History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 50,771,467 | +0 | 18.37% | 1,376,922,185 |
| 2025-10-13 | 2025-10-09 | 27.600 | 50,771,467 | +0 | 18.37% | 1,401,292,489 |
| 2025-10-10 | 2025-10-08 | 26.260 | 50,771,467 | -1,500 | 18.37% | 1,333,258,723 |
| 2025-10-09 | 2025-10-06 | 25.620 | 50,772,967 | -18,000 | 18.37% | 1,300,803,415 |
| 2025-10-08 | 2025-10-03 | 25.480 | 50,790,967 | -1,500 | 18.38% | 1,294,153,839 |
| 2025-10-06 | 2025-10-02 | 25.600 | 50,792,467 | +40,000 | 18.38% | 1,300,287,155 |
| 2025-10-03 | 2025-09-30 | 25.000 | 50,752,467 | -104,500 | 18.36% | 1,268,811,675 |
| 2025-10-02 | 2025-09-29 | 24.600 | 50,856,967 | +26,500 | 18.40% | 1,251,081,388 |
| 2025-09-30 | 2025-09-26 | 23.620 | 50,830,467 | -8,000 | 18.39% | 1,200,615,631 |
| 2025-09-29 | 2025-09-25 | 23.800 | 50,838,467 | +56,000 | 18.39% | 1,209,955,515 |
| 2025-09-26 | 2025-09-24 | 23.920 | 50,782,467 | +16,000 | 18.37% | 1,214,716,611 |
| 2025-09-25 | 2025-09-23 | 23.820 | 50,766,467 | +5,500 | 18.37% | 1,209,257,244 |
| 2025-09-24 | 2025-09-22 | 23.700 | 50,760,967 | +12,000 | 18.36% | 1,203,034,918 |
| 2025-09-23 | 2025-09-19 | 23.660 | 50,748,967 | -37,000 | 18.36% | 1,200,720,559 |
| 2025-09-22 | 2025-09-18 | 23.480 | 50,785,967 | -69,000 | 18.37% | 1,192,454,505 |
| 2025-09-19 | 2025-09-17 | 23.580 | 50,854,967 | -43,000 | 18.40% | 1,199,160,122 |
| 2025-09-18 | 2025-09-16 | 23.740 | 50,897,967 | +56,500 | 18.41% | 1,208,317,737 |
| 2025-09-17 | 2025-09-15 | 23.800 | 50,841,467 | -14,500 | 18.39% | 1,210,026,915 |
| 2025-09-16 | 2025-09-12 | 23.660 | 50,855,967 | +19,500 | 18.40% | 1,203,252,179 |
| 2025-09-15 | 2025-09-11 | 24.120 | 50,836,467 | +34,500 | 18.39% | 1,226,175,584 |
| 2025-09-12 | 2025-09-10 | 24.120 | 50,801,967 | -5,000 | 18.38% | 1,225,343,444 |
| 2025-09-11 | 2025-09-09 | 24.140 | 50,806,967 | +22,000 | 18.38% | 1,226,480,183 |
| 2025-09-10 | 2025-09-08 | 23.820 | 50,784,967 | -10,160 | 18.37% | 1,209,697,914 |
| 2025-09-09 | 2025-09-05 | 23.580 | 50,795,127 | +87,500 | 18.38% | 1,197,749,095 |
| 2025-09-08 | 2025-09-04 | 23.260 | 50,707,627 | -109,500 | 18.35% | 1,179,459,404 |
| 2025-09-05 | 2025-09-03 | 23.520 | 50,817,127 | -58,000 | 18.38% | 1,195,218,827 |
| 2025-09-04 | 2025-09-02 | 25.315 | 50,875,127 | -71,000 | 18.41% | 1,287,897,145 |
| 2025-09-03 | 2025-09-01 | 25.480 | 50,946,127 | +1,732,016 | 18.43% | 1,298,130,769 |
| 2025-09-02 | 2025-08-29 | 25.584 | 49,214,111 | -65,221 | 18.43% | 1,259,091,617 |
| 2025-09-01 | 2025-08-28 | 25.874 | 49,279,332 | -42,031 | 18.45% | 1,275,040,684 |
| 2025-08-29 | 2025-08-27 | 26.164 | 49,321,363 | -18,358 | 18.47% | 1,290,420,819 |
| 2025-08-28 | 2025-08-26 | 26.702 | 49,339,721 | +93,241 | 18.47% | 1,317,454,475 |
| 2025-08-27 | 2025-08-25 | 26.888 | 49,246,480 | -14,976 | 18.44% | 1,324,138,954 |
| 2025-08-26 | 2025-08-22 | 25.791 | 49,261,456 | +407,266 | 18.44% | 1,270,499,515 |
| 2025-08-25 | 2025-08-21 | 23.825 | 48,854,190 | -119,330 | 18.29% | 1,163,928,649 |
| 2025-08-22 | 2025-08-20 | 24.218 | 48,973,520 | -62,805 | 18.34% | 1,186,031,979 |
| 2025-08-21 | 2025-08-19 | 24.301 | 49,036,325 | -7,730 | 18.36% | 1,191,612,990 |
| 2025-08-20 | 2025-08-18 | 24.176 | 49,044,055 | +19,325 | 18.36% | 1,185,709,858 |
| 2025-08-19 | 2025-08-15 | 23.700 | 49,024,730 | +24,639 | 18.36% | 1,161,903,111 |
| 2025-08-18 | 2025-08-14 | 23.804 | 49,000,091 | +108,701 | 18.35% | 1,166,390,420 |
| 2025-08-15 | 2025-08-13 | 24.094 | 48,891,390 | +16,426 | 18.31% | 1,177,970,954 |
| 2025-08-14 | 2025-08-12 | 24.342 | 48,874,964 | -9,662 | 18.30% | 1,189,715,143 |
| 2025-08-13 | 2025-08-11 | 24.280 | 48,884,626 | -4,832 | 18.30% | 1,186,914,748 |
| 2025-08-12 | 2025-08-08 | 24.114 | 48,889,458 | +483 | 18.31% | 1,178,936,368 |
| 2025-08-11 | 2025-08-07 | 24.218 | 48,888,975 | -483 | 18.31% | 1,183,984,484 |
| 2025-08-08 | 2025-08-06 | 24.011 | 48,889,458 | +266,680 | 18.31% | 1,173,876,555 |
| 2025-08-07 | 2025-08-05 | 24.446 | 48,622,778 | +137,205 | 18.21% | 1,188,608,640 |
| 2025-08-06 | 2025-08-04 | 24.673 | 48,485,573 | -18,359 | 18.15% | 1,196,294,222 |
| 2025-08-05 | 2025-08-01 | 24.477 | 48,503,932 | +348,327 | 18.16% | 1,187,209,363 |
| 2025-08-04 | 2025-07-31 | 24.735 | 48,155,605 | +122,228 | 18.03% | 1,191,143,173 |
| 2025-08-01 | 2025-07-30 | 25.098 | 48,033,377 | +94,690 | 17.99% | 1,205,519,071 |
| 2025-07-31 | 2025-07-29 | 25.305 | 47,938,687 | +211,605 | 17.95% | 1,213,065,412 |
| 2025-07-30 | 2025-07-28 | 25.305 | 47,727,082 | +51,693 | 17.87% | 1,207,710,849 |
| 2025-07-29 | 2025-07-25 | 25.253 | 47,675,389 | +114,982 | 17.85% | 1,203,935,701 |
| 2025-07-28 | 2025-07-24 | 26.132 | 47,560,407 | +77,298 | 17.81% | 1,242,871,320 |
| 2025-07-25 | 2025-07-23 | 25.356 | 47,483,109 | +152,181 | 17.78% | 1,203,994,361 |
| 2025-07-24 | 2025-07-22 | 25.667 | 47,330,928 | +58,457 | 17.72% | 1,214,831,157 |
| 2025-07-23 | 2025-07-21 | 25.770 | 47,272,471 | +101,454 | 17.70% | 1,218,223,219 |
| 2025-07-22 | 2025-07-18 | 25.770 | 47,171,017 | +188,415 | 17.66% | 1,215,608,724 |
| 2025-07-21 | 2025-07-17 | 25.201 | 46,982,602 | +59,907 | 17.59% | 1,184,009,678 |
| 2025-07-18 | 2025-07-16 | 25.356 | 46,922,695 | +174,525 | 17.57% | 1,189,784,354 |
| 2025-07-17 | 2025-07-15 | 24.425 | 46,748,170 | +57,491 | 17.50% | 1,141,815,250 |
| 2025-07-16 | 2025-07-14 | 24.580 | 46,690,679 | +1,932 | 17.48% | 1,147,659,419 |
| 2025-07-15 | 2025-07-11 | 23.856 | 46,688,747 | +33,335 | 17.48% | 1,113,787,578 |
| 2025-07-14 | 2025-07-10 | 24.839 | 46,655,412 | +15,460 | 17.47% | 1,158,864,054 |
| 2025-07-11 | 2025-07-09 | 24.063 | 46,639,952 | +17,392 | 17.46% | 1,122,277,545 |
| 2025-07-10 | 2025-07-08 | 24.477 | 46,622,560 | +23,673 | 17.46% | 1,141,159,850 |
| 2025-07-09 | 2025-07-07 | 24.425 | 46,598,887 | +11,111 | 17.45% | 1,138,169,041 |
| 2025-07-08 | 2025-07-04 | 24.528 | 46,587,776 | -10,145 | 17.44% | 1,142,719,257 |
| 2025-07-07 | 2025-07-03 | 24.684 | 46,597,921 | +82,613 | 17.45% | 1,150,202,072 |
| 2025-07-04 | 2025-07-02 | 23.856 | 46,515,308 | +30,919 | 17.42% | 1,109,650,089 |
| 2025-07-03 | 2025-06-30 | 24.425 | 46,484,389 | +16,426 | 17.41% | 1,135,372,449 |
| 2025-07-02 | 2025-06-27 | 24.580 | 46,467,963 | +118,846 | 17.40% | 1,142,185,047 |
| 2025-06-30 | 2025-06-26 | 24.114 | 46,349,117 | +135,756 | 17.35% | 1,117,677,755 |
| 2025-06-27 | 2025-06-25 | 23.493 | 46,213,361 | +49,278 | 17.30% | 1,085,706,989 |
| 2025-06-26 | 2025-06-24 | 23.338 | 46,164,083 | +93,241 | 17.29% | 1,077,382,659 |
| 2025-06-25 | 2025-06-23 | 23.649 | 46,070,842 | +4,831 | 17.25% | 1,089,510,890 |
| 2025-06-24 | 2025-06-20 | 25.315 | 46,066,011 | -92,275 | 17.25% | 1,166,147,563 |
| 2025-06-23 | 2025-06-19 | 25.476 | 46,158,286 | +1,678,364 | 17.28% | 1,175,926,048 |
| 2025-06-20 | 2025-06-18 | 26.228 | 44,479,922 | -40,468 | 17.30% | 1,166,637,236 |
| 2025-06-19 | 2025-06-17 | 26.390 | 44,520,390 | -13,954 | 17.31% | 1,174,877,123 |
| 2025-06-18 | 2025-06-16 | 26.873 | 44,534,344 | +1,395 | 17.32% | 1,196,787,539 |
| 2025-06-17 | 2025-06-13 | 25.906 | 44,532,949 | -1,395 | 17.32% | 1,153,667,049 |
| 2025-06-16 | 2025-06-12 | 26.605 | 44,534,344 | +9,768 | 17.32% | 1,184,819,664 |
| 2025-06-13 | 2025-06-11 | 26.443 | 44,524,576 | +26,048 | 17.32% | 1,177,380,640 |
| 2025-06-12 | 2025-06-10 | 27.035 | 44,498,528 | +75,956 | 17.31% | 1,202,999,993 |
| 2025-06-11 | 2025-06-09 | 26.927 | 44,422,572 | +21,397 | 17.28% | 1,196,171,418 |
| 2025-06-10 | 2025-06-06 | 27.572 | 44,401,175 | -931 | 17.27% | 1,224,232,271 |
| 2025-06-09 | 2025-06-05 | 27.411 | 44,402,106 | +157,312 | 17.27% | 1,217,098,537 |
| 2025-06-06 | 2025-06-04 | 26.981 | 44,244,794 | -6,512 | 17.21% | 1,193,762,383 |
| 2025-06-05 | 2025-06-03 | 27.303 | 44,251,306 | +15,815 | 17.21% | 1,208,208,259 |
| 2025-06-04 | 2025-06-02 | 26.336 | 44,235,491 | -25,118 | 17.20% | 1,164,981,228 |
| 2025-06-03 | 2025-05-30 | 27.357 | 44,260,609 | -45,119 | 17.21% | 1,210,841,124 |
| 2025-06-02 | 2025-05-29 | 27.411 | 44,305,728 | +12,559 | 17.23% | 1,214,456,736 |
| 2025-05-30 | 2025-05-28 | 26.658 | 44,293,169 | -465 | 17.23% | 1,180,783,906 |
| 2025-05-29 | 2025-05-27 | 26.605 | 44,293,634 | -8,838 | 17.23% | 1,178,415,664 |
| 2025-05-28 | 2025-05-26 | 26.820 | 44,302,472 | +18,606 | 17.23% | 1,188,175,247 |
| 2025-05-27 | 2025-05-23 | 26.766 | 44,283,866 | -9,768 | 17.22% | 1,185,296,128 |
| 2025-05-26 | 2025-05-22 | 27.142 | 44,293,634 | -465 | 17.23% | 1,202,222,041 |
| 2025-05-23 | 2025-05-21 | 27.035 | 44,294,099 | +4,651 | 17.23% | 1,197,473,337 |
| 2025-05-22 | 2025-05-20 | 26.873 | 44,289,448 | +13,024 | 17.22% | 1,190,206,361 |
| 2025-05-21 | 2025-05-19 | 27.035 | 44,276,424 | -38,607 | 17.22% | 1,196,995,500 |
| 2025-05-20 | 2025-05-16 | 27.303 | 44,315,031 | +22,793 | 17.23% | 1,209,948,164 |
| 2025-05-19 | 2025-05-15 | 27.841 | 44,292,238 | +12,558 | 17.23% | 1,233,131,465 |
| 2025-05-16 | 2025-05-14 | 28.325 | 44,279,680 | +26,979 | 17.22% | 1,254,200,830 |
| 2025-05-15 | 2025-05-13 | 28.056 | 44,252,701 | +34,886 | 17.21% | 1,241,544,474 |
| 2025-05-14 | 2025-05-12 | 27.895 | 44,217,815 | -7,908 | 17.20% | 1,233,436,032 |
| 2025-05-13 | 2025-05-09 | 27.895 | 44,225,723 | +4,187 | 17.20% | 1,233,656,622 |
| 2025-05-09 | 2025-05-07 | 27.895 | 44,221,536 | +26,048 | 17.20% | 1,233,539,828 |
| 2025-05-08 | 2025-05-06 | 28.540 | 44,195,488 | -64,655 | 17.19% | 1,261,317,583 |
| 2025-05-07 | 2025-05-02 | 28.593 | 44,260,143 | -931 | 17.21% | 1,265,541,642 |
| 2025-05-06 | 2025-04-30 | 28.808 | 44,261,074 | +62,330 | 17.21% | 1,275,083,813 |
| 2025-05-02 | 2025-04-29 | 27.411 | 44,198,744 | +170,708 | 17.19% | 1,211,524,216 |
| 2025-04-30 | 2025-04-28 | 26.551 | 44,028,036 | +29,304 | 17.12% | 1,168,983,165 |
| 2025-04-29 | 2025-04-25 | 26.605 | 43,998,732 | +108,844 | 17.11% | 1,170,569,906 |
| 2025-04-28 | 2025-04-24 | 27.088 | 43,889,888 | +115,821 | 17.07% | 1,188,904,591 |
| 2025-04-25 | 2025-04-23 | 25.960 | 43,774,067 | -5,117 | 17.02% | 1,136,360,225 |
| 2025-04-24 | 2025-04-22 | 26.336 | 43,779,184 | -1,861 | 17.03% | 1,152,963,974 |
| 2025-04-23 | 2025-04-17 | 25.583 | 43,781,045 | +131,171 | 17.03% | 1,120,069,757 |
| 2025-04-22 | 2025-04-16 | 25.207 | 43,649,874 | +27,909 | 16.98% | 1,100,291,688 |
| 2025-04-17 | 2025-04-15 | 26.013 | 43,621,965 | +28,839 | 16.96% | 1,134,756,245 |
| 2025-04-16 | 2025-04-14 | 25.960 | 43,593,126 | +65,585 | 16.95% | 1,131,663,057 |
| 2025-04-15 | 2025-04-11 | 25.476 | 43,527,541 | +46,980 | 16.93% | 1,108,905,327 |
| 2025-04-14 | 2025-04-10 | 25.745 | 43,480,561 | -7,908 | 16.91% | 1,119,393,156 |
| 2025-04-11 | 2025-04-09 | 26.175 | 43,488,469 | +3,256 | 16.91% | 1,138,295,647 |
| 2025-04-10 | 2025-04-08 | 25.368 | 43,485,213 | +60,004 | 16.91% | 1,103,152,606 |
| 2025-04-09 | 2025-04-07 | 24.186 | 43,425,209 | +16,745 | 16.89% | 1,050,283,218 |
| 2025-04-08 | 2025-04-03 | 26.766 | 43,408,464 | +87,913 | 16.88% | 1,161,865,233 |
| 2025-04-07 | 2025-04-02 | 27.196 | 43,320,551 | +24,652 | 16.85% | 1,178,138,867 |
| 2025-04-03 | 2025-04-01 | 27.088 | 43,295,899 | -35,351 | 16.84% | 1,172,814,410 |
| 2025-04-02 | 2025-03-31 | 26.873 | 43,331,250 | +28,839 | 16.85% | 1,164,456,359 |
| 2025-04-01 | 2025-03-28 | 27.303 | 43,302,411 | +90,238 | 16.84% | 1,182,300,260 |
| 2025-03-31 | 2025-03-27 | 27.572 | 43,212,173 | +29,770 | 16.81% | 1,191,449,025 |
| 2025-03-28 | 2025-03-26 | 28.432 | 43,182,403 | +116,751 | 16.79% | 1,227,762,807 |
| 2025-03-27 | 2025-03-25 | 27.303 | 43,065,652 | -36,281 | 16.75% | 1,175,835,949 |
| 2025-03-26 | 2025-03-24 | 27.357 | 43,101,933 | +261,411 | 16.76% | 1,179,143,129 |
| 2025-03-25 | 2025-03-21 | 27.411 | 42,840,522 | +171,173 | 16.66% | 1,174,294,225 |
| 2025-03-24 | 2025-03-20 | 27.895 | 42,669,349 | +25,118 | 16.59% | 1,190,242,270 |
| 2025-03-21 | 2025-03-19 | 28.378 | 42,644,231 | +11,629 | 16.58% | 1,210,169,504 |
| 2025-03-20 | 2025-03-18 | 28.432 | 42,632,602 | +16,745 | 16.58% | 1,212,130,856 |
| 2025-03-19 | 2025-03-17 | 28.432 | 42,615,857 | +33,955 | 16.57% | 1,211,654,762 |
| 2025-03-18 | 2025-03-14 | 27.196 | 42,581,902 | +69,772 | 16.56% | 1,158,050,685 |
| 2025-03-17 | 2025-03-13 | 26.605 | 42,512,130 | +125,589 | 16.53% | 1,131,019,412 |
| 2025-03-14 | 2025-03-12 | 26.712 | 42,386,541 | +56,748 | 16.48% | 1,132,234,439 |
| 2025-03-13 | 2025-03-11 | 26.228 | 42,329,793 | +3,256 | 16.46% | 1,110,242,791 |
| 2025-03-12 | 2025-03-10 | 25.960 | 42,326,537 | -60,986 | 16.46% | 1,098,782,827 |
| 2025-03-11 | 2025-03-07 | 26.820 | 42,387,523 | -73,493 | 16.48% | 1,136,817,051 |
| 2025-03-10 | 2025-03-06 | 26.497 | 42,461,016 | -41,863 | 16.51% | 1,125,095,262 |
| 2025-03-07 | 2025-03-05 | 25.476 | 42,502,879 | +24,187 | 16.53% | 1,082,801,093 |
| 2025-03-06 | 2025-03-04 | 24.723 | 42,478,692 | +71,633 | 16.52% | 1,050,221,639 |
| 2025-03-05 | 2025-03-03 | 24.240 | 42,407,059 | +41,397 | 16.49% | 1,027,937,456 |
| 2025-03-04 | 2025-02-28 | 23.380 | 42,365,662 | -95,354 | 16.48% | 990,501,754 |
| 2025-03-03 | 2025-02-27 | 23.380 | 42,461,016 | +85,121 | 16.51% | 992,731,114 |
| 2025-02-28 | 2025-02-26 | 23.380 | 42,375,895 | +102,332 | 16.48% | 990,741,000 |
| 2025-02-27 | 2025-02-25 | 22.305 | 42,273,563 | +10,698 | 16.44% | 942,907,185 |
| 2025-02-26 | 2025-02-24 | 22.735 | 42,262,865 | +173,034 | 16.44% | 960,840,492 |
| 2025-02-25 | 2025-02-21 | 21.929 | 42,089,831 | -1,808 | 16.37% | 922,973,730 |
| 2025-02-24 | 2025-02-20 | 21.552 | 42,091,639 | -43,122 | 16.37% | 907,177,363 |
| 2025-02-21 | 2025-02-19 | 22.144 | 42,134,761 | +13,954 | 16.39% | 933,017,406 |
| 2025-02-20 | 2025-02-18 | 22.251 | 42,120,807 | +118,147 | 16.38% | 937,236,124 |
| 2025-02-19 | 2025-02-17 | 22.412 | 42,002,660 | +187,453 | 16.33% | 941,379,735 |
| 2025-02-18 | 2025-02-14 | 21.552 | 41,815,207 | +68,377 | 16.26% | 901,219,580 |
| 2025-02-17 | 2025-02-13 | 21.434 | 41,746,830 | -7,443 | 16.24% | 894,809,627 |
| 2025-02-14 | 2025-02-12 | 21.606 | 41,754,273 | +71,168 | 16.24% | 902,150,459 |
| 2025-02-13 | 2025-02-11 | 21.176 | 41,683,105 | +2,325 | 16.21% | 882,690,148 |
| 2025-02-12 | 2025-02-10 | 21.155 | 41,680,780 | +29,304 | 16.21% | 881,744,831 |
| 2025-02-11 | 2025-02-07 | 21.391 | 41,651,476 | +53,957 | 16.20% | 890,974,887 |
| 2025-02-10 | 2025-02-06 | 20.961 | 41,597,519 | +70,702 | 16.18% | 871,934,839 |
| 2025-02-07 | 2025-02-05 | 20.639 | 41,526,817 | -46,514 | 16.15% | 857,061,257 |
| 2025-02-06 | 2025-02-04 | 20.639 | 41,573,331 | -11,629 | 16.17% | 858,021,247 |
| 2025-02-05 | 2025-02-03 | 20.424 | 41,584,960 | +29,769 | 16.17% | 849,321,034 |
| 2025-02-04 | 2025-01-28 | 20.703 | 41,555,191 | +5,117 | 16.16% | 860,327,007 |
| 2025-02-03 | 2025-01-24 | 20.875 | 41,550,074 | -42,793 | 16.16% | 867,367,246 |
| 2025-01-27 | 2025-01-23 | 20.854 | 41,592,867 | +64,655 | 16.18% | 867,366,367 |
| 2025-01-24 | 2025-01-22 | 20.875 | 41,528,212 | -2,326 | 16.15% | 866,910,871 |
| 2025-01-23 | 2025-01-21 | 21.262 | 41,530,538 | +41,398 | 16.15% | 883,030,766 |
| 2025-01-22 | 2025-01-20 | 20.875 | 41,489,140 | +19,536 | 16.13% | 866,095,234 |
| 2025-01-21 | 2025-01-17 | 20.789 | 41,469,604 | -3,721 | 16.13% | 862,121,247 |
| 2025-01-20 | 2025-01-16 | 20.316 | 41,473,325 | +56,282 | 16.13% | 842,582,917 |
| 2025-01-17 | 2025-01-15 | 20.316 | 41,417,043 | -21,862 | 16.11% | 841,439,477 |
| 2025-01-15 | 2025-01-13 | 20.531 | 41,438,905 | -35,351 | 16.12% | 850,792,453 |
| 2025-01-14 | 2025-01-10 | 20.488 | 41,474,256 | -7,442 | 16.13% | 849,734,969 |
| 2025-01-13 | 2025-01-09 | 20.725 | 41,481,698 | -7,907 | 16.13% | 859,697,266 |
| 2025-01-10 | 2025-01-08 | 20.832 | 41,489,605 | -5,117 | 16.14% | 864,320,997 |
| 2025-01-09 | 2025-01-07 | 20.725 | 41,494,722 | -5,582 | 16.14% | 859,967,185 |
| 2025-01-08 | 2025-01-06 | 21.370 | 41,500,304 | -1,860 | 16.14% | 886,848,935 |
| 2025-01-07 | 2025-01-03 | 21.499 | 41,502,164 | +930 | 16.14% | 892,242,135 |
| 2025-01-06 | 2025-01-02 | 21.821 | 41,501,234 | +10,698 | 16.14% | 905,605,474 |
| 2025-01-03 | 2024-12-31 | 21.660 | 41,490,536 | +13,490 | 16.14% | 898,682,090 |
| 2025-01-02 | 2024-12-27 | 21.552 | 41,477,046 | -3,256 | 16.13% | 893,931,387 |
| 2024-12-30 | 2024-12-24 | 21.660 | 41,480,302 | +6,046 | 16.13% | 898,460,422 |
| 2024-12-27 | 2024-12-20 | 21.305 | 41,474,256 | +12,094 | 16.13% | 883,617,371 |
| 2024-12-23 | 2024-12-19 | 21.262 | 41,462,162 | +17,211 | 16.12% | 881,576,941 |
| 2024-12-20 | 2024-12-18 | 20.875 | 41,444,951 | +13,024 | 16.12% | 865,172,779 |
| 2024-12-19 | 2024-12-17 | 20.768 | 41,431,927 | +45,119 | 16.11% | 860,447,239 |
| 2024-12-18 | 2024-12-16 | 20.445 | 41,386,808 | -6,978 | 16.10% | 846,163,788 |
| 2024-12-17 | 2024-12-13 | 21.370 | 41,393,786 | -36,746 | 16.10% | 884,572,677 |
| 2024-12-16 | 2024-12-12 | 21.499 | 41,430,532 | +10,233 | 16.11% | 890,702,141 |
| 2024-12-13 | 2024-12-11 | 21.069 | 41,420,299 | +10,233 | 16.11% | 872,672,502 |
| 2024-12-12 | 2024-12-10 | 20.660 | 41,410,066 | +7,443 | 16.10% | 855,541,925 |
| 2024-12-11 | 2024-12-09 | 20.725 | 41,402,623 | +50,235 | 16.10% | 858,058,457 |
| 2024-12-10 | 2024-12-06 | 19.671 | 41,352,388 | -100,006 | 16.08% | 813,455,265 |
| 2024-12-09 | 2024-12-05 | 19.241 | 41,452,394 | -71,632 | 16.12% | 797,599,070 |
| 2024-12-06 | 2024-12-04 | 19.908 | 41,524,026 | +42,328 | 16.15% | 826,651,441 |
| 2024-12-05 | 2024-12-03 | 19.908 | 41,481,698 | +29,304 | 16.13% | 825,808,785 |
| 2024-12-04 | 2024-12-02 | 19.693 | 41,452,394 | +62,795 | 16.12% | 816,313,685 |
| 2024-12-03 | 2024-11-29 | 19.048 | 41,389,599 | -17,676 | 16.10% | 788,382,412 |
| 2024-12-02 | 2024-11-28 | 19.005 | 41,407,275 | -13,024 | 16.10% | 786,938,697 |
| 2024-11-29 | 2024-11-27 | 18.833 | 41,420,299 | -178,615 | 16.11% | 780,062,359 |
| 2024-11-28 | 2024-11-26 | 18.725 | 41,598,914 | -1,861 | 16.18% | 778,954,578 |
| 2024-11-27 | 2024-11-25 | 18.768 | 41,600,775 | -3,256 | 16.18% | 780,778,150 |
| 2024-11-26 | 2024-11-22 | 18.962 | 41,604,031 | -1,395 | 16.18% | 788,889,150 |
| 2024-11-25 | 2024-11-21 | 19.198 | 41,605,426 | -11,164 | 16.18% | 798,754,685 |
| 2024-11-22 | 2024-11-20 | 19.349 | 41,616,590 | -22,792 | 16.18% | 805,231,930 |
| 2024-11-21 | 2024-11-19 | 19.134 | 41,639,382 | -9,768 | 16.19% | 796,721,007 |
| 2024-11-20 | 2024-11-18 | 19.456 | 41,649,150 | -1,395 | 16.20% | 810,338,938 |
| 2024-11-19 | 2024-11-15 | 19.628 | 41,650,545 | -48,375 | 16.20% | 817,529,537 |
| 2024-11-18 | 2024-11-14 | 19.091 | 41,698,920 | +504,837 | 16.22% | 796,067,253 |
| 2024-11-15 | 2024-11-13 | 19.671 | 41,194,083 | +8,838 | 16.02% | 810,341,200 |
| 2024-11-14 | 2024-11-12 | 19.865 | 41,185,245 | -3,722 | 16.02% | 818,136,204 |
| 2024-11-13 | 2024-11-11 | 20.789 | 41,188,967 | -930 | 16.02% | 856,287,020 |
| 2024-11-12 | 2024-11-08 | 20.961 | 41,189,897 | -154,893 | 16.02% | 863,390,584 |
| 2024-11-11 | 2024-11-07 | 20.768 | 41,344,790 | +54,887 | 16.08% | 858,637,601 |
| 2024-11-08 | 2024-11-06 | 19.908 | 41,289,903 | -5,582 | 16.06% | 821,990,571 |
| 2024-11-07 | 2024-11-05 | 20.273 | 41,295,485 | +38,607 | 16.06% | 837,194,276 |
| 2024-11-06 | 2024-11-04 | 20.424 | 41,256,878 | -5,581 | 16.04% | 842,620,367 |
| 2024-11-05 | 2024-11-01 | 19.994 | 41,262,459 | -5,582 | 16.05% | 824,992,577 |
| 2024-11-04 | 2024-10-31 | 19.671 | 41,268,041 | +46,979 | 16.05% | 811,796,050 |
| 2024-11-01 | 2024-10-30 | 19.714 | 41,221,062 | +7,443 | 16.03% | 812,644,309 |
| 2024-10-31 | 2024-10-29 | 20.424 | 41,213,619 | +54,422 | 16.03% | 841,736,856 |
| 2024-10-30 | 2024-10-28 | 20.359 | 41,159,197 | -8,838 | 16.01% | 837,970,748 |
| 2024-10-29 | 2024-10-25 | 19.671 | 41,168,035 | -4,651 | 16.01% | 809,828,802 |
| 2024-10-28 | 2024-10-24 | 19.779 | 41,172,686 | -11,164 | 16.01% | 814,346,087 |
| 2024-10-25 | 2024-10-23 | 19.736 | 41,183,850 | -15,350 | 16.02% | 812,796,100 |
| 2024-10-24 | 2024-10-22 | 20.101 | 41,199,200 | -6,977 | 16.02% | 828,156,434 |
| 2024-10-23 | 2024-10-21 | 20.123 | 41,206,177 | +17,676 | 16.02% | 829,182,559 |
| 2024-10-22 | 2024-10-18 | 20.273 | 41,188,501 | +3,721 | 16.02% | 835,025,361 |
| 2024-10-21 | 2024-10-17 | 19.779 | 41,184,780 | -15,350 | 16.02% | 814,585,292 |
| 2024-10-18 | 2024-10-16 | 20.553 | 41,200,130 | -465 | 16.02% | 846,775,853 |
| 2024-10-17 | 2024-10-15 | 19.779 | 41,200,595 | +192,105 | 16.02% | 814,898,093 |
| 2024-10-16 | 2024-10-14 | 20.897 | 41,008,490 | -201,408 | 15.95% | 856,943,185 |
| 2024-10-15 | 2024-10-10 | 20.338 | 41,209,898 | -5,117 | 16.03% | 838,117,024 |
| 2024-10-14 | 2024-10-09 | 19.886 | 41,215,015 | -19,071 | 16.03% | 819,613,648 |
| 2024-10-10 | 2024-10-08 | 20.531 | 41,234,086 | +29,305 | 16.04% | 846,587,263 |
| 2024-10-09 | 2024-10-07 | 22.251 | 41,204,781 | +115,821 | 16.02% | 916,853,498 |
| 2024-10-08 | 2024-10-04 | 22.144 | 41,088,960 | +38,141 | 15.98% | 909,859,555 |
| 2024-10-07 | 2024-10-03 | 21.875 | 41,050,819 | +212,474 | 15.96% | 897,983,239 |
| 2024-10-04 | 2024-10-02 | 21.875 | 40,838,345 | +107,913 | 15.88% | 893,335,388 |
| 2024-10-03 | 2024-09-30 | 22.359 | 40,730,432 | -12,558 | 15.84% | 910,691,524 |
| 2024-10-02 | 2024-09-27 | 21.283 | 40,742,990 | +1,278,356 | 15.84% | 867,119,051 |
| 2024-09-30 | 2024-09-26 | 20.750 | 39,464,634 | -1,803 | 15.84% | 818,892,538 |
| 2024-09-27 | 2024-09-25 | 19.862 | 39,466,437 | +325,335 | 15.84% | 783,895,514 |
| 2024-09-26 | 2024-09-24 | 19.885 | 39,141,102 | +325,334 | 15.71% | 778,302,243 |
| 2024-09-24 | 2024-09-20 | 19.818 | 38,815,768 | +451 | 15.58% | 769,248,868 |
| 2024-09-23 | 2024-09-19 | 19.907 | 38,815,317 | -3,605 | 15.58% | 772,685,574 |
| 2024-09-20 | 2024-09-17 | 19.396 | 38,818,922 | +418,609 | 15.58% | 752,943,047 |
| 2024-09-19 | 2024-09-16 | 18.841 | 38,400,313 | +836,767 | 15.42% | 723,518,563 |
| 2024-09-17 | 2024-09-13 | 18.930 | 37,563,546 | +451 | 15.08% | 711,087,161 |
| 2024-09-13 | 2024-09-11 | 18.597 | 37,563,095 | +901 | 15.08% | 698,574,310 |
| 2024-09-11 | 2024-09-09 | 18.864 | 37,562,194 | +13,067 | 15.08% | 708,560,765 |
| 2024-09-10 | 2024-09-05 | 19.285 | 37,549,127 | -46,862 | 15.07% | 724,147,181 |
| 2024-09-09 | 2024-09-04 | 18.708 | 37,595,989 | -31,993 | 15.09% | 703,357,806 |
| 2024-09-05 | 2024-09-03 | 18.664 | 37,627,982 | -7,660 | 15.11% | 702,286,220 |
| 2024-09-04 | 2024-09-02 | 18.797 | 37,635,642 | +38,752 | 15.11% | 707,440,571 |
| 2024-09-03 | 2024-08-30 | 18.952 | 37,596,890 | +20,277 | 15.09% | 712,552,742 |
| 2024-09-02 | 2024-08-29 | 18.264 | 37,576,613 | +27,486 | 15.09% | 686,316,896 |
| 2024-08-30 | 2024-08-28 | 18.176 | 37,549,127 | +51,369 | 15.07% | 682,481,635 |
| 2024-08-29 | 2024-08-27 | 18.043 | 37,497,758 | +66,689 | 15.05% | 676,554,942 |
| 2024-08-28 | 2024-08-26 | 18.264 | 37,431,069 | +4,055 | 15.03% | 683,658,612 |
| 2024-08-27 | 2024-08-23 | 17.976 | 37,427,014 | +41,456 | 15.02% | 672,786,738 |
| 2024-08-23 | 2024-08-21 | 17.976 | 37,385,558 | +2,253 | 15.01% | 672,041,526 |
| 2024-08-22 | 2024-08-20 | 17.976 | 37,383,305 | +5,407 | 15.01% | 672,001,026 |
| 2024-08-21 | 2024-08-19 | 18.198 | 37,377,898 | -451 | 15.01% | 680,198,939 |
| 2024-08-20 | 2024-08-16 | 18.043 | 37,378,349 | +4,957 | 15.01% | 674,400,500 |
| 2024-08-16 | 2024-08-14 | 17.865 | 37,373,392 | +3,154 | 15.00% | 667,675,776 |
| 2024-08-13 | 2024-08-09 | 17.843 | 37,370,238 | +18,024 | 15.00% | 666,790,089 |
| 2024-08-12 | 2024-08-08 | 17.399 | 37,352,214 | +652,421 | 14.99% | 649,889,672 |
| 2024-08-08 | 2024-08-06 | 17.288 | 36,699,793 | +451 | 14.73% | 634,465,915 |
| 2024-08-07 | 2024-08-05 | 17.199 | 36,699,342 | +119,409 | 14.73% | 631,200,310 |
| 2024-08-06 | 2024-08-02 | 17.244 | 36,579,933 | +353,722 | 14.68% | 630,770,172 |
| 2024-08-05 | 2024-08-01 | 17.177 | 36,226,211 | -9,012 | 14.54% | 622,258,871 |
| 2024-08-02 | 2024-07-31 | 17.399 | 36,235,223 | +27,487 | 14.55% | 630,455,190 |
| 2024-08-01 | 2024-07-30 | 16.933 | 36,207,736 | -7,660 | 14.54% | 613,102,563 |
| 2024-07-31 | 2024-07-29 | 17.643 | 36,215,396 | +1,802 | 14.54% | 638,951,053 |
| 2024-07-29 | 2024-07-25 | 17.377 | 36,213,594 | +27,487 | 14.54% | 629,275,196 |
| 2024-07-23 | 2024-07-19 | 18.198 | 36,186,107 | +2,704 | 14.53% | 658,510,856 |
| 2024-07-22 | 2024-07-18 | 18.309 | 36,183,403 | +32,797,942 | 14.53% | 662,476,659 |
| 2024-07-19 | 2024-07-17 | 18.242 | 3,385,461 | -2,704 | 1.36% | 61,758,517 |
| 2024-07-18 | 2024-07-16 | 18.087 | 3,388,165 | +7,210 | 1.36% | 61,281,500 |
| 2024-07-17 | 2024-07-15 | 18.442 | 3,380,955 | -22,530 | 1.36% | 62,351,605 |
| 2024-07-16 | 2024-07-12 | 18.841 | 3,403,485 | -47,313 | 1.37% | 64,126,680 |
| 2024-07-15 | 2024-07-11 | 18.930 | 3,450,798 | -119,410 | 1.39% | 65,324,455 |
| 2024-07-12 | 2024-07-10 | 18.375 | 3,570,208 | -4,506 | 1.43% | 65,604,115 |
| 2024-07-11 | 2024-07-09 | 18.375 | 3,574,714 | -95,527 | 1.44% | 65,686,914 |
| 2024-07-10 | 2024-07-08 | 18.442 | 3,670,241 | +10,363 | 1.47% | 67,686,620 |
| 2024-07-09 | 2024-07-05 | 19.529 | 3,659,878 | +12,617 | 1.47% | 71,475,385 |
| 2024-07-08 | 2024-07-04 | 19.618 | 3,647,261 | -1,352 | 1.46% | 71,552,750 |
| 2024-07-05 | 2024-07-03 | 19.707 | 3,648,613 | +12,167 | 1.46% | 71,903,162 |
| 2024-07-04 | 2024-07-02 | 19.418 | 3,636,446 | +37,850 | 1.46% | 70,614,261 |
| 2024-07-03 | 2024-06-28 | 18.220 | 3,598,596 | -8,561 | 1.44% | 65,566,722 |
| 2024-07-02 | 2024-06-27 | 17.932 | 3,607,157 | -451 | 1.45% | 64,682,028 |
| 2024-06-28 | 2024-06-26 | 18.375 | 3,607,608 | +7,210 | 1.45% | 66,291,356 |
| 2024-06-27 | 2024-06-25 | 18.154 | 3,600,398 | +450 | 1.45% | 65,359,849 |
| 2024-06-25 | 2024-06-21 | 18.287 | 3,599,948 | +5,858 | 1.45% | 65,831,032 |
| 2024-06-24 | 2024-06-20 | 18.486 | 3,594,090 | +1,352 | 1.44% | 66,441,767 |
| 2024-06-21 | 2024-06-19 | 18.930 | 3,592,738 | +451 | 1.44% | 68,011,414 |
| 2024-06-18 | 2024-06-14 | 18.886 | 3,592,287 | -451 | 1.44% | 67,843,432 |
| 2024-06-17 | 2024-06-13 | 18.864 | 3,592,738 | -451 | 1.44% | 67,772,218 |
| 2024-06-14 | 2024-06-12 | 19.041 | 3,593,189 | +7,661 | 1.44% | 68,418,661 |
| 2024-06-13 | 2024-06-11 | 21.800 | 3,585,528 | -6,759 | 1.44% | 78,165,447 |
| 2024-06-12 | 2024-06-07 | 21.632 | 3,592,287 | +300,951 | 1.44% | 77,709,062 |
| 2024-06-11 | 2024-06-06 | 21.776 | 3,291,336 | -5,415 | 1.43% | 71,672,963 |
| 2024-06-07 | 2024-06-05 | 21.800 | 3,296,751 | -36,236 | 1.43% | 71,870,033 |
| 2024-06-06 | 2024-06-04 | 22.400 | 3,332,987 | -27,906 | 1.45% | 74,660,538 |
| 2024-06-05 | 2024-06-03 | 21.920 | 3,360,893 | +9,163 | 1.46% | 73,671,805 |
| 2024-06-04 | 2024-05-31 | 21.872 | 3,351,730 | +21,242 | 1.46% | 73,310,006 |
| 2024-06-03 | 2024-05-30 | 22.304 | 3,330,488 | +16,660 | 1.45% | 74,284,711 |
| 2024-05-31 | 2024-05-29 | 22.713 | 3,313,828 | +17,493 | 1.44% | 75,265,673 |
| 2024-05-30 | 2024-05-28 | 22.737 | 3,296,335 | +1,666 | 1.43% | 74,947,503 |
| 2024-05-29 | 2024-05-27 | 22.665 | 3,294,669 | -2,499 | 1.43% | 74,672,318 |
| 2024-05-28 | 2024-05-24 | 22.665 | 3,297,168 | +8,747 | 1.43% | 74,728,957 |
| 2024-05-27 | 2024-05-23 | 23.049 | 3,288,421 | +9,163 | 1.43% | 75,793,942 |
| 2024-05-24 | 2024-05-22 | 24.009 | 3,279,258 | -4,165 | 1.42% | 78,732,028 |
| 2024-05-23 | 2024-05-21 | 23.913 | 3,283,423 | -14,994 | 1.43% | 78,516,697 |
| 2024-05-22 | 2024-05-20 | 25.150 | 3,298,417 | +31,238 | 1.43% | 82,953,639 |
| 2024-05-21 | 2024-05-17 | 24.069 | 3,267,179 | +14,161 | 1.42% | 78,638,127 |
| 2024-05-20 | 2024-05-16 | 23.529 | 3,253,018 | +3,332 | 1.41% | 76,539,988 |
| 2024-05-17 | 2024-05-14 | 22.473 | 3,249,686 | -21,658 | 1.41% | 73,028,621 |
| 2024-05-16 | 2024-05-13 | 22.641 | 3,271,344 | +7,081 | 1.42% | 74,065,124 |
| 2024-05-14 | 2024-05-10 | 22.449 | 3,264,263 | +4,581 | 1.42% | 73,277,830 |
| 2024-05-13 | 2024-05-09 | 22.328 | 3,259,682 | +1,250 | 1.42% | 72,783,684 |
| 2024-05-08 | 2024-05-06 | 21.392 | 3,258,432 | -833 | 1.42% | 69,704,725 |
| 2024-05-06 | 2024-05-02 | 21.728 | 3,259,265 | -35,820 | 1.42% | 70,818,072 |
| 2024-05-02 | 2024-04-29 | 20.912 | 3,295,085 | +18,326 | 1.43% | 68,906,569 |
| 2024-04-30 | 2024-04-26 | 20.816 | 3,276,759 | -43,317 | 1.42% | 68,208,649 |
| 2024-04-29 | 2024-04-25 | 19.856 | 3,320,076 | -5,414 | 1.44% | 65,921,850 |
| 2024-04-26 | 2024-04-24 | 19.952 | 3,325,490 | -4,582 | 1.44% | 66,348,715 |
| 2024-04-25 | 2024-04-23 | 19.519 | 3,330,072 | -45,816 | 1.45% | 65,000,997 |
| 2024-04-24 | 2024-04-22 | 19.783 | 3,375,888 | -16,660 | 1.47% | 66,786,870 |
| 2024-04-23 | 2024-04-19 | 19.832 | 3,392,548 | -833 | 1.47% | 67,279,367 |
| 2024-04-22 | 2024-04-18 | 20.072 | 3,393,381 | -15,411 | 1.47% | 68,110,607 |
| 2024-04-19 | 2024-04-17 | 19.687 | 3,408,792 | +2,499 | 1.48% | 67,110,458 |
| 2024-04-18 | 2024-04-16 | 19.447 | 3,406,293 | -833 | 1.48% | 66,243,439 |
| 2024-04-17 | 2024-04-15 | 20.192 | 3,407,126 | +833 | 1.48% | 68,795,501 |
| 2024-04-16 | 2024-04-12 | 20.576 | 3,406,293 | -2,915 | 1.48% | 70,087,194 |
| 2024-04-15 | 2024-04-11 | 20.792 | 3,409,208 | +8,746 | 1.48% | 70,883,841 |
| 2024-04-12 | 2024-04-10 | 20.456 | 3,400,462 | +2,916 | 1.48% | 69,559,006 |
| 2024-04-11 | 2024-04-09 | 20.408 | 3,397,546 | +3,332 | 1.48% | 69,336,213 |
| 2024-04-10 | 2024-04-08 | 20.288 | 3,394,214 | -16,660 | 1.47% | 68,860,755 |
| 2024-04-09 | 2024-04-05 | 20.336 | 3,410,874 | -82,886 | 1.48% | 69,362,532 |
| 2024-04-08 | 2024-04-03 | 20.936 | 3,493,760 | +17,494 | 1.52% | 73,145,128 |
| 2024-04-05 | 2024-04-02 | 20.768 | 3,476,266 | -7,497 | 1.51% | 72,194,640 |
| 2024-04-03 | 2024-03-28 | 20.528 | 3,483,763 | -44,567 | 1.51% | 71,513,917 |
| 2024-04-02 | 2024-03-27 | 20.720 | 3,528,330 | -9,996 | 1.53% | 73,106,475 |
| 2024-03-28 | 2024-03-26 | 20.768 | 3,538,326 | -62,060 | 1.54% | 73,483,494 |
| 2024-03-26 | 2024-03-22 | 20.096 | 3,600,386 | -1,666 | 1.56% | 72,351,972 |
| 2024-03-25 | 2024-03-21 | 20.624 | 3,602,052 | -1,250 | 1.56% | 74,288,056 |
| 2024-03-22 | 2024-03-20 | 20.288 | 3,603,302 | +1,667 | 1.56% | 73,102,667 |
| 2024-03-21 | 2024-03-19 | 20.360 | 3,601,635 | +2,499 | 1.56% | 73,328,263 |
| 2024-03-20 | 2024-03-18 | 20.048 | 3,599,136 | +416 | 1.56% | 72,154,028 |
| 2024-03-19 | 2024-03-15 | 20.048 | 3,598,720 | -17,910 | 1.56% | 72,145,688 |
| 2024-03-18 | 2024-03-14 | 20.192 | 3,616,630 | -5,414 | 1.57% | 73,025,733 |
| 2024-03-15 | 2024-03-13 | 20.360 | 3,622,044 | +39,984 | 1.57% | 73,743,785 |
| 2024-03-14 | 2024-03-12 | 20.768 | 3,582,060 | +2,916 | 1.56% | 74,391,756 |
| 2024-03-13 | 2024-03-11 | 20.144 | 3,579,144 | +34,154 | 1.55% | 72,096,965 |
| 2024-03-12 | 2024-03-08 | 20.120 | 3,544,990 | +99,592 | 1.54% | 71,323,867 |
| 2024-03-07 | 2024-03-05 | 20.168 | 3,445,398 | +17,910 | 1.50% | 69,485,555 |
| 2024-03-06 | 2024-03-04 | 20.408 | 3,427,488 | +54,562 | 1.49% | 69,947,262 |
| 2024-03-05 | 2024-03-01 | 20.480 | 3,372,926 | +12,912 | 1.46% | 69,076,718 |
| 2024-03-04 | 2024-02-29 | 19.880 | 3,360,014 | +26,657 | 1.46% | 66,795,510 |
| 2024-03-01 | 2024-02-28 | 20.504 | 3,333,357 | +25,823 | 1.45% | 68,346,385 |
| 2024-02-29 | 2024-02-27 | 20.552 | 3,307,534 | -6,664 | 1.44% | 67,975,738 |
| 2024-02-28 | 2024-02-26 | 20.768 | 3,314,198 | -4,998 | 1.44% | 68,828,833 |
| 2024-02-27 | 2024-02-23 | 20.048 | 3,319,196 | +3,749 | 1.44% | 66,541,904 |
| 2024-02-23 | 2024-02-21 | 19.543 | 3,315,447 | -11,246 | 1.44% | 64,795,127 |
| 2024-02-22 | 2024-02-20 | 19.543 | 3,326,693 | +25,407 | 1.44% | 65,014,912 |
| 2024-02-21 | 2024-02-19 | 18.103 | 3,301,286 | +33,737 | 1.43% | 59,762,719 |
| 2024-02-20 | 2024-02-16 | 18.799 | 3,267,549 | -7,497 | 1.42% | 61,427,059 |
| 2024-02-19 | 2024-02-15 | 17.767 | 3,275,046 | -44,150 | 1.42% | 58,186,867 |
| 2024-02-15 | 2024-02-09 | 18.031 | 3,319,196 | -3,785 | 1.44% | 59,847,868 |
| 2024-02-14 | 2024-02-07 | 18.487 | 3,322,981 | +4,998 | 1.44% | 61,431,969 |
| 2024-02-08 | 2024-02-06 | 18.535 | 3,317,983 | +5,451 | 1.44% | 61,498,894 |
| 2024-02-07 | 2024-02-05 | 17.815 | 3,312,532 | -12,912 | 1.44% | 59,011,932 |
| 2024-02-06 | 2024-02-02 | 17.503 | 3,325,444 | +13,329 | 1.44% | 58,204,025 |
| 2024-02-05 | 2024-02-01 | 18.367 | 3,312,115 | +24,990 | 1.44% | 60,833,484 |
| 2024-02-02 | 2024-01-31 | 18.487 | 3,287,125 | +15,411 | 1.43% | 60,769,098 |
| 2024-02-01 | 2024-01-30 | 18.031 | 3,271,714 | +7,497 | 1.42% | 58,991,728 |
| 2024-01-31 | 2024-01-29 | 18.631 | 3,264,217 | -8,330 | 1.42% | 60,815,824 |
| 2024-01-29 | 2024-01-25 | 18.679 | 3,272,547 | -14,161 | 1.42% | 61,128,162 |
| 2024-01-26 | 2024-01-24 | 18.319 | 3,286,708 | +2,499 | 1.43% | 60,209,013 |
| 2024-01-25 | 2024-01-23 | 17.239 | 3,284,209 | -12,079 | 1.43% | 56,614,944 |
| 2024-01-24 | 2024-01-22 | 17.647 | 3,296,288 | -12,912 | 1.43% | 58,168,563 |
| 2024-01-23 | 2024-01-19 | 18.151 | 3,309,200 | +58,265 | 1.44% | 60,064,886 |
| 2024-01-22 | 2024-01-18 | 18.295 | 3,250,935 | -1,666 | 1.41% | 59,475,638 |
| 2024-01-19 | 2024-01-17 | 18.007 | 3,252,601 | +3,748 | 1.41% | 58,569,013 |
| 2024-01-18 | 2024-01-16 | 18.559 | 3,248,853 | -1,249 | 1.41% | 60,295,570 |
| 2024-01-17 | 2024-01-15 | 19.255 | 3,250,102 | +3,332 | 1.41% | 62,581,679 |
| 2024-01-16 | 2024-01-12 | 19.543 | 3,246,770 | -2,499 | 1.41% | 63,452,944 |
| 2024-01-12 | 2024-01-10 | 19.303 | 3,249,269 | -417 | 1.41% | 62,721,663 |
| 2024-01-10 | 2024-01-08 | 19.087 | 3,249,686 | -2,082 | 1.41% | 62,027,514 |
| 2024-01-09 | 2024-01-05 | 19.591 | 3,251,768 | -4,582 | 1.41% | 63,706,766 |
| 2024-01-04 | 2024-01-02 | 19.687 | 3,256,350 | -8,330 | 1.41% | 64,109,262 |
| 2023-12-29 | 2023-12-27 | 18.535 | 3,264,680 | -34,154 | 1.42% | 60,510,922 |
| 2023-12-28 | 2023-12-22 | 18.727 | 3,298,834 | +417 | 1.43% | 61,777,583 |
| 2023-12-22 | 2023-12-20 | 18.463 | 3,298,417 | -833 | 1.43% | 60,898,662 |
| 2023-12-21 | 2023-12-19 | 18.391 | 3,299,250 | +1,249 | 1.43% | 60,676,405 |
| 2023-12-19 | 2023-12-15 | 19.327 | 3,298,001 | +8,331 | 1.43% | 63,741,534 |
| 2023-12-18 | 2023-12-14 | 17.527 | 3,289,670 | -18,743 | 1.43% | 57,656,867 |
| 2023-12-13 | 2023-12-11 | 18.415 | 3,308,413 | -417 | 1.44% | 60,924,354 |
| 2023-12-12 | 2023-12-08 | 18.247 | 3,308,830 | +14,456 | 1.44% | 60,375,939 |
| 2023-12-11 | 2023-12-07 | 18.247 | 3,294,374 | +11,245 | 1.43% | 60,112,161 |
| 2023-12-08 | 2023-12-06 | 18.847 | 3,283,129 | +3,749 | 1.43% | 61,877,599 |
| 2023-12-07 | 2023-12-05 | 19.063 | 3,279,380 | +36,653 | 1.42% | 62,515,556 |
| 2023-12-06 | 2023-12-04 | 18.007 | 3,242,727 | -86,634 | 1.41% | 58,391,213 |
| 2023-12-05 | 2023-12-01 | 18.559 | 3,329,361 | -34,987 | 1.45% | 61,789,720 |
| 2023-12-04 | 2023-11-30 | 18.247 | 3,364,348 | -1,367 | 1.46% | 61,388,971 |
| 2023-12-01 | 2023-11-29 | 18.703 | 3,365,715 | -9,163 | 1.46% | 62,949,262 |
| 2023-11-30 | 2023-11-28 | 19.183 | 3,374,878 | -39,152 | 1.47% | 64,741,194 |
| 2023-11-29 | 2023-11-27 | 19.687 | 3,414,030 | -36,236 | 1.48% | 67,213,581 |
| 2023-11-28 | 2023-11-24 | 20.312 | 3,450,266 | -4,165 | 1.50% | 70,080,758 |
| 2023-11-27 | 2023-11-23 | 20.072 | 3,454,431 | -7,914 | 1.50% | 69,335,978 |
| 2023-11-24 | 2023-11-22 | 19.687 | 3,462,345 | -11,246 | 1.50% | 68,164,781 |
| 2023-11-23 | 2023-11-21 | 19.351 | 3,473,591 | -17,077 | 1.51% | 67,218,617 |
| 2023-11-22 | 2023-11-20 | 19.303 | 3,490,668 | -4,165 | 1.52% | 67,381,464 |
| 2023-11-21 | 2023-11-17 | 19.375 | 3,494,833 | -21,658 | 1.52% | 67,713,586 |
| 2023-11-20 | 2023-11-16 | 19.231 | 3,516,491 | -6,664 | 1.53% | 67,626,650 |
| 2023-11-17 | 2023-11-15 | 19.183 | 3,523,155 | -14,162 | 1.53% | 67,585,632 |
| 2023-11-16 | 2023-11-14 | 18.703 | 3,537,317 | -24,990 | 1.54% | 66,158,750 |
| 2023-11-15 | 2023-11-13 | 19.159 | 3,562,307 | +25,407 | 1.55% | 68,251,167 |
| 2023-11-14 | 2023-11-10 | 19.039 | 3,536,900 | -13,328 | 1.54% | 67,339,799 |
| 2023-11-13 | 2023-11-09 | 18.655 | 3,550,228 | -65,392 | 1.54% | 66,229,750 |
| 2023-11-10 | 2023-11-08 | 19.303 | 3,615,620 | -47,482 | 1.57% | 69,793,452 |
| 2023-11-09 | 2023-11-07 | 19.808 | 3,663,102 | -30,405 | 1.59% | 72,556,915 |
| 2023-11-08 | 2023-11-06 | 20.768 | 3,693,507 | -63,726 | 1.60% | 76,706,273 |
| 2023-11-07 | 2023-11-03 | 20.072 | 3,757,233 | -46,233 | 1.63% | 75,413,701 |
| 2023-11-06 | 2023-11-02 | 20.024 | 3,803,466 | -7,080 | 1.65% | 76,159,036 |
| 2023-11-03 | 2023-11-01 | 20.312 | 3,810,546 | -1,250 | 1.65% | 77,398,656 |
| 2023-11-02 | 2023-10-31 | 20.456 | 3,811,796 | -2,915 | 1.66% | 77,973,153 |
| 2023-11-01 | 2023-10-30 | 20.504 | 3,814,711 | -833 | 1.66% | 78,215,957 |
| 2023-10-31 | 2023-10-27 | 20.720 | 3,815,544 | -32,488 | 1.66% | 79,057,506 |
| 2023-10-30 | 2023-10-26 | 20.144 | 3,848,032 | -17,910 | 1.67% | 77,513,346 |
| 2023-10-27 | 2023-10-25 | 20.408 | 3,865,942 | -20,825 | 1.68% | 78,895,114 |
| 2023-10-26 | 2023-10-24 | 20.528 | 3,886,767 | -70,390 | 1.69% | 79,786,694 |
| 2023-10-25 | 2023-10-20 | 20.432 | 3,957,157 | -12,496 | 1.72% | 80,851,613 |
| 2023-10-24 | 2023-10-19 | 20.312 | 3,969,653 | -4,165 | 1.72% | 80,630,389 |
| 2023-10-20 | 2023-10-18 | 20.672 | 3,973,818 | -100,795 | 1.73% | 82,146,104 |
| 2023-10-19 | 2023-10-17 | 21.224 | 4,074,613 | -22,038 | 1.77% | 86,479,761 |
| 2023-10-18 | 2023-10-16 | 20.456 | 4,096,651 | -26,657 | 1.78% | 83,800,076 |
| 2023-10-17 | 2023-10-13 | 21.080 | 4,123,308 | -9,996 | 1.79% | 86,919,284 |
| 2023-10-16 | 2023-10-12 | 21.032 | 4,133,304 | -22,075 | 1.80% | 86,931,526 |
| 2023-10-13 | 2023-10-11 | 20.504 | 4,155,379 | +4,998 | 1.80% | 85,200,935 |
| 2023-10-12 | 2023-10-10 | 20.072 | 4,150,381 | -19,576 | 1.80% | 83,304,813 |
| 2023-10-11 | 2023-10-09 | 20.192 | 4,169,957 | -8,330 | 1.81% | 84,198,319 |
| 2023-10-10 | 2023-10-06 | 20.336 | 4,178,287 | -1,249 | 1.81% | 84,968,417 |
| 2023-10-06 | 2023-10-04 | 20.384 | 4,179,536 | +9,996 | 1.82% | 85,194,510 |
| 2023-10-05 | 2023-10-03 | 20.144 | 4,169,540 | +833 | 1.81% | 83,989,685 |
| 2023-10-04 | 2023-09-29 | 20.936 | 4,168,707 | +1,249 | 1.81% | 87,275,773 |
| 2023-10-03 | 2023-09-28 | 20.432 | 4,167,458 | +2,499 | 1.81% | 85,148,429 |
| 2023-09-29 | 2023-09-27 | 20.552 | 4,164,959 | -52,063 | 1.81% | 85,597,355 |
| 2023-09-28 | 2023-09-26 | 20.576 | 4,217,022 | -29,572 | 1.83% | 86,768,589 |
| 2023-09-27 | 2023-09-25 | 20.648 | 4,246,594 | -18,327 | 1.84% | 87,682,928 |
| 2023-09-26 | 2023-09-22 | 20.888 | 4,264,921 | -33,320 | 1.85% | 89,085,309 |
| 2023-09-25 | 2023-09-21 | 20.456 | 4,298,241 | -44,983 | 1.87% | 87,923,751 |
| 2023-09-22 | 2023-09-20 | 21.104 | 4,343,224 | -13,329 | 1.89% | 91,659,388 |
| 2023-09-21 | 2023-09-19 | 21.392 | 4,356,553 | +36,237 | 1.89% | 93,195,846 |
| 2023-09-20 | 2023-09-18 | 21.584 | 4,320,316 | -76,221 | 1.88% | 93,250,475 |
| 2023-09-19 | 2023-09-15 | 21.776 | 4,396,537 | +19,992 | 1.91% | 95,740,098 |
| 2023-09-18 | 2023-09-14 | 21.296 | 4,376,545 | -21,242 | 1.90% | 93,203,209 |
| 2023-09-15 | 2023-09-13 | 21.056 | 4,397,787 | -36,653 | 1.91% | 92,599,711 |
| 2023-09-14 | 2023-09-12 | 21.608 | 4,434,440 | -2,082 | 1.93% | 95,820,215 |
| 2023-09-13 | 2023-09-11 | 21.632 | 4,436,522 | -60,394 | 1.93% | 95,971,720 |
| 2023-09-12 | 2023-09-07 | 22.569 | 4,496,916 | +57,895 | 1.95% | 101,488,884 |
| 2023-09-11 | 2023-09-06 | 22.064 | 4,439,021 | +2,915 | 1.93% | 97,944,163 |
| 2023-09-07 | 2023-09-05 | 21.368 | 4,436,106 | +14,995 | 1.93% | 94,791,145 |
| 2023-09-06 | 2023-09-04 | 21.944 | 4,421,111 | -24,158 | 1.92% | 97,018,256 |
| 2023-09-05 | 2023-08-31 | 21.008 | 4,445,269 | -23,741 | 1.93% | 93,386,038 |
| 2023-09-04 | 2023-08-30 | 21.320 | 4,469,010 | -22,491 | 1.94% | 95,279,647 |
| 2023-08-31 | 2023-08-29 | 22.208 | 4,491,501 | -35,820 | 1.95% | 99,749,122 |
| 2023-08-30 | 2023-08-28 | 21.608 | 4,527,321 | -56,229 | 1.97% | 97,827,205 |
| 2023-08-29 | 2023-08-25 | 23.145 | 4,583,550 | +7,081 | 1.99% | 106,085,214 |
| 2023-08-28 | 2023-08-24 | 22.833 | 4,576,469 | +12,912 | 1.99% | 104,492,926 |
| 2023-08-25 | 2023-08-23 | 22.593 | 4,563,557 | +15,410 | 1.98% | 103,102,442 |
| 2023-08-24 | 2023-08-22 | 22.232 | 4,548,147 | -833 | 1.98% | 101,116,337 |
| 2023-08-23 | 2023-08-21 | 21.368 | 4,548,980 | -65,808 | 1.98% | 97,203,048 |
| 2023-08-18 | 2023-08-16 | 23.049 | 4,614,788 | -74,139 | 2.00% | 106,365,023 |
| 2023-08-16 | 2023-08-14 | 23.769 | 4,688,927 | -22,075 | 2.04% | 111,451,140 |
| 2023-08-15 | 2023-08-11 | 24.009 | 4,711,002 | +833 | 2.05% | 113,106,910 |
| 2023-08-11 | 2023-08-09 | 24.129 | 4,710,169 | +35,404 | 2.05% | 113,652,345 |
| 2023-08-10 | 2023-08-08 | 24.489 | 4,674,765 | +23,741 | 2.03% | 114,481,630 |
| 2023-08-09 | 2023-08-07 | 24.609 | 4,651,024 | +2,082 | 2.02% | 114,458,564 |
| 2023-08-08 | 2023-08-04 | 26.830 | 4,648,942 | +30,822 | 2.02% | 124,731,892 |
| 2023-08-04 | 2023-08-02 | 24.909 | 4,618,120 | +8,330 | 2.01% | 115,034,780 |
| 2023-08-03 | 2023-08-01 | 25.810 | 4,609,790 | -2,084,210 | 2.00% | 118,977,669 |
| 2023-08-02 | 2023-07-31 | 25.570 | 6,694,000 | +29,156 | 2.91% | 171,163,502 |
| 2023-08-01 | 2023-07-28 | 26.050 | 6,664,844 | -7,081 | 2.89% | 173,618,330 |
| 2023-07-31 | 2023-07-27 | 25.930 | 6,671,925 | +12,495 | 2.90% | 173,001,855 |
| 2023-07-28 | 2023-07-26 | 24.849 | 6,659,430 | +18,743 | 2.89% | 165,482,951 |
| 2023-07-27 | 2023-07-25 | 24.849 | 6,640,687 | -4,165 | 2.88% | 165,017,198 |
| 2023-07-26 | 2023-07-24 | 23.889 | 6,644,852 | -23,324 | 2.89% | 158,739,220 |
| 2023-07-25 | 2023-07-21 | 24.249 | 6,668,176 | -11,663 | 2.90% | 161,697,862 |
| 2023-07-24 | 2023-07-20 | 24.249 | 6,679,839 | +8,331 | 2.90% | 161,980,680 |
| 2023-07-20 | 2023-07-18 | 23.889 | 6,671,508 | -6,665 | 2.90% | 159,376,007 |
| 2023-07-18 | 2023-07-13 | 24.969 | 6,678,173 | -3,332 | 2.90% | 166,750,388 |
| 2023-07-14 | 2023-07-12 | 23.577 | 6,681,505 | -1,249 | 2.90% | 157,529,406 |
| 2023-07-13 | 2023-07-11 | 24.009 | 6,682,754 | -4,998 | 2.90% | 160,446,897 |
| 2023-07-11 | 2023-07-07 | 23.457 | 6,687,752 | -3,332 | 2.90% | 156,873,856 |
| 2023-07-10 | 2023-07-06 | 23.721 | 6,691,084 | +1,345 | 2.91% | 158,719,130 |
| 2023-07-07 | 2023-07-05 | 24.369 | 6,689,739 | -24,990 | 2.91% | 163,023,820 |
| 2023-07-04 | 2023-06-30 | 24.729 | 6,714,729 | -148,694 | 2.92% | 166,051,026 |
| 2023-07-03 | 2023-06-29 | 23.745 | 6,863,423 | -20,409 | 2.98% | 162,971,967 |
| 2023-06-29 | 2023-06-27 | 24.789 | 6,883,832 | +6,248 | 2.99% | 170,646,023 |
| 2023-06-28 | 2023-06-26 | 24.009 | 6,877,584 | -833 | 2.99% | 165,124,590 |
| 2023-06-27 | 2023-06-23 | 23.481 | 6,878,417 | +3,332 | 2.99% | 161,511,409 |
| 2023-06-26 | 2023-06-21 | 23.745 | 6,875,085 | +833 | 2.99% | 163,248,881 |
| 2023-06-23 | 2023-06-20 | 24.009 | 6,874,252 | +15,410 | 2.99% | 165,044,592 |
| 2023-06-21 | 2023-06-19 | 25.873 | 6,858,842 | +53,314 | 2.98% | 177,456,550 |
| 2023-06-20 | 2023-06-16 | 27.450 | 6,805,528 | +343,798 | 2.96% | 186,813,588 |
| 2023-06-19 | 2023-06-15 | 26.819 | 6,461,730 | +6,734 | 2.95% | 173,298,625 |
| 2023-06-16 | 2023-06-14 | 25.494 | 6,454,996 | +20,205 | 2.95% | 164,563,957 |
| 2023-06-15 | 2023-06-13 | 25.431 | 6,434,791 | +7,131 | 2.94% | 163,642,788 |
| 2023-06-14 | 2023-06-12 | 25.999 | 6,427,660 | +61,407 | 2.93% | 167,111,944 |
| 2023-06-13 | 2023-06-09 | 25.368 | 6,366,253 | -18,620 | 2.91% | 161,498,066 |
| 2023-06-12 | 2023-06-08 | 25.746 | 6,384,873 | -20,205 | 2.92% | 164,387,884 |
| 2023-06-09 | 2023-06-07 | 25.242 | 6,405,078 | -24,563 | 2.92% | 161,674,599 |
| 2023-06-08 | 2023-06-06 | 26.125 | 6,429,641 | -31,297 | 2.94% | 167,974,921 |
| 2023-06-07 | 2023-06-05 | 25.620 | 6,460,938 | -319,314 | 2.95% | 165,530,866 |
| 2023-06-06 | 2023-06-02 | 26.188 | 6,780,252 | -27,336 | 3.10% | 177,562,525 |
| 2023-06-05 | 2023-06-01 | 25.305 | 6,807,588 | -18,224 | 3.11% | 172,264,194 |
| 2023-06-02 | 2023-05-31 | 25.090 | 6,825,812 | -49,125 | 3.12% | 171,260,843 |
| 2023-06-01 | 2023-05-30 | 25.090 | 6,874,937 | -51,898 | 3.14% | 172,493,398 |
| 2023-05-31 | 2023-05-29 | 24.636 | 6,926,835 | -43,183 | 3.16% | 170,648,325 |
| 2023-05-30 | 2023-05-25 | 25.242 | 6,970,018 | -90,723 | 3.18% | 175,934,605 |
| 2023-05-29 | 2023-05-24 | 25.431 | 7,060,741 | -38,429 | 3.22% | 179,561,286 |
| 2023-05-25 | 2023-05-23 | 26.441 | 7,099,170 | +793 | 3.24% | 187,706,356 |
| 2023-05-24 | 2023-05-22 | 26.756 | 7,098,377 | -61,407 | 3.24% | 189,925,071 |
| 2023-05-23 | 2023-05-19 | 27.261 | 7,159,784 | -103,004 | 3.27% | 195,182,577 |
| 2023-05-22 | 2023-05-18 | 27.955 | 7,262,788 | -121,228 | 3.32% | 203,031,991 |
| 2023-05-19 | 2023-05-17 | 28.839 | 7,384,016 | -36,844 | 3.37% | 212,944,393 |
| 2023-05-18 | 2023-05-16 | 29.028 | 7,420,860 | -1,585 | 3.39% | 215,411,780 |
| 2023-05-16 | 2023-05-12 | 29.154 | 7,422,445 | +1,585 | 3.39% | 216,394,562 |
| 2023-05-15 | 2023-05-11 | 29.596 | 7,420,860 | -11,093 | 3.39% | 219,626,358 |
| 2023-05-12 | 2023-05-10 | 29.470 | 7,431,953 | -28,524 | 3.39% | 219,016,692 |
| 2023-05-09 | 2023-05-05 | 30.290 | 7,460,477 | -14,659 | 3.41% | 225,977,507 |
| 2023-05-08 | 2023-05-04 | 29.533 | 7,475,136 | -658,436 | 3.41% | 220,760,989 |
| 2023-05-05 | 2023-05-03 | 30.290 | 8,133,572 | -12,677 | 3.71% | 246,365,523 |
| 2023-05-04 | 2023-05-02 | 31.047 | 8,146,249 | +34,467 | 3.72% | 252,918,247 |
| 2023-05-03 | 2023-04-28 | 30.164 | 8,111,782 | +19,808 | 3.70% | 244,681,732 |
| 2023-05-02 | 2023-04-27 | 29.406 | 8,091,974 | -6,735 | 3.69% | 237,956,611 |
| 2023-04-28 | 2023-04-26 | 29.974 | 8,098,709 | +7,527 | 3.70% | 242,754,217 |
| 2023-04-27 | 2023-04-25 | 29.217 | 8,091,182 | -20,600 | 3.69% | 236,401,561 |
| 2023-04-26 | 2023-04-24 | 30.038 | 8,111,782 | +986,789 | 3.70% | 243,657,959 |
| 2023-04-25 | 2023-04-21 | 30.605 | 7,124,993 | -8,716 | 3.25% | 218,063,792 |
| 2023-04-24 | 2023-04-20 | 30.227 | 7,133,709 | -24,562 | 3.26% | 215,629,553 |
| 2023-04-21 | 2023-04-19 | 30.164 | 7,158,271 | -650,117 | 3.27% | 215,920,269 |
| 2023-04-20 | 2023-04-18 | 31.678 | 7,808,388 | +3,962 | 3.57% | 247,356,019 |
| 2023-04-19 | 2023-04-17 | 32.309 | 7,804,426 | +15,847 | 3.56% | 252,155,420 |
| 2023-04-18 | 2023-04-14 | 32.499 | 7,788,579 | -32,090 | 3.56% | 253,117,888 |
| 2023-04-17 | 2023-04-13 | 34.707 | 7,820,669 | -4,358 | 3.57% | 271,433,830 |
| 2023-04-14 | 2023-04-12 | 34.076 | 7,825,027 | -58,800 | 3.57% | 266,647,173 |
| 2023-04-13 | 2023-04-11 | 33.824 | 7,883,827 | -52,295 | 3.60% | 266,660,847 |
| 2023-04-12 | 2023-04-06 | 34.013 | 7,936,122 | +712,712 | 3.62% | 269,932,067 |
| 2023-04-11 | 2023-04-04 | 33.067 | 7,223,410 | +32,356 | 3.30% | 238,853,128 |
| 2023-04-06 | 2023-04-03 | 32.688 | 7,191,054 | -3,170 | 3.28% | 235,060,518 |
| 2023-04-04 | 2023-03-31 | 33.508 | 7,194,224 | +11,223 | 3.28% | 241,065,942 |
| 2023-04-03 | 2023-03-30 | 33.382 | 7,183,001 | -18,224 | 3.28% | 239,783,325 |
| 2023-03-31 | 2023-03-29 | 33.319 | 7,201,225 | -403,302 | 3.29% | 239,937,253 |
| 2023-03-30 | 2023-03-28 | 33.887 | 7,604,527 | +117,267 | 3.47% | 257,693,742 |
| 2023-03-29 | 2023-03-27 | 31.615 | 7,487,260 | -386,861 | 3.42% | 236,710,771 |
| 2023-03-28 | 2023-03-24 | 30.227 | 7,874,121 | -170,247 | 3.60% | 238,009,875 |
| 2023-03-27 | 2023-03-23 | 29.217 | 8,044,368 | +34,863 | 3.67% | 235,033,788 |
| 2023-03-24 | 2023-03-22 | 29.974 | 8,009,505 | -1,667,879 | 3.66% | 240,080,378 |
| 2023-03-23 | 2023-03-21 | 27.135 | 9,677,384 | +1,237,176 | 4.42% | 262,593,402 |
| 2023-03-22 | 2023-03-20 | 27.261 | 8,440,208 | +68,934 | 3.85% | 230,088,162 |
| 2023-03-21 | 2023-03-17 | 28.334 | 8,371,274 | +26,147 | 3.82% | 237,189,400 |
| 2023-03-20 | 2023-03-16 | 28.397 | 8,345,127 | -56,336 | 3.81% | 236,975,170 |
| 2023-03-17 | 2023-03-15 | 29.154 | 8,401,463 | +25,355 | 3.84% | 244,936,932 |
| 2023-03-16 | 2023-03-14 | 27.829 | 8,376,108 | +18,224 | 3.82% | 233,097,834 |
| 2023-03-15 | 2023-03-13 | 28.965 | 8,357,884 | -9,508 | 3.82% | 242,084,177 |
| 2023-03-14 | 2023-03-10 | 28.208 | 8,367,392 | +1,585 | 3.82% | 236,023,376 |
| 2023-03-13 | 2023-03-09 | 28.965 | 8,365,807 | +17,827 | 3.82% | 242,313,665 |
| 2023-03-10 | 2023-03-08 | 29.722 | 8,347,980 | -22,581 | 3.81% | 248,118,808 |
| 2023-03-09 | 2023-03-07 | 30.732 | 8,370,561 | +15,054 | 3.82% | 257,241,425 |
| 2023-03-08 | 2023-03-06 | 32.246 | 8,355,507 | -3,169 | 3.82% | 269,433,186 |
| 2023-03-07 | 2023-03-03 | 32.688 | 8,358,676 | +34,070 | 3.82% | 273,227,640 |
| 2023-03-03 | 2023-03-01 | 32.562 | 8,324,606 | -396 | 3.80% | 271,063,330 |
| 2023-03-02 | 2023-02-28 | 30.542 | 8,325,002 | +4,754 | 3.80% | 254,265,295 |
| 2023-03-01 | 2023-02-27 | 31.994 | 8,320,248 | +54,672 | 3.80% | 266,196,052 |
| 2023-02-28 | 2023-02-24 | 32.625 | 8,265,576 | +152,526 | 3.77% | 269,662,804 |
| 2023-02-27 | 2023-02-23 | 33.003 | 8,113,050 | +14,658 | 3.70% | 267,758,472 |
| 2023-02-24 | 2023-02-22 | 32.057 | 8,098,392 | +106,966 | 3.70% | 259,609,085 |
| 2023-02-23 | 2023-02-21 | 32.814 | 7,991,426 | +22,582 | 3.65% | 262,231,588 |
| 2023-02-22 | 2023-02-20 | 33.382 | 7,968,844 | -10,300 | 3.64% | 266,016,378 |
| 2023-02-21 | 2023-02-17 | 33.887 | 7,979,144 | +30,505 | 3.64% | 270,388,345 |
| 2023-02-20 | 2023-02-16 | 34.266 | 7,948,639 | -16,639 | 3.63% | 272,364,175 |
| 2023-02-17 | 2023-02-15 | 33.634 | 7,965,278 | +41,201 | 3.64% | 267,907,904 |
| 2023-02-16 | 2023-02-14 | 34.581 | 7,924,077 | +130,737 | 3.62% | 274,022,753 |
| 2023-02-15 | 2023-02-13 | 33.130 | 7,793,340 | +41,994 | 3.56% | 258,190,528 |
| 2023-02-14 | 2023-02-10 | 32.562 | 7,751,346 | +31,297 | 3.54% | 252,397,009 |
| 2023-02-13 | 2023-02-09 | 33.761 | 7,720,049 | +111,721 | 3.52% | 260,634,089 |
| 2023-02-10 | 2023-02-08 | 31.110 | 7,608,328 | +13,469 | 3.47% | 236,697,421 |
| 2023-02-09 | 2023-02-07 | 32.183 | 7,594,859 | +52,295 | 3.47% | 244,425,927 |
| 2023-02-08 | 2023-02-06 | 30.542 | 7,542,564 | +75,669 | 3.44% | 230,367,784 |
| 2023-02-07 | 2023-02-03 | 31.110 | 7,466,895 | +27,732 | 3.41% | 232,297,397 |
| 2023-02-06 | 2023-02-02 | 31.426 | 7,439,163 | +29,316 | 3.40% | 233,781,853 |
| 2023-02-03 | 2023-02-01 | 31.804 | 7,409,847 | +33,675 | 3.38% | 235,666,123 |
| 2023-02-02 | 2023-01-31 | 30.164 | 7,376,172 | +48,333 | 3.37% | 222,492,979 |
| 2023-02-01 | 2023-01-30 | 29.974 | 7,327,839 | +25,751 | 3.35% | 219,647,825 |
| 2023-01-31 | 2023-01-27 | 31.173 | 7,302,088 | +30,901 | 3.33% | 227,630,992 |
| 2023-01-30 | 2023-01-26 | 30.416 | 7,271,187 | +13,074 | 3.32% | 221,161,604 |
| 2023-01-27 | 2023-01-20 | 29.785 | 7,258,113 | +30,109 | 3.31% | 216,183,779 |
| 2023-01-26 | 2023-01-19 | 29.470 | 7,228,004 | +8,715 | 3.30% | 213,006,396 |
| 2023-01-20 | 2023-01-18 | 28.839 | 7,219,289 | +49,327 | 3.30% | 208,193,903 |
| 2023-01-19 | 2023-01-17 | 29.217 | 7,169,962 | +5,546 | 3.27% | 209,486,106 |
| 2023-01-18 | 2023-01-16 | 29.028 | 7,164,416 | +20,205 | 3.27% | 207,967,756 |
| 2023-01-17 | 2023-01-13 | 29.280 | 7,144,211 | -4,358 | 3.26% | 209,184,563 |
| 2023-01-16 | 2023-01-12 | 28.902 | 7,148,569 | +43,579 | 3.26% | 206,605,544 |
| 2023-01-13 | 2023-01-11 | 28.965 | 7,104,990 | +79,630 | 3.24% | 205,794,392 |
| 2023-01-12 | 2023-01-10 | 29.028 | 7,025,360 | +68,934 | 3.21% | 203,931,256 |
| 2023-01-11 | 2023-01-09 | 29.028 | 6,956,426 | +4,358 | 3.18% | 201,930,249 |
| 2023-01-10 | 2023-01-06 | 28.965 | 6,952,068 | +1,981 | 3.17% | 201,365,042 |
| 2023-01-09 | 2023-01-05 | 27.261 | 6,950,087 | +52,961 | 3.17% | 189,466,035 |
| 2023-01-06 | 2023-01-04 | 27.261 | 6,897,126 | -106,174 | 3.15% | 188,022,268 |
| 2023-01-05 | 2023-01-03 | 25.242 | 7,003,300 | +45,956 | 3.20% | 176,774,697 |
| 2023-01-04 | 2022-12-30 | 24.081 | 6,957,344 | +139,848 | 3.18% | 167,536,417 |
| 2023-01-03 | 2022-12-29 | 23.702 | 6,817,496 | -46,748 | 3.11% | 161,587,535 |
| 2022-12-30 | 2022-12-28 | 24.939 | 6,864,244 | -18,821 | 3.13% | 171,185,521 |
| 2022-12-29 | 2022-12-23 | 25.494 | 6,883,065 | -92,704 | 3.14% | 175,477,167 |
| 2022-12-28 | 2022-12-22 | 24.737 | 6,975,769 | +71,310 | 3.19% | 172,558,174 |
| 2022-12-23 | 2022-12-21 | 25.242 | 6,904,459 | -31,693 | 3.15% | 174,279,789 |
| 2022-12-22 | 2022-12-20 | 24.712 | 6,936,152 | +38,428 | 3.17% | 171,403,097 |
| 2022-12-21 | 2022-12-19 | 25.065 | 6,897,724 | -76,065 | 3.15% | 172,891,018 |
| 2022-12-20 | 2022-12-16 | 26.251 | 6,973,789 | -46,352 | 3.18% | 183,070,983 |
| 2022-12-19 | 2022-12-15 | 25.242 | 7,020,141 | -13,866 | 3.21% | 177,199,791 |
| 2022-12-16 | 2022-12-14 | 25.431 | 7,034,007 | -27,732 | 3.21% | 178,881,415 |
| 2022-12-15 | 2022-12-13 | 25.368 | 7,061,739 | +113,305 | 3.22% | 179,141,041 |
| 2022-12-14 | 2022-12-12 | 25.620 | 6,948,434 | -15,054 | 3.17% | 178,020,637 |
| 2022-12-13 | 2022-12-09 | 25.431 | 6,963,488 | +17,035 | 3.18% | 177,088,051 |
| 2022-12-12 | 2022-12-08 | 24.181 | 6,946,453 | -18,620 | 3.17% | 167,975,515 |
| 2022-12-09 | 2022-12-07 | 23.147 | 6,965,073 | +61,011 | 3.18% | 161,217,573 |
| 2022-12-08 | 2022-12-06 | 24.686 | 6,904,062 | -70,123 | 3.15% | 170,435,833 |
| 2022-12-07 | 2022-12-05 | 24.383 | 6,974,185 | +17,432 | 3.18% | 170,054,434 |
| 2022-12-06 | 2022-12-02 | 23.323 | 6,956,753 | +84,384 | 3.18% | 162,254,192 |
| 2022-12-05 | 2022-12-01 | 23.879 | 6,872,369 | -10,300 | 3.14% | 164,102,417 |
| 2022-12-02 | 2022-11-30 | 22.844 | 6,882,669 | +48,333 | 3.14% | 157,225,445 |
| 2022-12-01 | 2022-11-29 | 23.349 | 6,834,336 | +1,584 | 3.12% | 159,571,538 |
| 2022-11-30 | 2022-11-28 | 20.446 | 6,832,752 | +19,017 | 3.12% | 139,700,528 |
| 2022-11-29 | 2022-11-25 | 20.799 | 6,813,735 | -3,170 | 3.11% | 141,719,568 |
| 2022-11-24 | 2022-11-22 | 20.774 | 6,816,905 | +1,189 | 3.11% | 141,613,432 |
| 2022-11-23 | 2022-11-21 | 21.354 | 6,815,716 | -28,244,612 | 3.11% | 145,545,646 |
| 2022-11-22 | 2022-11-18 | 22.389 | 35,060,328 | -9,904 | 16.01% | 784,977,060 |
| 2022-11-21 | 2022-11-17 | 22.692 | 35,070,232 | -16,243 | 16.01% | 795,821,561 |
| 2022-11-18 | 2022-11-16 | 21.758 | 35,086,475 | -17,432 | 16.02% | 763,421,480 |
| 2022-11-17 | 2022-11-15 | 22.364 | 35,103,907 | +792 | 16.03% | 785,066,685 |
| 2022-11-16 | 2022-11-14 | 21.354 | 35,103,115 | -3,565 | 16.03% | 749,606,581 |
| 2022-11-15 | 2022-11-11 | 20.420 | 35,106,680 | +26,543 | 16.03% | 716,895,168 |
| 2022-11-14 | 2022-11-10 | 18.477 | 35,080,137 | +12,678 | 16.02% | 648,171,203 |
| 2022-11-11 | 2022-11-09 | 20.168 | 35,067,459 | +23,770 | 16.01% | 707,242,658 |
| 2022-11-10 | 2022-11-08 | 19.032 | 35,043,689 | +11,489 | 16.00% | 666,958,073 |
| 2022-11-09 | 2022-11-07 | 19.688 | 35,032,200 | +14,262 | 16.00% | 689,730,427 |
| 2022-11-08 | 2022-11-04 | 17.896 | 35,017,938 | +6,339 | 15.99% | 626,692,035 |
| 2022-11-07 | 2022-11-03 | 16.710 | 35,011,599 | +25,751 | 15.99% | 585,042,351 |
| 2022-11-04 | 2022-11-02 | 17.265 | 34,985,848 | -30,901 | 15.97% | 604,040,248 |
| 2022-11-03 | 2022-11-01 | 17.063 | 35,016,749 | +68,141 | 15.99% | 597,502,724 |
| 2022-11-02 | 2022-10-31 | 16.685 | 34,948,608 | +3,962 | 15.96% | 583,107,614 |
| 2022-11-01 | 2022-10-28 | 16.760 | 34,944,646 | +66,953 | 15.96% | 585,687,689 |
| 2022-10-31 | 2022-10-27 | 17.821 | 34,877,693 | -8,815 | 15.93% | 621,541,057 |
| 2022-10-28 | 2022-10-26 | 17.391 | 34,886,508 | +396 | 15.93% | 606,728,077 |
| 2022-10-27 | 2022-10-25 | 18.174 | 34,886,112 | +24,166 | 15.93% | 634,019,241 |
| 2022-10-26 | 2022-10-24 | 16.786 | 34,861,946 | -73,291 | 15.92% | 585,181,573 |
| 2022-10-25 | 2022-10-21 | 19.209 | 34,935,237 | +28,920 | 15.95% | 671,066,751 |
| 2022-10-24 | 2022-10-20 | 18.401 | 34,906,317 | -609,707 | 15.94% | 642,316,277 |
| 2022-10-21 | 2022-10-19 | 20.976 | 35,516,024 | +61,817 | 16.22% | 744,976,778 |
| 2022-10-20 | 2022-10-18 | 21.405 | 35,454,207 | -5,150 | 16.19% | 758,893,790 |
| 2022-10-19 | 2022-10-17 | 21.279 | 35,459,357 | +47,144 | 16.19% | 754,528,765 |
| 2022-10-18 | 2022-10-14 | 21.708 | 35,412,213 | +60,218 | 16.17% | 768,721,256 |
| 2022-10-17 | 2022-10-13 | 20.723 | 35,351,995 | -23,374 | 16.14% | 732,612,720 |
| 2022-10-14 | 2022-10-12 | 21.910 | 35,375,369 | -25,355 | 16.15% | 775,064,909 |
| 2022-10-13 | 2022-10-11 | 22.945 | 35,400,724 | +89,931 | 16.16% | 812,256,879 |
| 2022-10-12 | 2022-10-10 | 22.667 | 35,310,793 | -82,042 | 16.12% | 800,389,123 |
| 2022-10-11 | 2022-10-07 | 24.207 | 35,392,835 | +73,688 | 16.16% | 856,744,508 |
| 2022-10-10 | 2022-10-06 | 24.913 | 35,319,147 | +1,188 | 16.13% | 879,923,121 |
| 2022-10-07 | 2022-10-05 | 25.191 | 35,317,959 | -792 | 16.13% | 889,699,835 |
| 2022-10-06 | 2022-10-03 | 24.611 | 35,318,751 | +79,630 | 16.13% | 869,215,222 |
| 2022-10-05 | 2022-09-30 | 24.484 | 35,239,121 | +6,735 | 16.09% | 862,808,017 |
| 2022-09-30 | 2022-09-28 | 24.257 | 35,232,386 | +396 | 16.09% | 854,639,210 |
| 2022-09-29 | 2022-09-27 | 25.873 | 35,231,990 | +43,183 | 16.09% | 911,545,623 |
| 2022-09-28 | 2022-09-26 | 25.431 | 35,188,807 | +2,377 | 16.07% | 894,884,465 |
| 2022-09-27 | 2022-09-23 | 24.762 | 35,186,430 | -291,186 | 16.07% | 871,287,701 |
| 2022-09-26 | 2022-09-22 | 25.431 | 35,477,616 | -9,904 | 16.20% | 902,229,149 |
| 2022-09-23 | 2022-09-21 | 26.125 | 35,487,520 | +19,016 | 16.20% | 927,114,494 |
| 2022-09-22 | 2022-09-20 | 27.450 | 35,468,504 | -13,074 | 16.20% | 973,620,047 |
| 2022-09-21 | 2022-09-19 | 27.387 | 35,481,578 | +5,151 | 16.20% | 971,739,899 |
| 2022-09-20 | 2022-09-16 | 29.154 | 35,476,427 | +134,302 | 16.20% | 1,034,282,624 |
| 2022-09-19 | 2022-09-15 | 29.154 | 35,342,125 | +1,980 | 16.14% | 1,030,367,172 |
| 2022-09-15 | 2022-09-13 | 29.533 | 35,340,145 | +7,132 | 16.14% | 1,043,690,089 |
| 2022-09-14 | 2022-09-09 | 29.280 | 35,333,013 | -15,812 | 16.13% | 1,034,560,834 |
| 2022-09-13 | 2022-09-08 | 27.072 | 35,348,825 | +5,150 | 16.14% | 956,950,897 |
| 2022-09-09 | 2022-09-07 | 26.756 | 35,343,675 | -1,189 | 16.14% | 945,659,829 |
| 2022-09-08 | 2022-09-06 | 27.513 | 35,344,864 | +13,470 | 16.14% | 972,456,500 |
| 2022-09-07 | 2022-09-05 | 25.746 | 35,331,394 | +12,678 | 16.13% | 909,658,360 |
