2019-03-29 | 9.889 | 15,484,818 | +211,977 | 8.05% | 153,127,443 |
| 2019-04-01 | 2019-03-28 | 10.028 | 15,272,841 | +210,175 | 7.94% | 153,149,479 |
| 2019-03-29 | 2019-03-27 | 10.125 | 15,062,666 | +63,450 | 7.83% | 152,504,305 |
| 2019-03-28 | 2019-03-26 | 9.986 | 14,999,216 | +52,994 | 7.80% | 149,781,595 |
| 2019-03-27 | 2019-03-25 | 9.986 | 14,946,222 | +201,162 | 7.77% | 149,252,399 |
| 2019-03-26 | 2019-03-22 | 9.847 | 14,745,060 | +2,163 | 7.67% | 145,198,553 |
| 2019-03-25 | 2019-03-21 | 9.917 | 14,742,897 | +710,197 | 7.67% | 146,199,628 |
| 2019-03-22 | 2019-03-20 | 10.125 | 14,032,700 | +165,473 | 7.30% | 142,076,254 |
| 2019-03-21 | 2019-03-19 | 10.347 | 13,867,227 | +471,181 | 7.21% | 143,478,176 |
| 2019-03-20 | 2019-03-18 | 10.139 | 13,396,046 | +5,047 | 6.97% | 135,816,146 |
| 2019-03-19 | 2019-03-15 | 10.152 | 13,390,999 | 6.96% | 135,950,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy