History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 30,613,903 | +0 | 11.08% | 830,249,049 |
| 2025-10-13 | 2025-10-09 | 27.600 | 30,613,903 | +0 | 11.08% | 844,943,723 |
| 2025-10-10 | 2025-10-08 | 26.260 | 30,613,903 | +66,000 | 11.08% | 803,921,093 |
| 2025-10-09 | 2025-10-06 | 25.620 | 30,547,903 | +52,500 | 11.05% | 782,637,275 |
| 2025-10-08 | 2025-10-03 | 25.480 | 30,495,403 | +136,023 | 11.03% | 777,022,868 |
| 2025-10-06 | 2025-10-02 | 25.600 | 30,359,380 | -10,116 | 10.98% | 777,200,128 |
| 2025-10-03 | 2025-09-30 | 25.000 | 30,369,496 | +35,411 | 10.99% | 759,237,400 |
| 2025-10-02 | 2025-09-29 | 24.600 | 30,334,085 | +39,023 | 10.97% | 746,218,491 |
| 2025-09-30 | 2025-09-26 | 23.620 | 30,295,062 | -21,500 | 10.96% | 715,569,364 |
| 2025-09-29 | 2025-09-25 | 23.800 | 30,316,562 | -27,000 | 10.97% | 721,534,176 |
| 2025-09-26 | 2025-09-24 | 23.920 | 30,343,562 | -41,097 | 10.98% | 725,818,003 |
| 2025-09-25 | 2025-09-23 | 23.820 | 30,384,659 | -7,000 | 10.99% | 723,762,577 |
| 2025-09-24 | 2025-09-22 | 23.700 | 30,391,659 | -109,734 | 11.00% | 720,282,318 |
| 2025-09-23 | 2025-09-19 | 23.660 | 30,501,393 | +36,000 | 11.03% | 721,662,958 |
| 2025-09-22 | 2025-09-18 | 23.480 | 30,465,393 | +51,500 | 11.02% | 715,327,428 |
| 2025-09-19 | 2025-09-17 | 23.580 | 30,413,893 | +135,518 | 11.00% | 717,159,597 |
| 2025-09-18 | 2025-09-16 | 23.740 | 30,278,375 | +45,500 | 10.95% | 718,808,622 |
| 2025-09-17 | 2025-09-15 | 23.800 | 30,232,875 | +59,173 | 10.94% | 719,542,425 |
| 2025-09-16 | 2025-09-12 | 23.660 | 30,173,702 | -3,500 | 10.92% | 713,909,789 |
| 2025-09-15 | 2025-09-11 | 24.120 | 30,177,202 | +5,000 | 10.92% | 727,874,112 |
| 2025-09-12 | 2025-09-10 | 24.120 | 30,172,202 | -46,000 | 10.92% | 727,753,512 |
| 2025-09-11 | 2025-09-09 | 24.140 | 30,218,202 | -2,500 | 10.93% | 729,467,396 |
| 2025-09-10 | 2025-09-08 | 23.820 | 30,220,702 | +43,500 | 10.93% | 719,857,122 |
| 2025-09-09 | 2025-09-05 | 23.580 | 30,177,202 | +737,808 | 10.92% | 711,578,423 |
| 2025-09-08 | 2025-09-04 | 23.260 | 29,439,394 | +9,500 | 10.65% | 684,760,304 |
| 2025-09-05 | 2025-09-03 | 23.520 | 29,429,894 | +1,189,941 | 10.65% | 692,191,107 |
| 2025-09-04 | 2025-09-02 | 25.315 | 28,239,953 | -2,000 | 10.22% | 714,890,694 |
| 2025-09-03 | 2025-09-01 | 25.480 | 28,241,953 | +382,834 | 10.22% | 719,617,964 |
| 2025-09-02 | 2025-08-29 | 25.584 | 27,859,119 | -1,503,046 | 10.43% | 712,746,456 |
| 2025-09-01 | 2025-08-28 | 25.874 | 29,362,165 | -62,128 | 10.99% | 759,709,059 |
| 2025-08-29 | 2025-08-27 | 26.164 | 29,424,293 | -32,403 | 11.02% | 769,843,288 |
| 2025-08-28 | 2025-08-26 | 26.702 | 29,456,696 | +217,339 | 11.03% | 786,543,887 |
| 2025-08-27 | 2025-08-25 | 26.888 | 29,239,357 | +21,064 | 10.95% | 786,187,593 |
| 2025-08-26 | 2025-08-22 | 25.791 | 29,218,293 | +134,485 | 10.94% | 753,567,395 |
| 2025-08-25 | 2025-08-21 | 23.825 | 29,083,808 | -2,416 | 10.89% | 692,908,374 |
| 2025-08-22 | 2025-08-20 | 24.218 | 29,086,224 | -28,020 | 10.89% | 704,404,989 |
| 2025-08-21 | 2025-08-19 | 24.301 | 29,114,244 | +6,280 | 10.90% | 707,494,115 |
| 2025-08-20 | 2025-08-18 | 24.176 | 29,107,964 | +54,109 | 10.90% | 703,726,474 |
| 2025-08-19 | 2025-08-15 | 23.700 | 29,053,855 | -7,730 | 10.88% | 688,586,444 |
| 2025-08-18 | 2025-08-14 | 23.804 | 29,061,585 | +51,122 | 10.88% | 691,777,375 |
| 2025-08-15 | 2025-08-13 | 24.094 | 29,010,463 | -967 | 10.86% | 698,967,299 |
| 2025-08-14 | 2025-08-12 | 24.342 | 29,011,430 | +30,920 | 10.86% | 706,196,686 |
| 2025-08-13 | 2025-08-11 | 24.280 | 28,980,510 | -50,824 | 10.85% | 703,644,428 |
| 2025-08-12 | 2025-08-08 | 24.114 | 29,031,334 | +1,932 | 10.87% | 700,071,076 |
| 2025-08-11 | 2025-08-07 | 24.218 | 29,029,402 | -6,280 | 10.87% | 703,028,884 |
| 2025-08-08 | 2025-08-06 | 24.011 | 29,035,682 | -35,171 | 10.87% | 697,170,878 |
| 2025-08-07 | 2025-08-05 | 24.446 | 29,070,853 | -5,797 | 10.88% | 710,651,848 |
| 2025-08-06 | 2025-08-04 | 24.673 | 29,076,650 | -3,179 | 10.89% | 717,413,990 |
| 2025-08-05 | 2025-08-01 | 24.477 | 29,079,829 | +966 | 10.89% | 711,774,156 |
| 2025-08-04 | 2025-07-31 | 24.735 | 29,078,863 | +67,024 | 10.89% | 719,274,301 |
| 2025-08-01 | 2025-07-30 | 25.098 | 29,011,839 | +19,807 | 10.86% | 728,125,470 |
| 2025-07-31 | 2025-07-29 | 25.305 | 28,992,032 | +306,521 | 10.86% | 733,629,422 |
| 2025-07-30 | 2025-07-28 | 25.305 | 28,685,511 | -5,315 | 10.74% | 725,873,056 |
| 2025-07-29 | 2025-07-25 | 25.253 | 28,690,826 | +81,454 | 10.74% | 724,522,871 |
| 2025-07-28 | 2025-07-24 | 26.132 | 28,609,372 | +37,683 | 10.71% | 747,633,802 |
| 2025-07-25 | 2025-07-23 | 25.356 | 28,571,689 | +83,907 | 10.70% | 724,471,358 |
| 2025-07-24 | 2025-07-22 | 25.667 | 28,487,782 | -26,861 | 10.67% | 731,188,815 |
| 2025-07-23 | 2025-07-21 | 25.770 | 28,514,643 | -5,798 | 10.68% | 734,829,372 |
| 2025-07-22 | 2025-07-18 | 25.770 | 28,520,441 | +100,653 | 10.68% | 734,978,788 |
| 2025-07-21 | 2025-07-17 | 25.201 | 28,419,788 | -26,089 | 10.64% | 716,207,758 |
| 2025-07-18 | 2025-07-16 | 25.356 | 28,445,877 | -103,024 | 10.65% | 721,281,235 |
| 2025-07-17 | 2025-07-15 | 24.425 | 28,548,901 | -9,662 | 10.69% | 697,301,532 |
| 2025-07-16 | 2025-07-14 | 24.580 | 28,558,563 | -966 | 10.69% | 701,971,025 |