| 2022-09-06 | 2022-09-02 | 25.873 | 35,318,716 | +10,300 | 16.13% | 913,789,456 |
| 2022-09-05 | 2022-09-01 | 27.513 | 35,308,416 | +23,770 | 16.12% | 971,453,692 |
| 2022-09-02 | 2022-08-31 | 27.513 | 35,284,646 | -7,923 | 16.11% | 970,799,700 |
| 2022-09-01 | 2022-08-30 | 25.873 | 35,292,569 | -6,339 | 16.11% | 913,112,964 |
| 2022-08-31 | 2022-08-29 | 26.945 | 35,298,908 | +6,339 | 16.12% | 951,144,552 |
| 2022-08-30 | 2022-08-26 | 26.378 | 35,292,569 | -78,442 | 16.11% | 930,929,802 |
| 2022-08-29 | 2022-08-25 | 25.431 | 35,371,011 | +95,873 | 16.15% | 899,518,084 |
| 2022-08-26 | 2022-08-24 | 24.257 | 35,275,138 | -26,147 | 16.11% | 855,676,254 |
| 2022-08-25 | 2022-08-23 | 25.065 | 35,301,285 | +792 | 16.12% | 884,824,488 |
| 2022-08-24 | 2022-08-22 | 25.242 | 35,300,493 | +21,394 | 16.12% | 891,041,930 |
| 2022-08-23 | 2022-08-19 | 25.141 | 35,279,099 | -48,333 | 16.11% | 886,939,903 |
| 2022-08-19 | 2022-08-17 | 25.683 | 35,327,432 | +13,866 | 16.13% | 907,327,048 |
| 2022-08-18 | 2022-08-16 | 25.620 | 35,313,566 | -11,093 | 16.12% | 904,742,493 |
| 2022-08-17 | 2022-08-15 | 24.989 | 35,324,659 | +2,377 | 16.13% | 882,735,400 |
| 2022-08-16 | 2022-08-12 | 25.557 | 35,322,282 | -9,904 | 16.13% | 902,736,819 |
| 2022-08-12 | 2022-08-10 | 25.557 | 35,332,186 | +58,633 | 16.13% | 902,989,937 |
| 2022-08-11 | 2022-08-09 | 26.504 | 35,273,553 | -792 | 16.11% | 934,880,017 |
| 2022-08-10 | 2022-08-08 | 26.314 | 35,274,345 | +5,150 | 16.11% | 928,223,143 |
| 2022-08-09 | 2022-08-05 | 27.009 | 35,269,195 | +39,617 | 16.10% | 952,569,552 |
| 2022-08-08 | 2022-08-04 | 26.062 | 35,229,578 | +20,601 | 16.09% | 918,152,608 |
| 2022-08-05 | 2022-08-03 | 25.810 | 35,208,977 | +89,138 | 16.08% | 908,728,386 |
| 2022-08-04 | 2022-08-02 | 25.620 | 35,119,839 | +21,790 | 16.04% | 899,779,158 |
| 2022-08-03 | 2022-08-01 | 26.630 | 35,098,049 | +25,751 | 16.03% | 934,658,169 |
| 2022-08-02 | 2022-07-29 | 27.892 | 35,072,298 | +68,736 | 16.01% | 978,236,518 |
| 2022-08-01 | 2022-07-28 | 28.775 | 35,003,562 | +2,377 | 15.98% | 1,007,243,475 |
| 2022-07-29 | 2022-07-27 | 29.280 | 35,001,185 | -793 | 15.98% | 1,024,844,814 |
| 2022-07-28 | 2022-07-26 | 29.785 | 35,001,978 | -134,302 | 15.98% | 1,042,538,172 |
| 2022-07-27 | 2022-07-25 | 28.839 | 35,136,280 | -63,783 | 16.04% | 1,013,279,739 |
| 2022-07-26 | 2022-07-22 | 28.839 | 35,200,063 | -5,150 | 16.07% | 1,015,119,149 |
| 2022-07-25 | 2022-07-21 | 28.902 | 35,205,213 | -56,653 | 16.07% | 1,017,489,260 |
| 2022-07-22 | 2022-07-20 | 29.974 | 35,261,866 | +2,377 | 16.10% | 1,056,954,470 |
| 2022-07-21 | 2022-07-19 | 28.839 | 35,259,489 | -21,393 | 16.10% | 1,016,832,909 |
| 2022-07-19 | 2022-07-15 | 29.091 | 35,280,882 | -7,527 | 16.11% | 1,026,355,322 |
| 2022-07-18 | 2022-07-14 | 30.101 | 35,288,409 | -45,956 | 16.11% | 1,062,203,766 |
| 2022-07-15 | 2022-07-13 | 31.552 | 35,334,365 | +23,770 | 16.13% | 1,114,871,143 |
| 2022-07-14 | 2022-07-12 | 32.183 | 35,310,595 | +10,697 | 16.12% | 1,136,403,575 |
| 2022-07-13 | 2022-07-11 | 31.804 | 35,299,898 | -10,697 | 16.12% | 1,122,693,909 |
| 2022-07-12 | 2022-07-08 | 33.571 | 35,310,595 | +60,614 | 16.12% | 1,185,424,905 |
| 2022-07-11 | 2022-07-07 | 33.067 | 35,249,981 | +1,189 | 16.10% | 1,165,594,672 |
| 2022-07-08 | 2022-07-06 | 33.698 | 35,248,792 | +5,150 | 16.09% | 1,187,798,779 |
| 2022-07-07 | 2022-07-05 | 33.634 | 35,243,642 | +34,863 | 16.09% | 1,185,401,219 |
| 2022-07-06 | 2022-07-04 | 33.698 | 35,208,779 | -53,483 | 16.08% | 1,186,450,438 |
| 2022-07-05 | 2022-06-30 | 30.795 | 35,262,262 | +43,579 | 16.10% | 1,085,893,839 |
| 2022-07-04 | 2022-06-29 | 29.028 | 35,218,683 | -52,691 | 16.08% | 1,022,323,450 |
| 2022-06-30 | 2022-06-28 | 28.397 | 35,271,374 | +70,518 | 16.10% | 1,001,595,284 |
| 2022-06-28 | 2022-06-24 | 28.334 | 35,200,856 | +29,713 | 16.07% | 997,371,479 |
| 2022-06-24 | 2022-06-22 | 27.324 | 35,171,143 | +57,841 | 16.06% | 961,018,522 |
| 2022-06-23 | 2022-06-21 | 28.649 | 35,113,302 | -792 | 16.03% | 1,005,969,709 |
| 2022-06-22 | 2022-06-20 | 28.144 | 35,114,094 | +9,904 | 16.03% | 988,265,661 |
| 2022-06-20 | 2022-06-16 | 27.072 | 35,104,190 | -21,393 | 16.03% | 950,328,225 |
| 2022-06-17 | 2022-06-15 | 28.018 | 35,125,583 | -4,406,213 | 16.04% | 984,155,878 |
| 2022-06-16 | 2022-06-14 | 27.892 | 39,531,796 | -22,978 | 18.05% | 1,102,620,834 |
| 2022-06-15 | 2022-06-13 | 27.829 | 39,554,774 | +4,358 | 18.06% | 1,100,765,669 |
| 2022-06-14 | 2022-06-10 | 28.965 | 39,550,416 | +59,029 | 18.06% | 1,145,568,652 |
| 2022-06-10 | 2022-06-08 | 28.965 | 39,491,387 | -69,726 | 18.03% | 1,143,858,890 |
| 2022-06-09 | 2022-06-07 | 28.586 | 39,561,113 | +1,121,560 | 18.06% | 1,130,899,684 |
| 2022-06-08 | 2022-06-06 | 28.839 | 38,439,553 | -26,841 | 17.55% | 1,108,541,377 |
| 2022-06-07 | 2022-06-02 | 30.899 | 38,466,394 | +6,735 | 17.56% | 1,188,570,047 |
| 2022-06-06 | 2022-06-01 | 31.736 | 38,459,659 | +697,003 | 17.56% | 1,220,546,746 |
| 2022-06-02 | 2022-05-31 | 31.671 | 37,762,656 | -19,807 | 17.59% | 1,195,995,935 |
| 2022-06-01 | 2022-05-30 | 30.384 | 37,782,463 | +1,554 | 17.60% | 1,147,980,029 |
| 2022-05-31 | 2022-05-27 | 30.577 | 37,780,909 | +777 | 17.60% | 1,155,228,996 |
| 2022-05-30 | 2022-05-26 | 30.384 | 37,780,132 | +1,553 | 17.60% | 1,147,909,204 |
| 2022-05-27 | 2022-05-25 | 30.448 | 37,778,579 | +777 | 17.60% | 1,150,293,929 |
| 2022-05-26 | 2022-05-24 | 30.191 | 37,777,802 | +388 | 17.60% | 1,140,542,827 |
| 2022-05-25 | 2022-05-23 | 31.156 | 37,777,414 | +3,495 | 17.60% | 1,177,008,653 |
| 2022-05-24 | 2022-05-20 | 31.156 | 37,773,919 | +9,710 | 17.59% | 1,176,899,762 |
| 2022-05-23 | 2022-05-19 | 30.255 | 37,764,209 | +388 | 17.59% | 1,142,563,429 |
| 2022-05-20 | 2022-05-18 | 30.513 | 37,763,821 | +5,437 | 17.59% | 1,152,275,534 |
| 2022-05-19 | 2022-05-17 | 31.028 | 37,758,384 | +9,428 | 17.59% | 1,171,554,525 |
| 2022-05-18 | 2022-05-16 | 29.869 | 37,748,956 | -6,602 | 17.58% | 1,127,521,921 |
| 2022-05-17 | 2022-05-13 | 29.611 | 37,755,558 | +50,875 | 17.59% | 1,117,997,400 |
| 2022-05-16 | 2022-05-12 | 28.002 | 37,704,683 | -42,050 | 17.56% | 1,055,812,062 |
| 2022-05-13 | 2022-05-11 | 28.968 | 37,746,733 | -8,156 | 17.58% | 1,093,437,468 |
| 2022-05-12 | 2022-05-10 | 29.933 | 37,754,889 | +8,624 | 17.59% | 1,130,129,520 |
| 2022-05-11 | 2022-05-06 | 27.616 | 37,746,265 | -388 | 17.58% | 1,042,397,462 |
| 2022-05-10 | 2022-05-05 | 29.290 | 37,746,653 | +3,109,235 | 17.58% | 1,105,584,430 |
| 2022-05-06 | 2022-05-04 | 28.968 | 34,637,418 | +4,272 | 16.13% | 1,003,367,646 |
| 2022-05-05 | 2022-05-03 | 29.547 | 34,633,146 | +776 | 16.13% | 1,023,308,774 |
| 2022-05-04 | 2022-04-29 | 29.354 | 34,632,370 | +17,865 | 16.13% | 1,016,597,703 |
| 2022-05-03 | 2022-04-28 | 27.487 | 34,614,505 | +9,321 | 16.12% | 951,454,598 |
| 2022-04-29 | 2022-04-27 | 27.423 | 34,605,184 | -15,923 | 16.12% | 948,970,759 |
| 2022-04-28 | 2022-04-26 | 26.650 | 34,621,107 | +220,979 | 16.13% | 922,663,541 |
| 2022-04-27 | 2022-04-25 | 26.586 | 34,400,128 | -57,170 | 16.02% | 914,559,949 |
| 2022-04-26 | 2022-04-22 | 26.908 | 34,457,298 | +13,593 | 16.05% | 927,170,423 |
| 2022-04-25 | 2022-04-21 | 27.358 | 34,443,705 | +388 | 16.04% | 942,325,318 |
| 2022-04-22 | 2022-04-20 | 29.611 | 34,443,317 | -14,758 | 16.04% | 1,019,917,090 |
| 2022-04-21 | 2022-04-19 | 29.869 | 34,458,075 | +43,497 | 16.05% | 1,029,226,740 |
| 2022-04-20 | 2022-04-14 | 31.607 | 34,414,578 | -59,031 | 16.03% | 1,087,742,279 |
| 2022-04-19 | 2022-04-13 | 29.418 | 34,473,609 | +14,758 | 16.06% | 1,014,156,597 |
| 2022-04-14 | 2022-04-12 | 30.513 | 34,458,851 | +78,061 | 16.05% | 1,051,432,029 |
| 2022-04-13 | 2022-04-11 | 29.483 | 34,380,790 | +104,081 | 16.01% | 1,013,639,202 |
| 2022-04-12 | 2022-04-08 | 30.255 | 34,276,709 | -33,399 | 15.97% | 1,037,048,443 |
| 2022-04-11 | 2022-04-07 | 30.641 | 34,310,108 | +68,740 | 15.98% | 1,051,310,753 |
| 2022-04-08 | 2022-04-06 | 31.156 | 34,241,368 | +92,430 | 15.95% | 1,066,838,149 |
| 2022-04-07 | 2022-04-04 | 30.513 | 34,148,938 | -15,146 | 15.91% | 1,041,975,751 |
| 2022-04-06 | 2022-04-01 | 26.522 | 34,164,084 | -46,992 | 15.91% | 906,085,260 |
| 2022-04-04 | 2022-03-31 | 28.517 | 34,211,076 | -6,213 | 15.93% | 975,601,655 |
| 2022-04-01 | 2022-03-30 | 27.294 | 34,217,289 | -52,818 | 15.94% | 933,928,273 |
| 2022-03-31 | 2022-03-29 | 25.414 | 34,270,107 | -41,943 | 15.96% | 870,952,907 |
| 2022-03-30 | 2022-03-28 | 25.942 | 34,312,050 | -39,613 | 15.98% | 890,130,702 |
| 2022-03-29 | 2022-03-25 | 26.393 | 34,351,663 | -9,709 | 16.00% | 906,637,528 |
| 2022-03-28 | 2022-03-24 | 27.745 | 34,361,372 | -13,593 | 16.00% | 953,344,433 |
| 2022-03-25 | 2022-03-23 | 28.131 | 34,374,965 | -12,039 | 16.01% | 966,998,433 |
| 2022-03-24 | 2022-03-22 | 27.938 | 34,387,004 | -10,874 | 16.02% | 960,696,342 |
| 2022-03-23 | 2022-03-21 | 27.165 | 34,397,878 | +131,266 | 16.02% | 934,428,705 |
| 2022-03-22 | 2022-03-18 | 27.230 | 34,266,612 | +2,020 | 15.96% | 933,068,661 |
| 2022-03-21 | 2022-03-17 | 26.715 | 34,264,592 | -49,711 | 15.96% | 915,368,009 |
| 2022-03-18 | 2022-03-16 | 24.307 | 34,314,303 | +4,272 | 15.98% | 834,082,935 |
| 2022-03-17 | 2022-03-15 | 22.170 | 34,310,031 | +30,293 | 15.98% | 760,652,543 |
| 2022-03-16 | 2022-03-14 | 24.333 | 34,279,738 | -86,217 | 15.97% | 834,125,431 |
| 2022-03-15 | 2022-03-11 | 27.745 | 34,365,955 | +389 | 16.01% | 953,471,587 |
| 2022-03-14 | 2022-03-10 | 28.324 | 34,365,566 | +14,757 | 16.01% | 973,370,649 |
| 2022-03-11 | 2022-03-09 | 28.582 | 34,350,809 | -19,806 | 16.00% | 981,797,695 |
| 2022-03-10 | 2022-03-08 | 28.710 | 34,370,615 | -247,142 | 16.01% | 986,788,843 |
| 2022-03-09 | 2022-03-07 | 29.740 | 34,617,757 | -649,731 | 16.12% | 1,029,539,394 |
| 2022-03-08 | 2022-03-04 | 29.740 | 35,267,488 | -33,400 | 16.43% | 1,048,862,531 |
| 2022-03-07 | 2022-03-03 | 31.285 | 35,300,888 | +1,554 | 16.44% | 1,104,393,821 |
| 2022-03-04 | 2022-03-02 | 30.126 | 35,299,334 | -20,972 | 16.44% | 1,063,443,530 |
| 2022-03-01 | 2022-02-25 | 30.577 | 35,320,306 | -40,778 | 16.45% | 1,079,990,998 |
| 2022-02-28 | 2022-02-24 | 30.641 | 35,361,084 | -40,001 | 16.47% | 1,083,514,160 |
| 2022-02-25 | 2022-02-23 | 32.058 | 35,401,085 | +6,990 | 16.49% | 1,134,874,883 |
| 2022-02-24 | 2022-02-22 | 31.028 | 35,394,095 | -5,825 | 16.49% | 1,098,196,156 |
| 2022-02-23 | 2022-02-21 | 32.251 | 35,399,920 | +776 | 16.49% | 1,141,673,906 |
| 2022-02-22 | 2022-02-18 | 32.444 | 35,399,144 | -1,941 | 16.49% | 1,148,485,100 |
| 2022-02-21 | 2022-02-17 | 32.122 | 35,401,085 | +1,539 | 16.49% | 1,137,153,748 |
| 2022-02-18 | 2022-02-16 | 33.023 | 35,399,546 | +40,001 | 16.49% | 1,169,007,038 |
| 2022-02-17 | 2022-02-15 | 30.706 | 35,359,545 | -2,330 | 16.47% | 1,085,743,194 |
| 2022-02-16 | 2022-02-14 | 31.028 | 35,361,875 | +2,719 | 16.47% | 1,097,196,444 |
| 2022-02-15 | 2022-02-11 | 33.088 | 35,359,156 | +3,107 | 16.47% | 1,169,949,396 |
| 2022-02-14 | 2022-02-10 | 33.474 | 35,356,049 | +4,272 | 16.47% | 1,183,502,390 |
| 2022-02-11 | 2022-02-09 | 32.637 | 35,351,777 | +776 | 16.47% | 1,153,775,405 |
| 2022-02-10 | 2022-02-08 | 32.186 | 35,351,001 | -1,553 | 16.47% | 1,137,820,591 |
| 2022-02-09 | 2022-02-07 | 33.152 | 35,352,554 | +8,544 | 16.47% | 1,172,006,693 |
| 2022-02-08 | 2022-02-04 | 31.736 | 35,344,010 | +28,739 | 16.46% | 1,121,669,238 |
| 2022-02-07 | 2022-01-31 | 29.354 | 35,315,271 | +29,904 | 16.45% | 1,036,643,561 |
| 2022-02-04 | 2022-01-27 | 27.938 | 35,285,367 | +50,487 | 16.44% | 985,794,605 |
| 2022-01-27 | 2022-01-25 | 28.710 | 35,234,880 | +7,767 | 16.41% | 1,011,602,104 |
| 2022-01-26 | 2022-01-24 | 30.384 | 35,227,113 | -15,923 | 16.41% | 1,070,338,432 |
| 2022-01-25 | 2022-01-21 | 30.255 | 35,243,036 | +389 | 16.42% | 1,066,284,853 |
| 2022-01-21 | 2022-01-19 | 28.582 | 35,242,647 | +23,302 | 16.42% | 1,007,287,764 |
| 2022-01-18 | 2022-01-14 | 27.294 | 35,219,345 | +3,883 | 16.40% | 961,278,436 |
| 2022-01-17 | 2022-01-13 | 27.680 | 35,215,462 | +2,330 | 16.40% | 974,773,950 |
| 2022-01-14 | 2022-01-12 | 28.324 | 35,213,132 | +4,661 | 16.40% | 997,377,117 |
| 2022-01-12 | 2022-01-10 | 28.582 | 35,208,471 | +15,146 | 16.40% | 1,006,310,963 |
| 2022-01-11 | 2022-01-07 | 26.328 | 35,193,325 | -78,449 | 16.39% | 926,585,878 |
| 2022-01-10 | 2022-01-06 | 25.749 | 35,271,774 | -1,177,517 | 16.43% | 908,216,448 |
| 2022-01-07 | 2022-01-05 | 26.264 | 36,449,291 | -88,159 | 16.98% | 957,307,181 |
| 2022-01-06 | 2022-01-04 | 26.908 | 36,537,450 | -59,808 | 17.02% | 983,142,758 |
| 2022-01-05 | 2022-01-03 | 26.972 | 36,597,258 | -4,660 | 17.05% | 987,107,926 |
| 2022-01-04 | 2021-12-31 | 28.195 | 36,601,918 | -38,836 | 17.05% | 1,032,000,773 |
| 2021-12-30 | 2021-12-28 | 27.938 | 36,640,754 | -14,758 | 17.07% | 1,023,661,100 |
| 2021-12-29 | 2021-12-24 | 28.260 | 36,655,512 | +7,379 | 17.07% | 1,035,871,487 |
| 2021-12-28 | 2021-12-22 | 27.487 | 36,648,133 | +31,457 | 17.07% | 1,007,353,265 |
| 2021-12-23 | 2021-12-21 | 26.779 | 36,616,676 | -450,808 | 17.06% | 980,560,324 |
| 2021-12-22 | 2021-12-20 | 26.007 | 37,067,484 | +37,671 | 17.27% | 963,998,909 |
| 2021-12-21 | 2021-12-17 | 27.680 | 37,029,813 | -58,642 | 17.25% | 1,024,995,699 |
| 2021-12-20 | 2021-12-16 | 27.423 | 37,088,455 | -23,691 | 17.28% | 1,017,068,983 |
| 2021-12-17 | 2021-12-15 | 27.037 | 37,112,146 | -2,718 | 17.29% | 1,003,384,590 |
| 2021-12-16 | 2021-12-14 | 27.680 | 37,114,864 | +3,495 | 17.29% | 1,027,349,935 |
| 2021-12-15 | 2021-12-13 | 29.611 | 37,111,369 | -1,813,206 | 17.29% | 1,098,922,019 |
| 2021-12-13 | 2021-12-09 | 30.191 | 38,924,575 | +1,554 | 18.13% | 1,175,164,844 |
| 2021-12-09 | 2021-12-07 | 29.611 | 38,923,021 | +7,989 | 18.13% | 1,152,567,690 |
| 2021-12-08 | 2021-12-06 | 27.680 | 38,915,032 | +8,933 | 18.13% | 1,077,179,094 |
| 2021-12-07 | 2021-12-03 | 27.809 | 38,906,099 | +4,272 | 18.12% | 1,081,940,811 |
| 2021-12-06 | 2021-12-02 | 27.938 | 38,901,827 | +31,457 | 18.12% | 1,086,830,446 |
| 2021-12-03 | 2021-12-01 | 27.873 | 38,870,370 | +33,011 | 18.11% | 1,083,449,415 |
| 2021-12-02 | 2021-11-30 | 27.809 | 38,837,359 | +22,913 | 18.09% | 1,080,029,219 |
| 2021-12-01 | 2021-11-29 | 26.972 | 38,814,446 | +36,118 | 18.08% | 1,046,910,326 |
| 2021-11-30 | 2021-11-26 | 26.522 | 38,778,328 | +16,700 | 18.06% | 1,028,462,271 |
| 2021-11-29 | 2021-11-25 | 26.650 | 38,761,628 | +2,330 | 18.05% | 1,033,009,746 |