| 2025-07-15 | 2025-07-11 | 23.856 | 28,559,529 | -14,494 | 10.69% | 681,304,397 |
| 2025-07-14 | 2025-07-10 | 24.839 | 28,574,023 | +3,865 | 10.70% | 709,744,202 |
| 2025-07-11 | 2025-07-09 | 24.063 | 28,570,158 | -2,416 | 10.70% | 687,471,693 |
| 2025-07-10 | 2025-07-08 | 24.477 | 28,572,574 | -3,381 | 10.70% | 699,358,299 |
| 2025-07-09 | 2025-07-07 | 24.425 | 28,575,955 | -12,078 | 10.70% | 697,962,320 |
| 2025-07-08 | 2025-07-04 | 24.528 | 28,588,033 | -12,561 | 10.70% | 701,216,041 |
| 2025-07-07 | 2025-07-03 | 24.684 | 28,600,594 | -7,730 | 10.71% | 705,964,167 |
| 2025-07-04 | 2025-07-02 | 23.856 | 28,608,324 | +4,125 | 10.71% | 682,468,431 |
| 2025-07-03 | 2025-06-30 | 24.425 | 28,604,199 | +107,847 | 10.71% | 698,652,175 |
| 2025-07-02 | 2025-06-27 | 24.580 | 28,496,352 | -24,253 | 10.67% | 700,441,876 |
| 2025-06-30 | 2025-06-26 | 24.114 | 28,520,605 | +127,585 | 10.68% | 687,755,190 |
| 2025-06-27 | 2025-06-25 | 23.493 | 28,393,020 | +590,993 | 10.63% | 667,047,356 |
| 2025-06-26 | 2025-06-24 | 23.338 | 27,802,027 | +347,843 | 10.41% | 648,846,892 |
| 2025-06-25 | 2025-06-23 | 23.649 | 27,454,184 | +137,205 | 10.28% | 649,253,001 |
| 2025-06-24 | 2025-06-20 | 25.315 | 27,316,979 | +26,571 | 10.23% | 691,521,315 |
| 2025-06-23 | 2025-06-19 | 25.476 | 27,290,408 | +877,916 | 10.22% | 695,248,988 |
| 2025-06-20 | 2025-06-18 | 26.228 | 26,412,492 | -755,373 | 10.27% | 692,757,435 |
| 2025-06-19 | 2025-06-17 | 26.390 | 27,167,865 | -21,397 | 10.57% | 716,950,212 |
| 2025-06-18 | 2025-06-16 | 26.873 | 27,189,262 | +33,956 | 10.57% | 730,666,875 |
| 2025-06-17 | 2025-06-13 | 25.906 | 27,155,306 | +81,400 | 10.56% | 703,483,206 |
| 2025-06-16 | 2025-06-12 | 26.605 | 27,073,906 | -930 | 10.53% | 720,291,203 |
| 2025-06-13 | 2025-06-11 | 26.443 | 27,074,836 | +51,759 | 10.53% | 715,950,394 |
| 2025-06-12 | 2025-06-10 | 27.035 | 27,023,077 | +15,350 | 10.51% | 730,558,131 |
| 2025-06-11 | 2025-06-09 | 26.927 | 27,007,727 | +3,721 | 10.50% | 727,239,996 |
| 2025-06-10 | 2025-06-06 | 27.572 | 27,004,006 | +86,517 | 10.50% | 744,556,323 |
| 2025-06-09 | 2025-06-05 | 27.411 | 26,917,489 | -229,744 | 10.47% | 737,830,689 |
| 2025-06-06 | 2025-06-04 | 26.981 | 27,147,233 | +56,456 | 10.56% | 732,455,564 |
| 2025-06-05 | 2025-06-03 | 27.303 | 27,090,777 | +1,861 | 10.54% | 739,668,576 |
| 2025-06-04 | 2025-06-02 | 26.336 | 27,088,916 | +356,905 | 10.53% | 713,410,836 |
| 2025-06-03 | 2025-05-30 | 27.357 | 26,732,011 | -16,652 | 10.40% | 731,309,826 |
| 2025-06-02 | 2025-05-29 | 27.411 | 26,748,663 | +9,768 | 10.40% | 733,203,029 |
| 2025-05-30 | 2025-05-28 | 26.658 | 26,738,895 | -930 | 10.40% | 712,815,488 |
| 2025-05-29 | 2025-05-27 | 26.605 | 26,739,825 | -30,514 | 10.40% | 711,403,102 |
| 2025-05-28 | 2025-05-26 | 26.820 | 26,770,339 | +51,907 | 10.41% | 717,970,188 |
| 2025-05-27 | 2025-05-23 | 26.766 | 26,718,432 | -421,421 | 10.39% | 715,142,034 |
| 2025-05-26 | 2025-05-22 | 27.142 | 27,139,853 | -22,327 | 10.55% | 736,632,480 |
| 2025-05-23 | 2025-05-21 | 27.035 | 27,162,180 | -66,516 | 10.56% | 734,318,725 |
| 2025-05-22 | 2025-05-20 | 26.873 | 27,228,696 | -161,870 | 10.59% | 731,726,599 |
| 2025-05-21 | 2025-05-19 | 27.035 | 27,390,566 | -20,932 | 10.65% | 740,493,050 |
| 2025-05-20 | 2025-05-16 | 27.303 | 27,411,498 | -57,678 | 10.66% | 748,425,329 |
| 2025-05-19 | 2025-05-15 | 27.841 | 27,469,176 | -38,607 | 10.68% | 764,763,913 |
| 2025-05-16 | 2025-05-14 | 28.325 | 27,507,783 | -465 | 10.70% | 779,144,842 |
| 2025-05-15 | 2025-05-13 | 28.056 | 27,508,248 | +10,233 | 10.70% | 771,765,622 |
| 2025-05-13 | 2025-05-09 | 27.895 | 27,498,015 | -10,233 | 10.69% | 767,044,742 |
| 2025-05-12 | 2025-05-08 | 28.110 | 27,508,248 | -1,395 | 10.70% | 773,244,100 |
| 2025-05-09 | 2025-05-07 | 27.895 | 27,509,643 | +5,581 | 10.70% | 767,369,100 |
| 2025-05-08 | 2025-05-06 | 28.540 | 27,504,062 | +3,331 | 10.70% | 784,952,459 |
| 2025-05-07 | 2025-05-02 | 28.593 | 27,500,731 | +171,573 | 10.69% | 786,335,468 |
| 2025-05-06 | 2025-04-30 | 28.808 | 27,329,158 | -1,395 | 10.63% | 787,305,048 |
| 2025-05-02 | 2025-04-29 | 27.411 | 27,330,553 | +188,871 | 10.63% | 749,153,116 |
| 2025-04-30 | 2025-04-28 | 26.551 | 27,141,682 | +49,770 | 10.56% | 720,635,582 |
| 2025-04-29 | 2025-04-25 | 26.605 | 27,091,912 | -29,211 | 10.54% | 720,770,246 |
| 2025-04-28 | 2025-04-24 | 27.088 | 27,121,123 | +930 | 10.55% | 734,666,437 |
| 2025-04-25 | 2025-04-23 | 25.960 | 27,120,193 | +157,698 | 10.55% | 704,031,193 |
| 2025-04-24 | 2025-04-22 | 26.336 | 26,962,495 | +108,631 | 10.49% | 710,081,426 |
| 2025-04-23 | 2025-04-17 | 25.583 | 26,853,864 | +160,117 | 10.44% | 687,014,230 |
| 2025-04-22 | 2025-04-16 | 25.207 | 26,693,747 | -9,954 | 10.38% | 672,874,977 |
| 2025-04-17 | 2025-04-15 | 26.013 | 26,703,701 | -465 | 10.38% | 694,654,436 |
| 2025-04-16 | 2025-04-14 | 25.960 | 26,704,166 | -3,722 | 10.39% | 693,231,271 |
| 2025-04-15 | 2025-04-11 | 25.476 | 26,707,888 | -2,790 | 10.39% | 680,408,739 |
| 2025-04-14 | 2025-04-10 | 25.745 | 26,710,678 | +5,581 | 10.39% | 687,657,874 |
| 2025-04-11 | 2025-04-09 | 26.175 | 26,705,097 | -23,722 | 10.39% | 698,996,685 |
| 2025-04-10 | 2025-04-08 | 25.368 | 26,728,819 | +81,411 | 10.39% | 678,068,803 |