| 2021-11-25 | 2021-11-23 | 25.749 | 38,759,298 | +34,952 | 18.05% | 998,017,054 |
| 2021-11-24 | 2021-11-22 | 26.135 | 38,724,346 | +23,302 | 18.04% | 1,012,073,827 |
| 2021-11-22 | 2021-11-18 | 26.843 | 38,701,044 | -2,330 | 18.03% | 1,038,869,041 |
| 2021-11-18 | 2021-11-16 | 28.839 | 38,703,374 | +6,214 | 18.03% | 1,116,166,309 |
| 2021-11-17 | 2021-11-15 | 27.423 | 38,697,160 | +1,553 | 18.02% | 1,061,184,165 |
| 2021-11-16 | 2021-11-12 | 28.968 | 38,695,607 | +5,049 | 18.02% | 1,120,924,201 |
| 2021-11-12 | 2021-11-10 | 27.680 | 38,690,558 | -1,942 | 18.02% | 1,070,965,590 |
| 2021-11-10 | 2021-11-08 | 25.813 | 38,692,500 | -19,418 | 18.02% | 998,787,808 |
| 2021-11-09 | 2021-11-05 | 25.208 | 38,711,918 | -1,029,162 | 18.03% | 975,864,323 |
| 2021-11-08 | 2021-11-04 | 25.492 | 39,741,080 | +52,817 | 18.51% | 1,013,064,087 |
| 2021-11-05 | 2021-11-03 | 26.522 | 39,688,263 | -73,789 | 18.49% | 1,052,595,179 |
| 2021-11-04 | 2021-11-02 | 25.942 | 39,762,052 | +26,409 | 18.52% | 1,031,515,845 |
| 2021-11-03 | 2021-11-01 | 26.457 | 39,735,643 | -2,330 | 18.51% | 1,051,293,878 |
| 2021-11-02 | 2021-10-29 | 27.358 | 39,737,973 | +11,262 | 18.51% | 1,087,168,121 |
| 2021-11-01 | 2021-10-28 | 27.938 | 39,726,711 | +10,098 | 18.50% | 1,109,875,869 |
| 2021-10-29 | 2021-10-27 | 29.225 | 39,716,613 | +67,187 | 18.50% | 1,160,727,106 |
| 2021-10-28 | 2021-10-26 | 29.805 | 39,649,426 | +75,730 | 18.47% | 1,181,734,634 |
| 2021-10-27 | 2021-10-25 | 30.577 | 39,573,696 | +69,517 | 18.43% | 1,210,047,145 |
| 2021-10-26 | 2021-10-22 | 32.379 | 39,504,179 | +27,186 | 18.40% | 1,279,125,315 |
| 2021-10-25 | 2021-10-21 | 32.637 | 39,476,993 | +436,520 | 18.39% | 1,288,410,017 |
| 2021-10-22 | 2021-10-20 | 31.221 | 39,040,473 | +47,769 | 18.18% | 1,218,874,182 |
| 2021-10-21 | 2021-10-19 | 30.899 | 38,992,704 | -30,293 | 18.16% | 1,204,832,458 |
| 2021-10-20 | 2021-10-18 | 31.092 | 39,022,997 | +2,330 | 18.18% | 1,213,304,532 |
| 2021-10-19 | 2021-10-15 | 30.963 | 39,020,667 | +94,761 | 18.18% | 1,208,208,352 |
| 2021-10-18 | 2021-10-12 | 29.805 | 38,925,906 | +42,720 | 18.13% | 1,160,170,422 |
| 2021-10-15 | 2021-10-11 | 30.062 | 38,883,186 | +42,720 | 18.11% | 1,168,909,241 |
| 2021-10-12 | 2021-10-08 | 30.384 | 38,840,466 | +48,545 | 18.09% | 1,180,126,327 |
| 2021-10-11 | 2021-10-07 | 31.929 | 38,791,921 | +119,616 | 18.07% | 1,238,582,763 |
| 2021-10-08 | 2021-10-06 | 28.968 | 38,672,305 | +3,563,231 | 18.01% | 1,120,249,195 |
| 2021-10-07 | 2021-10-05 | 30.126 | 35,109,074 | +115,733 | 16.35% | 1,057,711,672 |
| 2021-10-06 | 2021-10-04 | 31.716 | 34,993,341 | +190,686 | 16.30% | 1,109,865,486 |
| 2021-10-05 | 2021-09-30 | 28.512 | 34,802,655 | +520,606 | 16.21% | 992,297,882 |
| 2021-10-04 | 2021-09-29 | 27.727 | 34,282,049 | -4,205 | 16.22% | 950,551,883 |
| 2021-09-30 | 2021-09-28 | 29.101 | 34,286,254 | +764 | 16.22% | 997,753,472 |
| 2021-09-29 | 2021-09-27 | 27.139 | 34,285,490 | -42,817 | 16.22% | 930,468,459 |
| 2021-09-28 | 2021-09-24 | 24.902 | 34,328,307 | -7,263 | 16.24% | 854,855,133 |
| 2021-09-27 | 2021-09-23 | 25.347 | 34,335,570 | -765 | 16.25% | 870,304,499 |
| 2021-09-23 | 2021-09-20 | 24.405 | 34,336,335 | +54,121 | 16.25% | 837,989,875 |
| 2021-09-21 | 2021-09-17 | 25.452 | 34,282,214 | -72,254 | 16.22% | 872,539,089 |
| 2021-09-20 | 2021-09-16 | 23.542 | 34,354,468 | -83,340 | 16.26% | 808,777,251 |
| 2021-09-17 | 2021-09-15 | 25.138 | 34,437,808 | -41,670 | 16.30% | 865,689,357 |
| 2021-09-16 | 2021-09-14 | 26.616 | 34,479,478 | +3,059 | 16.31% | 917,694,841 |
| 2021-09-15 | 2021-09-13 | 27.858 | 34,476,419 | +764 | 16.31% | 960,450,414 |
| 2021-09-14 | 2021-09-10 | 27.924 | 34,475,655 | +4,588 | 16.31% | 962,683,659 |
| 2021-09-13 | 2021-09-09 | 27.662 | 34,471,067 | -7,646 | 16.31% | 953,538,631 |
| 2021-09-10 | 2021-09-08 | 28.839 | 34,478,713 | +3,823 | 16.31% | 994,335,247 |
| 2021-09-09 | 2021-09-07 | 27.924 | 34,474,890 | +7,646 | 16.31% | 962,662,297 |
| 2021-09-08 | 2021-09-06 | 29.101 | 34,467,244 | -765 | 16.31% | 1,003,020,405 |
| 2021-09-07 | 2021-09-03 | 29.951 | 34,468,009 | +383 | 16.31% | 1,032,345,037 |
| 2021-09-06 | 2021-09-02 | 31.259 | 34,467,626 | +16,438 | 16.31% | 1,077,413,635 |
| 2021-09-03 | 2021-09-01 | 29.755 | 34,451,188 | +24,849 | 16.30% | 1,025,082,449 |
| 2021-09-02 | 2021-08-31 | 29.231 | 34,426,339 | +78,753 | 16.29% | 1,006,332,649 |
| 2021-09-01 | 2021-08-30 | 29.035 | 34,347,586 | +9,175 | 16.25% | 997,292,122 |
| 2021-08-31 | 2021-08-27 | 28.643 | 34,338,411 | +2,670 | 16.25% | 983,552,403 |
| 2021-08-30 | 2021-08-26 | 29.166 | 34,335,741 | +29,442 | 16.25% | 1,001,438,957 |
| 2021-08-27 | 2021-08-25 | 30.082 | 34,306,299 | +22,719 | 16.23% | 1,031,988,598 |
| 2021-08-26 | 2021-08-24 | 29.297 | 34,283,580 | +9,239 | 16.22% | 1,004,401,560 |
| 2021-08-25 | 2021-08-23 | 27.793 | 34,274,341 | -765 | 16.22% | 952,579,524 |
| 2021-08-24 | 2021-08-20 | 26.289 | 34,275,106 | -20,644 | 16.22% | 901,048,273 |
| 2021-08-23 | 2021-08-19 | 29.166 | 34,295,750 | -89,456 | 16.23% | 1,000,272,576 |
| 2021-08-20 | 2021-08-18 | 30.539 | 34,385,206 | -3,059 | 16.27% | 1,050,102,542 |
| 2021-08-19 | 2021-08-17 | 30.866 | 34,388,265 | +39,377 | 16.27% | 1,061,440,030 |
| 2021-08-18 | 2021-08-16 | 31.782 | 34,348,888 | +3,058 | 16.25% | 1,091,671,946 |
| 2021-08-17 | 2021-08-13 | 32.305 | 34,345,830 | -382 | 16.25% | 1,109,543,066 |
| 2021-08-16 | 2021-08-12 | 33.417 | 34,346,212 | +7,645 | 16.25% | 1,147,738,487 |
| 2021-08-13 | 2021-08-11 | 34.136 | 34,338,567 | +1,912 | 16.25% | 1,172,184,216 |
| 2021-08-12 | 2021-08-10 | 33.221 | 34,336,655 | +765 | 16.25% | 1,140,682,808 |
| 2021-08-11 | 2021-08-09 | 32.043 | 34,335,890 | +27,142 | 16.25% | 1,100,240,400 |
| 2021-08-10 | 2021-08-06 | 31.455 | 34,308,748 | +45,493 | 16.23% | 1,079,178,154 |
| 2021-08-09 | 2021-08-05 | 30.866 | 34,263,255 | +115,453 | 16.21% | 1,057,581,428 |
| 2021-08-06 | 2021-08-04 | 33.090 | 34,147,802 | +1,529 | 16.16% | 1,129,942,829 |
| 2021-08-05 | 2021-08-03 | 33.678 | 34,146,273 | +19,115 | 16.16% | 1,149,989,132 |
| 2021-08-04 | 2021-08-02 | 34.332 | 34,127,158 | +10,322 | 16.15% | 1,171,662,756 |
| 2021-08-03 | 2021-07-30 | 35.313 | 34,116,836 | -16,821 | 16.14% | 1,204,774,332 |
| 2021-08-02 | 2021-07-29 | 34.659 | 34,133,657 | +27,525 | 16.15% | 1,183,046,700 |
| 2021-07-30 | 2021-07-28 | 34.855 | 34,106,132 | -53,313 | 16.14% | 1,188,783,795 |
| 2021-07-29 | 2021-07-27 | 32.697 | 34,159,445 | +418,993 | 16.16% | 1,116,924,993 |
| 2021-07-28 | 2021-07-26 | 35.313 | 33,740,452 | +252,696 | 15.97% | 1,191,483,013 |
| 2021-07-27 | 2021-07-23 | 38.975 | 33,487,756 | +165,533 | 15.85% | 1,305,195,312 |
| 2021-07-26 | 2021-07-22 | 40.545 | 33,322,223 | -402,536 | 15.77% | 1,351,042,014 |
| 2021-07-23 | 2021-07-21 | 40.479 | 33,724,759 | +17,585 | 15.96% | 1,365,157,321 |
| 2021-07-22 | 2021-07-20 | 41.003 | 33,707,174 | +635,597 | 15.95% | 1,382,079,682 |
| 2021-07-21 | 2021-07-19 | 41.003 | 33,071,577 | -144,069 | 15.65% | 1,356,018,592 |
| 2021-07-20 | 2021-07-16 | 42.245 | 33,215,646 | +51,609 | 15.72% | 1,403,196,265 |
| 2021-07-19 | 2021-07-15 | 42.703 | 33,164,037 | -294,261 | 15.69% | 1,416,197,329 |
| 2021-07-16 | 2021-07-14 | 43.161 | 33,458,298 | +227,996 | 15.83% | 1,444,079,089 |
| 2021-07-15 | 2021-07-13 | 42.899 | 33,230,302 | -231,383 | 15.72% | 1,425,546,297 |
| 2021-07-14 | 2021-07-12 | 41.918 | 33,461,685 | +545,602 | 15.83% | 1,402,649,092 |
| 2021-07-13 | 2021-07-09 | 40.349 | 32,916,083 | +51,227 | 15.58% | 1,328,117,538 |
| 2021-07-12 | 2021-07-08 | 40.610 | 32,864,856 | +49,316 | 15.55% | 1,334,647,363 |
| 2021-07-09 | 2021-07-07 | 42.441 | 32,815,540 | -230,774 | 15.53% | 1,392,731,668 |
| 2021-07-08 | 2021-07-06 | 40.022 | 33,046,314 | -7,263 | 15.64% | 1,322,566,890 |
| 2021-07-07 | 2021-07-05 | 40.806 | 33,053,577 | -275,408 | 15.64% | 1,348,795,950 |
| 2021-07-06 | 2021-07-02 | 42.899 | 33,328,985 | +35,553 | 15.77% | 1,429,779,698 |
| 2021-07-05 | 2021-06-30 | 44.011 | 33,293,432 | +20,644 | 15.75% | 1,465,267,203 |
| 2021-07-02 | 2021-06-29 | 45.384 | 33,272,788 | +10,322 | 15.74% | 1,510,051,858 |
| 2021-06-30 | 2021-06-28 | 45.384 | 33,262,466 | +128,450 | 15.74% | 1,509,583,405 |
| 2021-06-29 | 2021-06-25 | 45.515 | 33,134,016 | +27,299,190 | 15.68% | 1,508,087,416 |
| 2021-06-28 | 2021-06-24 | 47.346 | 5,834,826 | -214,722 | 2.76% | 276,254,699 |
| 2021-06-25 | 2021-06-23 | 43.945 | 6,049,548 | +4,588 | 2.86% | 265,849,225 |
| 2021-06-24 | 2021-06-22 | 42.572 | 6,044,960 | -11,851 | 2.86% | 257,346,116 |
| 2021-06-23 | 2021-06-21 | 42.637 | 6,056,811 | +43,525 | 2.87% | 258,246,721 |
| 2021-06-22 | 2021-06-18 | 41.853 | 6,013,286 | +66,575 | 2.85% | 251,672,077 |
| 2021-06-21 | 2021-06-17 | 41.526 | 5,946,711 | -43,964 | 2.81% | 246,941,315 |
| 2021-06-18 | 2021-06-16 | 41.656 | 5,990,675 | +146,037 | 2.83% | 249,550,469 |
| 2021-06-17 | 2021-06-15 | 44.141 | 5,844,638 | -498,363 | 2.77% | 257,991,020 |
| 2021-06-16 | 2021-06-11 | 44.403 | 6,343,001 | -1,851,458 | 3.00% | 281,648,701 |
| 2021-06-15 | 2021-06-10 | 44.861 | 8,194,459 | +185,030 | 3.88% | 367,610,241 |
| 2021-06-11 | 2021-06-09 | 41.853 | 8,009,429 | +81,046 | 3.79% | 335,215,992 |
| 2021-06-10 | 2021-06-08 | 44.468 | 7,928,383 | -29,437 | 3.75% | 352,563,000 |
| 2021-06-09 | 2021-06-07 | 40.872 | 7,957,820 | +109,719 | 3.77% | 325,250,017 |
| 2021-06-08 | 2021-06-04 | 40.022 | 7,848,101 | +59,637 | 3.71% | 314,093,685 |
| 2021-06-07 | 2021-06-03 | 36.948 | 7,788,464 | +124,246 | 3.69% | 287,768,639 |
| 2021-06-04 | 2021-06-02 | 38.289 | 7,664,218 | +121,187 | 3.63% | 293,455,654 |
| 2021-06-03 | 2021-06-01 | 38.089 | 7,543,031 | +287,651 | 3.57% | 287,306,030 |
| 2021-06-02 | 2021-05-31 | 38.022 | 7,255,380 | +228,616 | 3.50% | 275,865,734 |
| 2021-06-01 | 2021-05-28 | 32.552 | 7,026,764 | +116,557 | 3.39% | 228,737,795 |
| 2021-05-31 | 2021-05-27 | 33.686 | 6,910,207 | +313,691 | 3.34% | 232,779,738 |
| 2021-05-28 | 2021-05-26 | 33.153 | 6,596,516 | -12,200 | 3.18% | 218,692,429 |
| 2021-05-27 | 2021-05-25 | 30.484 | 6,608,716 | -375 | 3.19% | 201,463,340 |
| 2021-05-26 | 2021-05-24 | 30.551 | 6,609,091 | -3,373 | 3.19% | 201,915,635 |
| 2021-05-25 | 2021-05-21 | 28.417 | 6,612,464 | +38,602 | 3.19% | 187,903,842 |
| 2021-05-24 | 2021-05-20 | 28.483 | 6,573,862 | +86,574 | 3.17% | 187,245,418 |
| 2021-05-21 | 2021-05-18 | 28.216 | 6,487,288 | -3,747 | 3.13% | 183,048,547 |
| 2021-05-20 | 2021-05-17 | 26.816 | 6,491,035 | -2,249 | 3.13% | 174,061,509 |
| 2021-05-18 | 2021-05-14 | 26.629 | 6,493,284 | +7,496 | 3.13% | 172,909,029 |
| 2021-05-17 | 2021-05-13 | 25.802 | 6,485,788 | +3,747 | 3.13% | 167,344,697 |
| 2021-05-14 | 2021-05-12 | 26.362 | 6,482,041 | +1,874 | 3.13% | 170,880,084 |
| 2021-05-13 | 2021-05-11 | 26.882 | 6,480,167 | +21,738 | 3.13% | 174,202,340 |
| 2021-05-12 | 2021-05-10 | 27.416 | 6,458,429 | +4,872 | 3.12% | 177,064,481 |
| 2021-05-11 | 2021-05-07 | 27.683 | 6,453,557 | +53,593 | 3.11% | 178,652,866 |
| 2021-05-10 | 2021-05-06 | 28.083 | 6,399,964 | -1,499 | 3.09% | 179,730,742 |
| 2021-05-07 | 2021-05-05 | 27.149 | 6,401,463 | -1,874 | 3.09% | 173,794,644 |
| 2021-05-06 | 2021-05-04 | 27.950 | 6,403,337 | -1,499 | 3.09% | 178,971,188 |
| 2021-05-05 | 2021-05-03 | 27.349 | 6,404,836 | -1,874 | 3.09% | 175,167,935 |
| 2021-05-04 | 2021-04-30 | 28.417 | 6,406,710 | -43,099 | 3.09% | 182,057,010 |
| 2021-05-03 | 2021-04-29 | 28.617 | 6,449,809 | +17,989 | 3.11% | 184,572,454 |
| 2021-04-30 | 2021-04-28 | 28.683 | 6,431,820 | +123,678 | 3.10% | 184,486,706 |
| 2021-04-29 | 2021-04-27 | 27.483 | 6,308,142 | +68,959 | 3.04% | 173,364,997 |
| 2021-04-28 | 2021-04-26 | 26.656 | 6,239,183 | +56,217 | 3.01% | 166,309,073 |
| 2021-04-27 | 2021-04-23 | 28.016 | 6,182,966 | +23,237 | 2.98% | 173,224,329 |
| 2021-04-26 | 2021-04-22 | 27.616 | 6,159,729 | +32,981 | 2.97% | 170,107,980 |
| 2021-04-22 | 2021-04-20 | 27.816 | 6,126,748 | -8,995 | 2.96% | 170,423,238 |
| 2021-04-20 | 2021-04-16 | 28.550 | 6,135,743 | -5,997 | 2.96% | 175,175,623 |
| 2021-04-19 | 2021-04-15 | 28.483 | 6,141,740 | -7,870 | 2.96% | 174,937,148 |
| 2021-04-16 | 2021-04-14 | 29.217 | 6,149,610 | +110,185 | 2.97% | 179,673,664 |
| 2021-04-15 | 2021-04-13 | 28.884 | 6,039,425 | +7,496 | 2.92% | 174,440,061 |
| 2021-04-14 | 2021-04-12 | 28.817 | 6,031,929 | +179,145 | 2.91% | 173,821,186 |
| 2021-04-13 | 2021-04-09 | 29.617 | 5,852,784 | +94,445 | 2.82% | 173,343,758 |
| 2021-04-12 | 2021-04-08 | 30.818 | 5,758,339 | +112,434 | 2.78% | 177,460,600 |
| 2021-04-09 | 2021-04-07 | 31.685 | 5,645,905 | +193,387 | 2.73% | 178,891,587 |
| 2021-04-08 | 2021-04-01 | 28.283 | 5,452,518 | +117,306 | 2.63% | 154,214,676 |
| 2021-04-07 | 2021-03-31 | 26.415 | 5,335,212 | +172,025 | 2.58% | 140,931,997 |
| 2021-04-01 | 2021-03-30 | 25.588 | 5,163,187 | -7,496 | 2.49% | 132,117,149 |
| 2021-03-31 | 2021-03-29 | 25.161 | 5,170,683 | -2,623 | 2.50% | 130,101,510 |
| 2021-03-30 | 2021-03-26 | 24.281 | 5,173,306 | +43,474 | 2.50% | 125,612,336 |
| 2021-03-29 | 2021-03-25 | 22.707 | 5,129,832 | +56,967 | 2.48% | 116,481,092 |
| 2021-03-26 | 2021-03-24 | 22.680 | 5,072,865 | +1,124 | 2.45% | 115,052,209 |
| 2021-03-25 | 2021-03-23 | 23.640 | 5,071,741 | -16,865 | 2.45% | 119,898,437 |
| 2021-03-24 | 2021-03-22 | 24.601 | 5,088,606 | -19,488 | 2.46% | 125,185,053 |
| 2021-03-23 | 2021-03-19 | 23.801 | 5,108,094 | -148,414 | 2.47% | 121,575,613 |
| 2021-03-22 | 2021-03-18 | 23.587 | 5,256,508 | +4,498 | 2.54% | 123,985,908 |
| 2021-03-19 | 2021-03-17 | 22.440 | 5,252,010 | -9,370 | 2.53% | 117,853,985 |
| 2021-03-18 | 2021-03-16 | 21.960 | 5,261,380 | -1,124 | 2.54% | 115,537,306 |
| 2021-03-17 | 2021-03-15 | 21.533 | 5,262,504 | -7,496 | 2.54% | 113,315,340 |
| 2021-03-16 | 2021-03-12 | 20.999 | 5,270,000 | -3,747 | 2.54% | 110,664,437 |
| 2021-03-12 | 2021-03-10 | 20.065 | 5,273,747 | +749 | 2.55% | 105,818,077 |
| 2021-03-11 | 2021-03-09 | 19.611 | 5,272,998 | -22,862 | 2.55% | 103,411,224 |
| 2021-03-09 | 2021-03-05 | 20.252 | 5,295,860 | +55,843 | 2.56% | 107,250,914 |
| 2021-03-08 | 2021-03-04 | 20.172 | 5,240,017 | +1,874 | 2.53% | 105,700,544 |
| 2021-03-05 | 2021-03-03 | 21.319 | 5,238,143 | -3,373 | 2.53% | 111,672,660 |
| 2021-03-04 | 2021-03-02 | 21.026 | 5,241,516 | +4,872 | 2.53% | 110,206,159 |
| 2021-03-02 | 2021-02-26 | 20.652 | 5,236,644 | +34,105 | 2.53% | 108,147,564 |