| 2025-04-09 | 2025-04-07 | 24.186 | 26,647,408 | +6,419 | 10.36% | 644,494,893 |
| 2025-04-08 | 2025-04-03 | 26.766 | 26,640,989 | +18,141 | 10.36% | 713,069,205 |
| 2025-04-07 | 2025-04-02 | 27.196 | 26,622,848 | -40,604 | 10.35% | 724,030,772 |
| 2025-04-03 | 2025-04-01 | 27.088 | 26,663,452 | -9,278 | 10.37% | 722,268,886 |
| 2025-04-02 | 2025-03-31 | 26.873 | 26,672,730 | +12,094 | 10.37% | 716,785,924 |
| 2025-04-01 | 2025-03-28 | 27.303 | 26,660,636 | +199,876 | 10.37% | 727,924,292 |
| 2025-03-31 | 2025-03-27 | 27.572 | 26,460,760 | +55,546 | 10.29% | 729,577,906 |
| 2025-03-28 | 2025-03-26 | 28.432 | 26,405,214 | +5,582 | 10.27% | 750,753,488 |
| 2025-03-27 | 2025-03-25 | 27.303 | 26,399,632 | -4,187 | 10.27% | 720,798,012 |
| 2025-03-26 | 2025-03-24 | 27.357 | 26,403,819 | -430,491 | 10.27% | 722,331,450 |
| 2025-03-25 | 2025-03-21 | 27.411 | 26,834,310 | +9,303 | 10.44% | 735,550,684 |
| 2025-03-24 | 2025-03-20 | 27.895 | 26,825,007 | +22,267 | 10.43% | 748,271,487 |
| 2025-03-21 | 2025-03-19 | 28.378 | 26,802,740 | +32,560 | 10.42% | 760,615,394 |
| 2025-03-20 | 2025-03-18 | 28.432 | 26,770,180 | -24,187 | 10.41% | 761,130,207 |
| 2025-03-19 | 2025-03-17 | 28.432 | 26,794,367 | -2,305 | 10.42% | 761,817,893 |
| 2025-03-18 | 2025-03-14 | 27.196 | 26,796,672 | -2,347 | 10.42% | 728,758,062 |
| 2025-03-17 | 2025-03-13 | 26.605 | 26,799,019 | -10,698 | 10.42% | 712,977,936 |
| 2025-03-14 | 2025-03-12 | 26.712 | 26,809,717 | -7,442 | 10.43% | 716,144,422 |
| 2025-03-13 | 2025-03-11 | 26.228 | 26,817,159 | +79,623 | 10.43% | 703,371,203 |
| 2025-03-12 | 2025-03-10 | 25.960 | 26,737,536 | -24,653 | 10.40% | 694,097,545 |
| 2025-03-11 | 2025-03-07 | 26.820 | 26,762,189 | -136,101 | 10.41% | 717,751,608 |
| 2025-03-10 | 2025-03-06 | 26.497 | 26,898,290 | -129,775 | 10.46% | 712,727,615 |
| 2025-03-07 | 2025-03-05 | 25.476 | 27,028,065 | +3,854 | 10.51% | 688,565,551 |
| 2025-03-06 | 2025-03-04 | 24.723 | 27,024,211 | +77,011 | 10.51% | 668,132,888 |
| 2025-03-05 | 2025-03-03 | 24.240 | 26,947,200 | +295,669 | 10.48% | 653,193,994 |
| 2025-03-04 | 2025-02-28 | 23.380 | 26,651,531 | +161,033 | 10.36% | 623,108,125 |
| 2025-03-03 | 2025-02-27 | 23.380 | 26,490,498 | -72,469 | 10.30% | 619,343,201 |
| 2025-02-28 | 2025-02-26 | 23.380 | 26,562,967 | +114,431 | 10.33% | 621,037,514 |
| 2025-02-27 | 2025-02-25 | 22.305 | 26,448,536 | -4,447 | 10.29% | 589,931,694 |
| 2025-02-26 | 2025-02-24 | 22.735 | 26,452,983 | +38,775 | 10.29% | 601,404,973 |
| 2025-02-25 | 2025-02-21 | 21.929 | 26,414,208 | +930 | 10.27% | 579,228,272 |
| 2025-02-24 | 2025-02-20 | 21.552 | 26,413,278 | +3,721 | 10.27% | 569,270,488 |
| 2025-02-21 | 2025-02-19 | 22.144 | 26,409,557 | -14,419 | 10.27% | 584,803,990 |
| 2025-02-20 | 2025-02-18 | 22.251 | 26,423,976 | -15,350 | 10.28% | 587,963,684 |
| 2025-02-19 | 2025-02-17 | 22.412 | 26,439,326 | -9,768 | 10.28% | 592,568,320 |
| 2025-02-18 | 2025-02-14 | 21.552 | 26,449,094 | +465 | 10.29% | 570,042,410 |
| 2025-02-17 | 2025-02-13 | 21.434 | 26,448,629 | +3,256 | 10.29% | 566,905,029 |
| 2025-02-14 | 2025-02-12 | 21.606 | 26,445,373 | +48,255 | 10.28% | 571,383,566 |
| 2025-02-13 | 2025-02-11 | 21.176 | 26,397,118 | -930 | 10.27% | 558,990,891 |
| 2025-02-12 | 2025-02-10 | 21.155 | 26,398,048 | +3,256 | 10.27% | 558,443,061 |
| 2025-02-11 | 2025-02-07 | 21.391 | 26,394,792 | +11,628 | 10.26% | 564,616,169 |
| 2025-02-10 | 2025-02-06 | 20.961 | 26,383,164 | -1,860 | 10.26% | 553,023,363 |
| 2025-02-07 | 2025-02-05 | 20.639 | 26,385,024 | +90,308 | 10.26% | 544,553,700 |
| 2025-02-06 | 2025-02-04 | 20.639 | 26,294,716 | +19,536 | 10.23% | 542,689,856 |
| 2025-02-05 | 2025-02-03 | 20.424 | 26,275,180 | +98,076 | 10.22% | 536,637,838 |
| 2025-02-04 | 2025-01-28 | 20.703 | 26,177,104 | -466 | 10.18% | 541,950,813 |
| 2025-02-03 | 2025-01-24 | 20.875 | 26,177,570 | -1,395 | 10.18% | 546,462,728 |
| 2025-01-27 | 2025-01-23 | 20.854 | 26,178,965 | +10,698 | 10.18% | 545,929,035 |
| 2025-01-22 | 2025-01-20 | 20.875 | 26,168,267 | -2,325 | 10.18% | 546,268,526 |
| 2025-01-21 | 2025-01-17 | 20.789 | 26,170,592 | +6,046 | 10.18% | 544,066,527 |
| 2025-01-20 | 2025-01-16 | 20.316 | 26,164,546 | -2,325 | 10.18% | 531,565,759 |
| 2025-01-17 | 2025-01-15 | 20.316 | 26,166,871 | -6,977 | 10.18% | 531,612,995 |
| 2025-01-16 | 2025-01-14 | 20.531 | 26,173,848 | -1,396 | 10.18% | 537,381,776 |
| 2025-01-15 | 2025-01-13 | 20.531 | 26,175,244 | -12,559 | 10.18% | 537,410,437 |
| 2025-01-14 | 2025-01-10 | 20.488 | 26,187,803 | -2,326 | 10.18% | 536,542,282 |
| 2025-01-13 | 2025-01-09 | 20.725 | 26,190,129 | +8,838 | 10.19% | 542,783,526 |
| 2025-01-10 | 2025-01-08 | 20.832 | 26,181,291 | -930 | 10.18% | 545,414,678 |
| 2025-01-09 | 2025-01-07 | 20.725 | 26,182,221 | +7,442 | 10.18% | 542,619,635 |
| 2025-01-08 | 2025-01-06 | 21.370 | 26,174,779 | -40,188 | 10.18% | 559,347,104 |
| 2025-01-07 | 2025-01-03 | 21.499 | 26,214,967 | -6,512 | 10.19% | 563,587,434 |
| 2025-01-06 | 2025-01-02 | 21.821 | 26,221,479 | +9,303 | 10.20% | 572,183,345 |
| 2025-01-03 | 2024-12-31 | 21.660 | 26,212,176 | +13,024 | 10.19% | 567,753,887 |
| 2025-01-02 | 2024-12-27 | 21.552 | 26,199,152 | +4,186 | 10.19% | 564,655,551 |