| 2021-03-01 | 2021-02-25 | 21.346 | 5,202,539 | -28,109 | 2.51% | 111,052,429 |
| 2021-02-26 | 2021-02-24 | 20.279 | 5,230,648 | +58,466 | 2.52% | 106,069,817 |
| 2021-02-25 | 2021-02-23 | 19.878 | 5,172,182 | -168,651 | 2.50% | 102,814,129 |
| 2021-02-23 | 2021-02-19 | 20.679 | 5,340,833 | -55,843 | 2.58% | 110,441,789 |
| 2021-02-22 | 2021-02-18 | 21.346 | 5,396,676 | +52,470 | 2.60% | 115,196,441 |
| 2021-02-19 | 2021-02-17 | 20.465 | 5,344,206 | +1,499 | 2.58% | 109,370,774 |
| 2021-02-18 | 2021-02-16 | 21.132 | 5,342,707 | -5,997 | 2.58% | 112,903,985 |
| 2021-02-17 | 2021-02-11 | 21.399 | 5,348,704 | +6,372 | 2.58% | 114,457,871 |
| 2021-02-16 | 2021-02-09 | 21.399 | 5,342,332 | -78,330 | 2.58% | 114,321,516 |
| 2021-02-10 | 2021-02-08 | 21.292 | 5,420,662 | -5,996 | 2.62% | 115,419,171 |
| 2021-02-09 | 2021-02-05 | 19.745 | 5,426,658 | +5,996 | 2.62% | 107,148,699 |
| 2021-02-05 | 2021-02-03 | 20.359 | 5,420,662 | +13,493 | 2.62% | 110,356,927 |
| 2021-02-04 | 2021-02-02 | 19.692 | 5,407,169 | +20,238 | 2.61% | 106,475,340 |
| 2021-02-03 | 2021-02-01 | 19.585 | 5,386,931 | +120,304 | 2.60% | 105,501,881 |
| 2021-02-02 | 2021-01-29 | 19.585 | 5,266,627 | +24,736 | 2.54% | 103,145,753 |
| 2021-02-01 | 2021-01-28 | 19.825 | 5,241,891 | +318,189 | 2.53% | 103,920,094 |
| 2021-01-29 | 2021-01-27 | 20.652 | 4,923,702 | +41,975 | 2.38% | 101,684,663 |
| 2021-01-28 | 2021-01-26 | 20.999 | 4,881,727 | +35,979 | 2.36% | 102,511,114 |
| 2021-01-27 | 2021-01-25 | 21.426 | 4,845,748 | +35,979 | 2.34% | 103,824,322 |
| 2021-01-26 | 2021-01-22 | 21.826 | 4,809,769 | +33,356 | 2.32% | 104,978,474 |
| 2021-01-25 | 2021-01-21 | 22.493 | 4,776,413 | +46,472 | 2.31% | 107,436,581 |
| 2021-01-22 | 2021-01-20 | 21.399 | 4,729,941 | +38,978 | 2.28% | 101,216,851 |
| 2021-01-21 | 2021-01-19 | 20.652 | 4,690,963 | +1,787,329 | 2.26% | 96,878,119 |
| 2021-01-20 | 2021-01-18 | 20.652 | 2,903,634 | -78,704 | 1.40% | 59,966,067 |
| 2021-01-19 | 2021-01-15 | 20.439 | 2,982,338 | +750 | 1.44% | 60,954,864 |
| 2021-01-18 | 2021-01-14 | 19.318 | 2,981,588 | +71,583 | 1.44% | 57,598,202 |
| 2021-01-15 | 2021-01-13 | 19.772 | 2,910,005 | -25,860 | 1.40% | 57,535,339 |
| 2021-01-14 | 2021-01-12 | 20.012 | 2,935,865 | +12,368 | 1.42% | 58,751,651 |
| 2021-01-13 | 2021-01-11 | 20.118 | 2,923,497 | -76,830 | 1.41% | 58,816,169 |
| 2021-01-12 | 2021-01-08 | 21.266 | 3,000,327 | +17,239 | 1.45% | 63,804,255 |
| 2021-01-11 | 2021-01-07 | 21.666 | 2,983,088 | -74,956 | 1.44% | 64,631,588 |
| 2021-01-08 | 2021-01-06 | 20.839 | 3,058,044 | +68,210 | 1.48% | 63,726,123 |
| 2021-01-07 | 2021-01-05 | 18.411 | 2,989,834 | -7,120 | 1.44% | 55,045,130 |
| 2021-01-06 | 2021-01-04 | 18.678 | 2,996,954 | -4,123 | 1.45% | 55,975,870 |
| 2020-12-30 | 2020-12-28 | 17.904 | 3,001,077 | +5,247 | 1.45% | 53,730,687 |
| 2020-12-29 | 2020-12-24 | 18.437 | 2,995,830 | +2,249 | 1.45% | 55,235,456 |
| 2020-12-28 | 2020-12-22 | 18.784 | 2,993,581 | -750 | 1.44% | 56,232,372 |
| 2020-12-23 | 2020-12-21 | 18.704 | 2,994,331 | +7,496 | 1.45% | 56,006,774 |
| 2020-12-22 | 2020-12-18 | 18.011 | 2,986,835 | +749 | 1.44% | 53,794,483 |
| 2020-12-21 | 2020-12-17 | 17.797 | 2,986,086 | +2,249 | 1.44% | 53,143,589 |
| 2020-12-18 | 2020-12-16 | 17.744 | 2,983,837 | +74,956 | 1.44% | 52,944,332 |
| 2020-12-17 | 2020-12-15 | 18.037 | 2,908,881 | +750 | 1.40% | 52,468,105 |
| 2020-12-16 | 2020-12-14 | 18.357 | 2,908,131 | -17,990 | 1.40% | 53,385,724 |
| 2020-12-15 | 2020-12-11 | 17.984 | 2,926,121 | +14,617 | 1.41% | 52,622,916 |
| 2020-12-14 | 2020-12-10 | 18.517 | 2,911,504 | +10,119 | 1.41% | 53,913,757 |
| 2020-12-10 | 2020-12-08 | 18.571 | 2,901,385 | +7,870 | 1.40% | 53,881,209 |
| 2020-12-09 | 2020-12-07 | 19.478 | 2,893,515 | +5,622 | 1.40% | 56,360,045 |
| 2020-12-08 | 2020-12-04 | 20.252 | 2,887,893 | +3,748 | 1.39% | 58,485,150 |
| 2020-12-07 | 2020-12-03 | 19.958 | 2,884,145 | -750 | 1.39% | 57,562,735 |
| 2020-12-03 | 2020-12-01 | 20.972 | 2,884,895 | -750 | 1.39% | 60,502,774 |
| 2020-12-02 | 2020-11-30 | 20.012 | 2,885,645 | +7,496 | 1.39% | 57,746,664 |
| 2020-12-01 | 2020-11-27 | 20.519 | 2,878,149 | +8,995 | 1.39% | 59,055,771 |
| 2020-11-30 | 2020-11-26 | 19.745 | 2,869,154 | +4,122 | 1.38% | 56,651,095 |
| 2020-11-27 | 2020-11-25 | 20.145 | 2,865,032 | -6,371 | 1.38% | 57,716,390 |
| 2020-11-26 | 2020-11-24 | 20.625 | 2,871,403 | +10,494 | 1.39% | 59,223,814 |
| 2020-11-25 | 2020-11-23 | 21.719 | 2,860,909 | -750 | 1.38% | 62,137,129 |
| 2020-11-24 | 2020-11-20 | 21.639 | 2,861,659 | +5,997 | 1.38% | 61,924,351 |
| 2020-11-23 | 2020-11-19 | 21.212 | 2,855,662 | +6,746 | 1.38% | 60,575,452 |
| 2020-11-20 | 2020-11-18 | 20.572 | 2,848,916 | -375 | 1.38% | 58,607,980 |
| 2020-11-19 | 2020-11-17 | 20.572 | 2,849,291 | -105,313 | 1.38% | 58,615,695 |
| 2020-11-18 | 2020-11-16 | 20.092 | 2,954,604 | +4,872 | 1.43% | 59,363,157 |
| 2020-11-16 | 2020-11-12 | 19.451 | 2,949,732 | -750 | 1.42% | 57,376,337 |
| 2020-11-13 | 2020-11-11 | 19.238 | 2,950,482 | -2,998 | 1.42% | 56,761,121 |
| 2020-11-12 | 2020-11-10 | 19.932 | 2,953,480 | +7,496 | 1.43% | 58,867,741 |
| 2020-11-11 | 2020-11-09 | 20.252 | 2,945,984 | +18,739 | 1.42% | 59,661,599 |
| 2020-11-10 | 2020-11-06 | 20.465 | 2,927,245 | +22,112 | 1.41% | 59,906,944 |
| 2020-11-09 | 2020-11-05 | 20.439 | 2,905,133 | -2,624 | 1.40% | 59,376,900 |
| 2020-11-06 | 2020-11-04 | 19.345 | 2,907,757 | -38,227 | 1.40% | 56,249,524 |
| 2020-11-05 | 2020-11-03 | 18.411 | 2,945,984 | -3,748 | 1.42% | 54,237,818 |
| 2020-11-04 | 2020-11-02 | 18.357 | 2,949,732 | +4,497 | 1.42% | 54,149,410 |
| 2020-11-03 | 2020-10-30 | 18.037 | 2,945,235 | +2,999 | 1.42% | 53,123,830 |
| 2020-11-02 | 2020-10-29 | 18.864 | 2,942,236 | +56,591 | 1.42% | 55,503,408 |
| 2020-10-29 | 2020-10-27 | 17.690 | 2,885,645 | +750 | 1.39% | 51,048,051 |
| 2020-10-28 | 2020-10-23 | 18.117 | 2,884,895 | +37,853 | 1.39% | 52,266,391 |
| 2020-10-27 | 2020-10-22 | 18.277 | 2,847,042 | +34,105 | 1.37% | 52,036,392 |
| 2020-10-23 | 2020-10-21 | 18.731 | 2,812,937 | +39,727 | 1.36% | 52,688,987 |
| 2020-10-22 | 2020-10-20 | 19.478 | 2,773,210 | +112,809 | 1.34% | 54,016,737 |
| 2020-10-21 | 2020-10-19 | 19.371 | 2,660,401 | +47,972 | 1.28% | 51,535,495 |
| 2020-10-20 | 2020-10-16 | 20.972 | 2,612,429 | -1,500 | 1.26% | 54,788,546 |
| 2020-10-19 | 2020-10-15 | 20.812 | 2,613,929 | +29,983 | 1.26% | 54,401,531 |
| 2020-10-16 | 2020-10-14 | 21.533 | 2,583,946 | +14,991 | 1.25% | 55,639,049 |
| 2020-10-15 | 2020-10-12 | 21.719 | 2,568,955 | -33,730 | 1.24% | 55,796,073 |
| 2020-10-14 | 2020-10-09 | 21.106 | 2,602,685 | +2,998 | 1.26% | 54,931,420 |
| 2020-10-09 | 2020-10-07 | 21.372 | 2,599,687 | +4,872 | 1.25% | 55,561,800 |
| 2020-10-08 | 2020-10-06 | 21.319 | 2,594,815 | +1,125 | 1.25% | 55,319,203 |
| 2020-10-05 | 2020-09-29 | 20.759 | 2,593,690 | -1,499 | 1.25% | 53,841,902 |
| 2020-09-30 | 2020-09-28 | 20.519 | 2,595,189 | -36,729 | 1.25% | 53,249,810 |
| 2020-09-29 | 2020-09-25 | 20.892 | 2,631,918 | +5,247 | 1.27% | 54,986,598 |
| 2020-09-28 | 2020-09-24 | 21.986 | 2,626,671 | -1,874 | 1.27% | 57,750,483 |
| 2020-09-25 | 2020-09-23 | 22.867 | 2,628,545 | +4,497 | 1.27% | 60,106,158 |
| 2020-09-24 | 2020-09-22 | 22.440 | 2,624,048 | +7,496 | 1.27% | 58,883,078 |
| 2020-09-23 | 2020-09-21 | 22.680 | 2,616,552 | -1,874 | 1.26% | 59,343,209 |
| 2020-09-22 | 2020-09-18 | 23.961 | 2,618,426 | +1,499 | 1.26% | 62,739,257 |
| 2020-09-21 | 2020-09-17 | 24.628 | 2,616,927 | -21,737 | 1.26% | 64,448,979 |
| 2020-09-18 | 2020-09-16 | 24.868 | 2,638,664 | -25,860 | 1.27% | 65,617,962 |
| 2020-09-17 | 2020-09-15 | 24.014 | 2,664,524 | -88,448 | 1.29% | 63,985,988 |
| 2020-09-16 | 2020-09-14 | 23.987 | 2,752,972 | -8,245 | 1.33% | 66,036,526 |
| 2020-09-15 | 2020-09-11 | 23.214 | 2,761,217 | +14,616 | 1.33% | 64,097,711 |
| 2020-09-14 | 2020-09-10 | 22.653 | 2,746,601 | -11,618 | 1.33% | 62,219,425 |
| 2020-09-11 | 2020-09-09 | 22.040 | 2,758,219 | -35,979 | 1.33% | 60,789,913 |
| 2020-09-10 | 2020-09-08 | 22.200 | 2,794,198 | +62,214 | 1.35% | 62,030,208 |
| 2020-09-09 | 2020-09-07 | 22.360 | 2,731,984 | +11,243 | 1.32% | 61,086,452 |
| 2020-09-08 | 2020-09-04 | 21.879 | 2,720,741 | +10,494 | 1.31% | 59,528,342 |
| 2020-09-07 | 2020-09-03 | 22.466 | 2,710,247 | -1,125 | 1.31% | 60,889,681 |
| 2020-09-04 | 2020-09-02 | 21.879 | 2,711,372 | -8,245 | 1.31% | 59,323,353 |
| 2020-09-03 | 2020-09-01 | 22.653 | 2,719,617 | -169,026 | 1.31% | 61,608,150 |
| 2020-09-02 | 2020-08-31 | 22.760 | 2,888,643 | +124,427 | 1.39% | 65,745,440 |
| 2020-09-01 | 2020-08-28 | 24.681 | 2,764,216 | -14,616 | 1.33% | 68,223,884 |
| 2020-08-31 | 2020-08-27 | 25.268 | 2,778,832 | +56,592 | 1.34% | 70,215,825 |
| 2020-08-28 | 2020-08-26 | 24.441 | 2,722,240 | +84,158 | 1.31% | 66,534,151 |
| 2020-08-27 | 2020-08-25 | 26.656 | 2,638,082 | -11,618 | 1.27% | 70,319,619 |
| 2020-08-26 | 2020-08-24 | 26.682 | 2,649,700 | +750 | 1.28% | 70,700,004 |
| 2020-08-25 | 2020-08-21 | 26.816 | 2,648,950 | -9,370 | 1.28% | 71,033,392 |
| 2020-08-24 | 2020-08-20 | 26.309 | 2,658,320 | -7,870 | 1.28% | 69,936,985 |
| 2020-08-21 | 2020-08-19 | 25.748 | 2,666,190 | -58,466 | 1.29% | 68,650,095 |
| 2020-08-20 | 2020-08-18 | 25.295 | 2,724,656 | +10,119 | 1.32% | 68,919,600 |
| 2020-08-19 | 2020-08-17 | 24.895 | 2,714,537 | +2,998 | 1.31% | 67,577,192 |
| 2020-08-18 | 2020-08-14 | 24.654 | 2,711,539 | +1,499 | 1.31% | 66,851,408 |
| 2020-08-17 | 2020-08-13 | 24.067 | 2,710,040 | -94,070 | 1.31% | 65,223,631 |
| 2020-08-14 | 2020-08-12 | 24.014 | 2,804,110 | -61,089 | 1.35% | 67,338,011 |
| 2020-08-13 | 2020-08-11 | 25.295 | 2,865,199 | -76,830 | 1.38% | 72,474,605 |
| 2020-08-12 | 2020-08-10 | 25.108 | 2,942,029 | -39,352 | 1.42% | 73,868,504 |
| 2020-08-11 | 2020-08-07 | 25.348 | 2,981,381 | -122,178 | 1.44% | 75,572,505 |
| 2020-08-10 | 2020-08-06 | 25.855 | 3,103,559 | -140,543 | 1.50% | 80,242,881 |
| 2020-08-07 | 2020-08-05 | 24.548 | 3,244,102 | -38,977 | 1.57% | 79,635,197 |
| 2020-08-06 | 2020-08-04 | 24.414 | 3,283,079 | +20,238 | 1.58% | 80,153,992 |
| 2020-08-05 | 2020-08-03 | 24.147 | 3,262,841 | +74,956 | 1.57% | 78,789,296 |
| 2020-08-04 | 2020-07-31 | 24.521 | 3,187,885 | +750 | 1.54% | 78,170,140 |
| 2020-08-03 | 2020-07-30 | 24.601 | 3,187,135 | +25,110 | 1.54% | 78,406,869 |
| 2020-07-31 | 2020-07-29 | 23.987 | 3,162,025 | -20,613 | 1.53% | 75,848,627 |
| 2020-07-30 | 2020-07-28 | 24.281 | 3,182,638 | +3,373 | 1.54% | 77,277,198 |
| 2020-07-29 | 2020-07-27 | 24.174 | 3,179,265 | +65,587 | 1.53% | 76,855,979 |
| 2020-07-28 | 2020-07-24 | 25.135 | 3,113,678 | +62,213 | 1.50% | 78,261,350 |
| 2020-07-27 | 2020-07-23 | 26.749 | 3,051,465 | +116,182 | 1.47% | 81,623,555 |
| 2020-07-24 | 2020-07-22 | 26.149 | 2,935,283 | -11,618 | 1.42% | 76,753,606 |
| 2020-07-23 | 2020-07-21 | 23.080 | 2,946,901 | -6,746 | 1.42% | 68,014,950 |
| 2020-07-22 | 2020-07-20 | 22.653 | 2,953,647 | +22,862 | 1.43% | 66,909,689 |
| 2020-07-21 | 2020-07-17 | 20.279 | 2,930,785 | -159,657 | 1.41% | 59,431,992 |
| 2020-07-20 | 2020-07-16 | 19.558 | 3,090,442 | +17,615 | 1.49% | 60,443,180 |
| 2020-07-17 | 2020-07-15 | 21.639 | 3,072,827 | +34,854 | 1.48% | 66,493,883 |
| 2020-07-16 | 2020-07-14 | 21.799 | 3,037,973 | -17,989 | 1.47% | 66,226,026 |
| 2020-07-15 | 2020-07-13 | 22.093 | 3,055,962 | +79,453 | 1.47% | 67,515,116 |
| 2020-07-14 | 2020-07-10 | 20.812 | 2,976,509 | +66,711 | 1.44% | 61,947,607 |
| 2020-07-13 | 2020-07-09 | 20.305 | 2,909,798 | +158,533 | 1.40% | 59,084,046 |
| 2020-07-10 | 2020-07-08 | 19.345 | 2,751,265 | -1,272,006 | 1.33% | 53,222,242 |
| 2020-07-09 | 2020-07-07 | 16.970 | 4,023,271 | -375 | 1.94% | 68,274,595 |
| 2020-07-08 | 2020-07-06 | 16.890 | 4,023,646 | +60,714 | 1.94% | 67,958,879 |
| 2020-07-07 | 2020-07-03 | 17.530 | 3,962,932 | -11,243 | 1.91% | 69,471,187 |
| 2020-07-06 | 2020-07-02 | 18.011 | 3,974,175 | -230,115 | 1.92% | 71,577,000 |
| 2020-07-03 | 2020-06-30 | 16.943 | 4,204,290 | +40,851 | 2.03% | 71,234,294 |
| 2020-07-02 | 2020-06-29 | 16.410 | 4,163,439 | +1,499 | 2.01% | 68,320,345 |
| 2020-06-30 | 2020-06-26 | 16.436 | 4,161,940 | +1,499 | 2.01% | 68,406,797 |
| 2020-06-29 | 2020-06-24 | 16.943 | 4,160,441 | -19,114 | 2.01% | 70,491,349 |
| 2020-06-26 | 2020-06-23 | 17.077 | 4,179,555 | -15,741 | 2.02% | 71,372,803 |
| 2020-06-24 | 2020-06-22 | 17.397 | 4,195,296 | -7,870 | 2.02% | 72,984,886 |
| 2020-06-23 | 2020-06-19 | 17.317 | 4,203,166 | +2,998 | 2.03% | 72,785,349 |
| 2020-06-22 | 2020-06-18 | 16.997 | 4,200,168 | +1,125 | 2.03% | 71,388,594 |
| 2020-06-19 | 2020-06-17 | 17.077 | 4,199,043 | +6,746 | 2.03% | 71,705,592 |
| 2020-06-17 | 2020-06-15 | 17.130 | 4,192,297 | -36,729 | 2.02% | 71,814,113 |
| 2020-06-16 | 2020-06-12 | 17.610 | 4,229,026 | +1,124 | 2.04% | 74,474,402 |
| 2020-06-15 | 2020-06-11 | 17.397 | 4,227,902 | -108,311 | 2.04% | 73,552,128 |
| 2020-06-12 | 2020-06-10 | 17.930 | 4,336,213 | -100,816 | 2.09% | 77,750,396 |
| 2020-06-11 | 2020-06-09 | 16.890 | 4,437,029 | +749 | 2.14% | 74,940,866 |
| 2020-06-10 | 2020-06-08 | 16.810 | 4,436,280 | -14,241 | 2.14% | 74,573,106 |
| 2020-06-09 | 2020-06-05 | 16.890 | 4,450,521 | +1,874 | 2.15% | 75,168,744 |
| 2020-06-08 | 2020-06-04 | 17.157 | 4,448,647 | +3,373 | 2.15% | 76,324,093 |
| 2020-06-05 | 2020-06-03 | 17.557 | 4,445,274 | +4,497 | 2.15% | 78,045,373 |
| 2020-06-04 | 2020-06-02 | 17.833 | 4,440,777 | +750 | 2.14% | 79,192,788 |
| 2020-06-03 | 2020-06-01 | 17.341 | 4,440,027 | +119,585 | 2.14% | 76,993,478 |
| 2020-06-02 | 2020-05-29 | 16.848 | 4,320,442 | +36,561 | 2.14% | 72,792,722 |
| 2020-06-01 | 2020-05-28 | 16.274 | 4,283,881 | +6,947 | 2.12% | 69,716,156 |
| 2020-05-29 | 2020-05-27 | 16.438 | 4,276,934 | +43,874 | 2.12% | 70,304,980 |
| 2020-05-28 | 2020-05-26 | 16.958 | 4,233,060 | +39,486 | 2.09% | 71,783,592 |
| 2020-05-27 | 2020-05-25 | 16.739 | 4,193,574 | +34,367 | 2.07% | 70,196,394 |
| 2020-05-26 | 2020-05-22 | 16.137 | 4,159,207 | +193,775 | 2.06% | 67,118,403 |
| 2020-05-25 | 2020-05-21 | 17.122 | 3,965,432 | +39,852 | 1.96% | 67,895,956 |
| 2020-05-22 | 2020-05-20 | 17.669 | 3,925,580 | +51,185 | 1.94% | 69,361,012 |
| 2020-05-21 | 2020-05-19 | 18.216 | 3,874,395 | -19,012 | 1.92% | 70,576,025 |
| 2020-05-20 | 2020-05-18 | 18.353 | 3,893,407 | +38,024 | 1.93% | 71,454,798 |
| 2020-05-19 | 2020-05-15 | 16.630 | 3,855,383 | +53,380 | 1.91% | 64,113,602 |