| 2024-12-30 | 2024-12-24 | 21.660 | 26,194,966 | +17,675 | 10.19% | 567,381,120 |
| 2024-12-27 | 2024-12-20 | 21.305 | 26,177,291 | +25,118 | 10.18% | 557,712,453 |
| 2024-12-23 | 2024-12-19 | 21.262 | 26,152,173 | +16,745 | 10.17% | 556,052,834 |
| 2024-12-20 | 2024-12-18 | 20.875 | 26,135,428 | +13,955 | 10.16% | 545,583,004 |
| 2024-12-19 | 2024-12-17 | 20.768 | 26,121,473 | +5,116 | 10.16% | 542,483,803 |
| 2024-12-18 | 2024-12-16 | 20.445 | 26,116,357 | +7,908 | 10.16% | 533,955,544 |
| 2024-12-17 | 2024-12-13 | 21.370 | 26,108,449 | +49,792 | 10.15% | 557,929,652 |
| 2024-12-16 | 2024-12-12 | 21.499 | 26,058,657 | -17,211 | 10.13% | 560,226,974 |
| 2024-12-13 | 2024-12-11 | 21.069 | 26,075,868 | -12,609 | 10.14% | 549,385,049 |
| 2024-12-12 | 2024-12-10 | 20.660 | 26,088,477 | +10,233 | 10.15% | 538,994,211 |
| 2024-12-11 | 2024-12-09 | 20.725 | 26,078,244 | +8,931 | 10.14% | 540,464,739 |
| 2024-12-10 | 2024-12-06 | 19.671 | 26,069,313 | +41,398 | 10.14% | 512,817,299 |
| 2024-12-09 | 2024-12-05 | 19.241 | 26,027,915 | +39,444 | 10.12% | 500,811,625 |
| 2024-12-06 | 2024-12-04 | 19.908 | 25,988,471 | -52,468 | 10.11% | 517,372,930 |
| 2024-12-05 | 2024-12-03 | 19.908 | 26,040,939 | +930 | 10.13% | 518,417,452 |
| 2024-12-04 | 2024-12-02 | 19.693 | 26,040,009 | +47,139 | 10.13% | 512,800,677 |
| 2024-12-03 | 2024-11-29 | 19.048 | 25,992,870 | -62,340 | 10.11% | 495,107,999 |
| 2024-12-02 | 2024-11-28 | 19.005 | 26,055,210 | +5,117 | 10.13% | 495,175,136 |
| 2024-11-29 | 2024-11-27 | 18.833 | 26,050,093 | +116,688 | 10.13% | 490,597,545 |
| 2024-11-28 | 2024-11-26 | 18.725 | 25,933,405 | -108,874 | 10.09% | 485,612,306 |
| 2024-11-27 | 2024-11-25 | 18.768 | 26,042,279 | +13,024 | 10.13% | 488,770,760 |
| 2024-11-26 | 2024-11-22 | 18.962 | 26,029,255 | +66,051 | 10.12% | 493,562,675 |
| 2024-11-25 | 2024-11-21 | 19.198 | 25,963,204 | +79,540 | 10.10% | 498,450,150 |
| 2024-11-22 | 2024-11-20 | 19.349 | 25,883,664 | +10,698 | 10.07% | 500,818,369 |
| 2024-11-21 | 2024-11-19 | 19.134 | 25,872,966 | +10,884 | 10.06% | 495,049,026 |
| 2024-11-20 | 2024-11-18 | 19.456 | 25,862,082 | +2,791 | 10.06% | 503,180,787 |
| 2024-11-19 | 2024-11-15 | 19.628 | 25,859,291 | +2,791 | 10.06% | 507,574,011 |
| 2024-11-18 | 2024-11-14 | 19.091 | 25,856,500 | +5,117 | 10.06% | 493,622,207 |
| 2024-11-15 | 2024-11-13 | 19.671 | 25,851,383 | -6,512 | 10.05% | 508,530,332 |
| 2024-11-14 | 2024-11-12 | 19.865 | 25,857,895 | -1,861 | 10.06% | 513,661,629 |
| 2024-11-13 | 2024-11-11 | 20.789 | 25,859,756 | +465 | 10.06% | 537,604,485 |
| 2024-11-12 | 2024-11-08 | 20.961 | 25,859,291 | +10,233 | 10.06% | 542,042,345 |
| 2024-11-11 | 2024-11-07 | 20.768 | 25,849,058 | +19,959 | 10.05% | 536,826,361 |
| 2024-11-08 | 2024-11-06 | 19.908 | 25,829,099 | -3,721 | 10.04% | 514,200,187 |
| 2024-11-07 | 2024-11-05 | 20.273 | 25,832,820 | -13,955 | 10.05% | 523,715,584 |
| 2024-11-06 | 2024-11-04 | 20.424 | 25,846,775 | -57,678 | 10.05% | 527,888,200 |
| 2024-11-05 | 2024-11-01 | 19.994 | 25,904,453 | -465 | 10.07% | 517,927,965 |
| 2024-11-04 | 2024-10-31 | 19.671 | 25,904,918 | -65,585 | 10.07% | 509,583,435 |
| 2024-11-01 | 2024-10-30 | 19.714 | 25,970,503 | -3,721 | 10.10% | 511,990,241 |
| 2024-10-31 | 2024-10-29 | 20.424 | 25,974,224 | -26,979 | 10.10% | 530,491,187 |
| 2024-10-30 | 2024-10-28 | 20.359 | 26,001,203 | -1,860 | 10.11% | 529,365,224 |
| 2024-10-29 | 2024-10-25 | 19.671 | 26,003,063 | +4,186 | 10.11% | 511,514,075 |
| 2024-10-28 | 2024-10-24 | 19.779 | 25,998,877 | -13,024 | 10.11% | 514,226,440 |
| 2024-10-25 | 2024-10-23 | 19.736 | 26,011,901 | +11,629 | 10.12% | 513,365,596 |
| 2024-10-24 | 2024-10-22 | 20.101 | 26,000,272 | +2,791 | 10.11% | 522,638,608 |
| 2024-10-23 | 2024-10-21 | 20.123 | 25,997,481 | -466 | 10.11% | 523,141,417 |
| 2024-10-22 | 2024-10-18 | 20.273 | 25,997,947 | -5,116 | 10.11% | 527,063,247 |
| 2024-10-21 | 2024-10-17 | 19.779 | 26,003,063 | +15,815 | 10.11% | 514,309,234 |
| 2024-10-18 | 2024-10-16 | 20.553 | 25,987,248 | +14,419 | 10.11% | 534,109,336 |
| 2024-10-17 | 2024-10-15 | 19.779 | 25,972,829 | -43,072 | 10.10% | 513,711,242 |
| 2024-10-16 | 2024-10-14 | 20.897 | 26,015,901 | -7,442 | 10.12% | 543,647,159 |
| 2024-10-15 | 2024-10-10 | 20.338 | 26,023,343 | -16,281 | 10.12% | 529,256,510 |
| 2024-10-14 | 2024-10-09 | 19.886 | 26,039,624 | +27,909 | 10.13% | 517,831,456 |
| 2024-10-10 | 2024-10-08 | 20.531 | 26,011,715 | -46,793 | 10.12% | 534,052,983 |
| 2024-10-09 | 2024-10-07 | 22.251 | 26,058,508 | +31,518 | 10.13% | 579,831,603 |
| 2024-10-08 | 2024-10-04 | 22.144 | 26,026,990 | +163,186 | 10.12% | 576,332,561 |
| 2024-10-07 | 2024-10-03 | 21.875 | 25,863,804 | +106,337 | 10.06% | 565,768,553 |
| 2024-10-04 | 2024-10-02 | 21.875 | 25,757,467 | +138,113 | 10.02% | 563,442,440 |
| 2024-10-03 | 2024-09-30 | 22.359 | 25,619,354 | +54,564 | 9.96% | 572,823,007 |
| 2024-10-02 | 2024-09-27 | 21.283 | 25,564,790 | +213,532 | 9.94% | 544,086,638 |
| 2024-09-30 | 2024-09-26 | 20.750 | 25,351,258 | -22,530 | 10.18% | 526,039,492 |
| 2024-09-27 | 2024-09-25 | 19.862 | 25,373,788 | +57,908 | 10.19% | 503,982,627 |
| 2024-09-26 | 2024-09-24 | 19.885 | 25,315,880 | -17,123 | 10.16% | 503,394,263 |
| 2024-09-25 | 2024-09-23 | 19.