| 2020-05-18 | 2020-05-14 | 17.013 | 3,802,003 | -28,153 | 1.88% | 64,681,772 |
| 2020-05-15 | 2020-05-13 | 16.548 | 3,830,156 | +67,639 | 1.90% | 63,379,806 |
| 2020-05-14 | 2020-05-12 | 16.548 | 3,762,517 | +40,217 | 1.86% | 62,260,545 |
| 2020-05-13 | 2020-05-11 | 16.548 | 3,722,300 | +731 | 1.84% | 61,595,051 |
| 2020-05-12 | 2020-05-08 | 16.493 | 3,721,569 | -133,448 | 1.84% | 61,379,374 |
| 2020-05-08 | 2020-05-06 | 15.207 | 3,855,017 | -1,463 | 1.91% | 58,624,636 |
| 2020-05-07 | 2020-05-05 | 15.289 | 3,856,480 | -1,462 | 1.91% | 58,963,324 |
| 2020-05-06 | 2020-05-04 | 15.235 | 3,857,942 | +2,925 | 1.91% | 58,774,638 |
| 2020-05-05 | 2020-04-29 | 15.754 | 3,855,017 | -16,087 | 1.91% | 60,733,436 |
| 2020-05-04 | 2020-04-28 | 14.879 | 3,871,104 | -2,559 | 1.92% | 57,598,717 |
| 2020-04-29 | 2020-04-27 | 14.770 | 3,873,663 | +2,924 | 1.92% | 57,212,993 |
| 2020-04-28 | 2020-04-24 | 15.043 | 3,870,739 | +38,390 | 1.92% | 58,228,506 |
| 2020-04-27 | 2020-04-23 | 14.906 | 3,832,349 | -6,216 | 1.90% | 57,126,896 |
| 2020-04-24 | 2020-04-22 | 15.098 | 3,838,565 | +110,415 | 1.90% | 57,954,484 |
| 2020-04-23 | 2020-04-21 | 15.098 | 3,728,150 | -79,703 | 1.84% | 56,287,444 |
| 2020-04-20 | 2020-04-16 | 15.700 | 3,807,853 | +1,462 | 1.88% | 59,782,096 |
| 2020-04-17 | 2020-04-15 | 16.055 | 3,806,391 | -11,699 | 1.88% | 61,112,573 |
| 2020-04-16 | 2020-04-14 | 16.083 | 3,818,090 | +20,474 | 1.89% | 61,404,833 |
| 2020-04-15 | 2020-04-09 | 15.590 | 3,797,616 | +4,387 | 1.88% | 59,205,898 |
| 2020-04-14 | 2020-04-08 | 15.016 | 3,793,229 | -2,925 | 1.88% | 56,958,754 |
| 2020-04-09 | 2020-04-07 | 15.043 | 3,796,154 | +7,313 | 1.88% | 57,106,505 |
| 2020-04-08 | 2020-04-06 | 15.262 | 3,788,841 | -1,463 | 1.87% | 57,825,534 |
| 2020-04-06 | 2020-04-02 | 15.918 | 3,790,304 | -731 | 1.88% | 60,335,942 |
| 2020-04-03 | 2020-04-01 | 15.727 | 3,791,035 | +32,174 | 1.88% | 59,621,749 |
| 2020-04-02 | 2020-03-31 | 16.192 | 3,758,861 | +106,759 | 1.86% | 60,863,517 |
| 2020-04-01 | 2020-03-30 | 15.782 | 3,652,102 | +48,260 | 1.81% | 57,636,524 |
| 2020-03-31 | 2020-03-27 | 15.426 | 3,603,842 | +51,552 | 1.78% | 55,593,487 |
| 2020-03-30 | 2020-03-26 | 15.344 | 3,552,290 | -366 | 1.76% | 54,506,757 |
| 2020-03-27 | 2020-03-25 | 14.223 | 3,552,656 | -203,280 | 1.76% | 50,528,403 |
| 2020-03-26 | 2020-03-24 | 13.894 | 3,755,936 | -78,241 | 1.86% | 52,186,836 |
| 2020-03-25 | 2020-03-23 | 13.006 | 3,834,177 | -128,696 | 1.90% | 49,865,680 |
| 2020-03-24 | 2020-03-20 | 13.785 | 3,962,873 | +5,850 | 1.96% | 54,628,561 |
| 2020-03-23 | 2020-03-19 | 12.855 | 3,957,023 | +21,571 | 1.96% | 50,868,098 |
| 2020-03-20 | 2020-03-18 | 13.676 | 3,935,452 | +43,873 | 1.95% | 53,820,000 |
| 2020-03-19 | 2020-03-17 | 13.840 | 3,891,579 | +36,562 | 1.93% | 53,858,647 |
| 2020-03-18 | 2020-03-16 | 14.141 | 3,855,017 | +97,618 | 1.91% | 54,512,476 |
| 2020-03-17 | 2020-03-13 | 15.344 | 3,757,399 | -73,122 | 1.86% | 57,653,974 |
| 2020-03-16 | 2020-03-12 | 14.824 | 3,830,521 | -121,018 | 1.90% | 56,785,337 |
| 2020-03-13 | 2020-03-11 | 15.563 | 3,951,539 | -78,972 | 1.96% | 61,497,521 |
| 2020-03-12 | 2020-03-10 | 15.454 | 4,030,511 | -93,597 | 1.99% | 62,285,597 |
| 2020-03-11 | 2020-03-09 | 15.426 | 4,124,108 | -41,314 | 2.04% | 63,619,200 |
| 2020-03-10 | 2020-03-06 | 16.876 | 4,165,422 | -73,123 | 2.06% | 70,294,807 |
| 2020-03-09 | 2020-03-05 | 17.259 | 4,238,545 | -116,996 | 2.10% | 73,151,836 |
| 2020-03-06 | 2020-03-04 | 16.165 | 4,355,541 | -91,403 | 2.15% | 70,405,836 |
| 2020-03-05 | 2020-03-03 | 16.028 | 4,446,944 | -82,994 | 2.20% | 71,275,184 |
| 2020-03-04 | 2020-03-02 | 16.274 | 4,529,938 | -24,130 | 2.24% | 73,720,504 |
| 2020-03-03 | 2020-02-28 | 16.356 | 4,554,068 | -38,389 | 2.25% | 74,486,877 |
| 2020-03-02 | 2020-02-27 | 17.368 | 4,592,457 | -89,210 | 2.27% | 79,762,341 |
| 2020-02-28 | 2020-02-26 | 16.657 | 4,681,667 | -39,120 | 2.32% | 77,982,451 |
| 2020-02-27 | 2020-02-25 | 17.204 | 4,720,787 | -8,044 | 2.34% | 81,216,472 |
| 2020-02-26 | 2020-02-24 | 17.642 | 4,728,831 | +79,338 | 2.34% | 83,424,301 |
| 2020-02-25 | 2020-02-21 | 17.560 | 4,649,493 | -50,089 | 2.30% | 81,643,139 |
| 2020-02-24 | 2020-02-20 | 17.478 | 4,699,582 | -254,101 | 2.33% | 82,137,061 |
| 2020-02-21 | 2020-02-19 | 18.681 | 4,953,683 | -110,415 | 2.45% | 92,539,678 |
| 2020-02-20 | 2020-02-18 | 18.572 | 5,064,098 | +44,971 | 2.51% | 94,048,299 |
| 2020-02-19 | 2020-02-17 | 17.122 | 5,019,127 | -76,779 | 2.48% | 85,937,277 |
| 2020-02-18 | 2020-02-14 | 16.930 | 5,095,906 | -6,215 | 2.52% | 86,276,224 |
| 2020-02-17 | 2020-02-13 | 16.794 | 5,102,121 | -315,524 | 2.52% | 85,683,697 |
| 2020-02-14 | 2020-02-12 | 15.563 | 5,417,645 | -154,288 | 2.68% | 84,314,425 |
| 2020-02-13 | 2020-02-11 | 15.207 | 5,571,933 | +731 | 2.76% | 84,734,398 |
| 2020-02-12 | 2020-02-10 | 14.633 | 5,571,202 | -181,344 | 2.76% | 81,523,301 |
| 2020-02-10 | 2020-02-06 | 13.662 | 5,752,546 | -365 | 2.85% | 78,591,334 |
| 2020-02-07 | 2020-02-05 | 13.676 | 5,752,911 | -9,141 | 2.85% | 78,674,996 |
| 2020-02-06 | 2020-02-04 | 13.703 | 5,762,052 | -2,193 | 2.85% | 78,957,606 |
| 2020-02-05 | 2020-02-03 | 13.676 | 5,764,245 | -1,463 | 2.85% | 78,829,996 |
| 2020-02-03 | 2020-01-30 | 13.539 | 5,765,708 | +20,109 | 2.85% | 78,061,504 |
| 2020-01-31 | 2020-01-29 | 13.840 | 5,745,599 | -1,462 | 2.84% | 79,517,899 |
| 2020-01-30 | 2020-01-24 | 14.086 | 5,747,061 | +12,430 | 2.84% | 80,952,843 |
| 2020-01-29 | 2020-01-22 | 13.635 | 5,734,631 | -482,242 | 2.84% | 78,189,730 |
| 2020-01-23 | 2020-01-21 | 13.949 | 6,216,873 | +6,581 | 3.08% | 86,720,394 |
| 2020-01-22 | 2020-01-20 | 14.195 | 6,210,292 | -102,738 | 3.07% | 88,157,334 |
| 2020-01-21 | 2020-01-17 | 13.265 | 6,313,030 | -528,309 | 3.12% | 83,744,957 |
| 2020-01-20 | 2020-01-16 | 12.513 | 6,841,339 | +970,701 | 3.38% | 85,607,395 |
| 2020-01-17 | 2020-01-15 | 11.050 | 5,870,638 | -334,901 | 2.90% | 64,870,275 |
| 2020-01-16 | 2020-01-14 | 11.050 | 6,205,539 | -178,054 | 3.07% | 68,570,915 |
| 2020-01-15 | 2020-01-13 | 10.435 | 6,383,593 | -731 | 3.16% | 66,609,903 |
| 2020-01-13 | 2020-01-09 | 9.846 | 6,384,324 | -18,281 | 3.16% | 62,863,201 |
| 2020-01-10 | 2020-01-08 | 9.587 | 6,402,605 | -365 | 3.17% | 61,379,564 |
| 2020-01-08 | 2020-01-06 | 9.846 | 6,402,970 | -731 | 3.17% | 63,046,798 |
| 2020-01-07 | 2020-01-03 | 9.846 | 6,403,701 | -160,504 | 3.17% | 63,053,996 |
| 2020-01-06 | 2020-01-02 | 9.846 | 6,564,205 | -315,524 | 3.25% | 64,634,398 |
| 2020-01-03 | 2019-12-31 | 9.846 | 6,879,729 | +145,880 | 3.40% | 67,741,203 |
| 2020-01-02 | 2019-12-27 | 9.532 | 6,733,849 | +365 | 3.33% | 64,186,726 |
| 2019-12-27 | 2019-12-20 | 9.217 | 6,733,484 | +366 | 3.33% | 62,065,292 |
| 2019-12-19 | 2019-12-17 | 9.491 | 6,733,118 | +21,937 | 3.33% | 63,903,518 |
| 2019-12-10 | 2019-12-06 | 9.669 | 6,711,181 | +1,096 | 3.32% | 64,888,456 |
| 2019-12-06 | 2019-12-04 | 9.628 | 6,710,085 | -3,656 | 3.32% | 64,602,564 |
| 2019-11-21 | 2019-11-19 | 9.710 | 6,713,741 | -1,097 | 3.32% | 65,188,653 |
| 2019-11-13 | 2019-11-11 | 9.846 | 6,714,838 | -365 | 3.32% | 66,117,605 |
| 2019-11-12 | 2019-11-08 | 9.805 | 6,715,203 | -366 | 3.32% | 65,845,694 |
| 2019-11-05 | 2019-11-01 | 9.409 | 6,715,569 | +731 | 3.32% | 63,185,922 |
| 2019-10-23 | 2019-10-21 | 9.696 | 6,714,838 | -1,462 | 3.32% | 65,107,474 |
| 2019-10-14 | 2019-10-10 | 9.491 | 6,716,300 | +7,312 | 3.32% | 63,743,900 |
| 2019-10-11 | 2019-10-09 | 9.546 | 6,708,988 | +6,947 | 3.32% | 64,041,502 |
| 2019-10-09 | 2019-10-04 | 9.518 | 6,702,041 | +29,249 | 3.32% | 63,791,879 |
| 2019-10-04 | 2019-10-02 | 9.587 | 6,672,792 | +14,624 | 3.30% | 63,969,754 |
| 2019-10-03 | 2019-09-30 | 9.587 | 6,658,168 | +13,528 | 3.29% | 63,829,559 |
| 2019-10-02 | 2019-09-27 | 9.682 | 6,644,640 | +6,581 | 3.29% | 64,335,960 |
| 2019-09-30 | 2019-09-26 | 9.682 | 6,638,059 | +13,162 | 3.28% | 64,272,241 |
| 2019-09-27 | 2019-09-25 | 9.682 | 6,624,897 | +731 | 3.28% | 64,144,801 |
| 2019-09-26 | 2019-09-24 | 9.641 | 6,624,166 | +7,313 | 3.28% | 63,865,953 |
| 2019-09-25 | 2019-09-23 | 9.641 | 6,616,853 | +7,312 | 3.27% | 63,795,446 |
| 2019-09-24 | 2019-09-20 | 9.710 | 6,609,541 | +14,624 | 3.27% | 64,176,898 |
| 2019-09-17 | 2019-09-13 | 9.970 | 6,594,917 | +1,463 | 3.26% | 65,748,513 |
| 2019-09-16 | 2019-09-12 | 9.354 | 6,593,454 | -731 | 3.26% | 61,676,278 |
| 2019-09-13 | 2019-09-11 | 9.368 | 6,594,185 | +1,096 | 3.26% | 61,773,296 |
| 2019-09-10 | 2019-09-06 | 9.860 | 6,593,089 | -2,193 | 3.26% | 65,008,969 |
| 2019-08-28 | 2019-08-26 | 9.600 | 6,595,282 | +731 | 3.26% | 63,316,887 |
| 2019-08-26 | 2019-08-22 | 9.464 | 6,594,551 | +2,194 | 3.26% | 62,408,019 |
| 2019-08-20 | 2019-08-16 | 9.518 | 6,592,357 | -14,625 | 3.26% | 62,747,876 |
| 2019-08-08 | 2019-08-06 | 9.354 | 6,606,982 | -365 | 3.27% | 61,802,821 |
| 2019-08-06 | 2019-08-02 | 9.436 | 6,607,347 | +3,290 | 3.27% | 62,348,395 |
| 2019-08-05 | 2019-08-01 | 9.614 | 6,604,057 | +366 | 3.27% | 63,491,445 |
| 2019-07-31 | 2019-07-29 | 10.024 | 6,603,691 | -9,872 | 3.27% | 66,197,226 |
| 2019-07-22 | 2019-07-18 | 10.407 | 6,613,563 | +14,625 | 3.27% | 68,828,646 |
| 2019-07-17 | 2019-07-15 | 10.886 | 6,598,938 | +1,462 | 3.26% | 71,835,016 |
| 2019-07-12 | 2019-07-10 | 10.052 | 6,597,476 | -731 | 3.26% | 66,315,375 |
| 2019-07-11 | 2019-07-09 | 9.846 | 6,598,207 | +3,290 | 3.26% | 64,969,198 |
| 2019-07-10 | 2019-07-08 | 9.846 | 6,594,917 | +22,668 | 3.26% | 64,936,803 |
| 2019-07-09 | 2019-07-05 | 9.901 | 6,572,249 | +9,506 | 3.25% | 65,073,123 |
| 2019-07-08 | 2019-07-04 | 9.888 | 6,562,743 | +12,065 | 3.25% | 64,889,252 |
| 2019-07-05 | 2019-07-03 | 9.846 | 6,550,678 | +13,894 | 3.24% | 64,501,204 |
| 2019-07-04 | 2019-07-02 | 9.970 | 6,536,784 | +8,774 | 3.23% | 65,168,952 |
| 2019-07-03 | 2019-06-28 | 9.846 | 6,528,010 | +5,485 | 3.23% | 64,278,004 |
| 2019-07-02 | 2019-06-27 | 9.846 | 6,522,525 | +2,193 | 3.23% | 64,223,996 |
| 2019-06-28 | 2019-06-26 | 9.846 | 6,520,332 | +14,625 | 3.23% | 64,202,403 |
| 2019-06-27 | 2019-06-25 | 9.846 | 6,505,707 | +44,970 | 3.22% | 64,058,398 |
| 2019-06-26 | 2019-06-24 | 9.833 | 6,460,737 | +40,217 | 3.20% | 63,527,246 |
| 2019-06-25 | 2019-06-21 | 9.846 | 6,420,520 | +17,550 | 3.18% | 63,219,604 |
| 2019-06-24 | 2019-06-20 | 9.846 | 6,402,970 | +29,249 | 3.17% | 63,046,798 |
| 2019-06-21 | 2019-06-19 | 9.846 | 6,373,721 | +15,356 | 3.15% | 62,758,798 |
| 2019-06-20 | 2019-06-18 | 9.846 | 6,358,365 | +31,442 | 3.15% | 62,607,596 |
| 2019-06-19 | 2019-06-17 | 9.833 | 6,326,923 | +37,293 | 3.13% | 62,211,477 |
| 2019-06-18 | 2019-06-14 | 9.737 | 6,289,630 | +16,452 | 3.11% | 61,242,677 |
| 2019-06-17 | 2019-06-13 | 9.846 | 6,273,178 | +14,259 | 3.10% | 61,768,802 |
| 2019-06-14 | 2019-06-12 | 9.846 | 6,258,919 | +31,077 | 3.10% | 61,628,401 |
| 2019-06-11 | 2019-06-06 | 9.819 | 6,227,842 | +27,787 | 3.08% | 61,152,062 |
| 2019-06-06 | 2019-06-04 | 9.669 | 6,200,055 | +8,043 | 3.07% | 59,946,527 |
| 2019-06-04 | 2019-05-31 | 9.930 | 6,192,012 | +216,443 | 3.06% | 61,489,676 |
| 2019-06-03 | 2019-05-30 | 9.847 | 5,975,569 | +107,611 | 2.96% | 58,843,028 |
| 2019-05-31 | 2019-05-29 | 9.889 | 5,867,958 | +249,110 | 2.94% | 58,027,508 |
| 2019-05-30 | 2019-05-28 | 9.778 | 5,618,848 | +40,016 | 2.82% | 54,940,650 |
| 2019-05-28 | 2019-05-24 | 9.764 | 5,578,832 | +76,788 | 2.80% | 54,472,002 |
| 2019-05-27 | 2019-05-23 | 9.722 | 5,502,044 | +228,561 | 2.76% | 53,493,310 |
| 2019-05-24 | 2019-05-22 | 9.847 | 5,273,483 | +29,922 | 2.65% | 51,929,399 |
| 2019-05-23 | 2019-05-21 | 9.847 | 5,243,561 | +67,775 | 2.63% | 51,634,749 |
| 2019-05-22 | 2019-05-20 | 9.792 | 5,175,786 | +65,612 | 2.60% | 50,680,210 |
| 2019-05-21 | 2019-05-17 | 9.986 | 5,110,174 | +14,781 | 2.56% | 51,030,001 |
| 2019-05-20 | 2019-05-16 | 9.847 | 5,095,393 | +7,931 | 2.56% | 50,175,699 |
| 2019-05-17 | 2019-05-15 | 10.028 | 5,087,462 | +6,850 | 2.55% | 51,014,880 |
| 2019-05-16 | 2019-05-14 | 9.778 | 5,080,612 | +11,175 | 2.55% | 49,677,821 |
| 2019-05-15 | 2019-05-10 | 9.792 | 5,069,437 | +16,944 | 2.54% | 49,638,863 |
| 2019-05-14 | 2019-05-09 | 9.861 | 5,052,493 | +804,650 | 2.54% | 49,823,326 |
| 2019-05-10 | 2019-05-08 | 9.903 | 4,247,843 | +26,317 | 2.13% | 42,065,307 |
| 2019-05-09 | 2019-05-07 | 9.820 | 4,221,526 | +16,943 | 2.12% | 41,453,397 |
| 2019-05-08 | 2019-05-06 | 9.917 | 4,204,583 | -360 | 2.11% | 41,695,229 |
| 2019-05-06 | 2019-05-02 | 10.014 | 4,204,943 | -3,605 | 2.11% | 42,107,039 |
| 2019-05-03 | 2019-04-30 | 9.972 | 4,208,548 | +18,025 | 2.11% | 41,968,029 |
| 2019-04-30 | 2019-04-26 | 9.958 | 4,190,523 | -4,326 | 2.10% | 41,730,162 |
| 2019-04-29 | 2019-04-25 | 10.055 | 4,194,849 | -360 | 2.10% | 42,180,501 |
| 2019-04-26 | 2019-04-24 | 10.180 | 4,195,209 | -1,082 | 2.11% | 42,707,786 |
| 2019-04-23 | 2019-04-17 | 9.778 | 4,196,291 | +21,630 | 2.11% | 41,031,001 |
| 2019-04-18 | 2019-04-16 | 9.847 | 4,174,661 | +18,026 | 2.09% | 41,109,004 |
| 2019-04-17 | 2019-04-15 | 9.736 | 4,156,635 | -3,245 | 2.09% | 40,470,298 |
| 2019-04-16 | 2019-04-12 | 9.750 | 4,159,880 | +196,837 | 2.09% | 40,559,587 |
| 2019-04-15 | 2019-04-11 | 9.681 | 3,963,043 | +29,201 | 1.99% | 38,365,565 |
| 2019-04-12 | 2019-04-10 | 9.722 | 3,933,842 | +117,525 | 1.97% | 38,246,555 |
| 2019-04-11 | 2019-04-09 | 9.736 | 3,816,317 | -361 | 1.91% | 37,156,855 |
| 2019-04-10 | 2019-04-08 | 9.681 | 3,816,678 | +6,850 | 1.92% | 36,948,630 |
| 2019-04-09 | 2019-04-04 | 9.750 | 3,809,828 | +9,373 | 1.98% | 37,146,516 |
| 2019-04-08 | 2019-04-03 | 9.833 | 3,800,455 | +721 | 1.98% | 37,371,388 |
| 2019-04-04 | 2019-04-02 | 9.986 | 3,799,734 | -361 | 1.98% | 37,943,998 |
| 2019-04-02 | 2019-03-29 | 9.889 | 3,800,095 | +361 | 1.98% | 37,578,668 |
| 2019-04-01 | 2019-03-28 | 10.028 | 3,799,734 | +3,605 | 1.98% | 38,102,098 |
| 2019-03-29 | 2019-03-27 | 10.125 | 3,796,129 | +16,223 | 1.97% | 38,434,498 |
| 2019-03-27 | 2019-03-25 | 9.986 | 3,779,906 | -1,803 | 1.97% | 37,745,996 |
| 2019-03-25 | 2019-03-21 | 9.917 | 3,781,709 | +3,605 | 1.97% | 37,501,751 |
| 2019-03-22 | 2019-03-20 | 10.125 | 3,778,104 | +11,176 | 1.96% | 38,252,002 |
| 2019-03-21 | 2019-03-19 | 10.347 | 3,766,928 | +721 | 1.96% | 38,974,768 |
| 2019-03-20 | 2019-03-18 | 10.139 | 3,766,207 | -49,389 | 1.96% | 38,183,784 |
| 2019-03-19 | 2019-03-15 | 10.152 | 3,815,596 | 1.98% | 38,737,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy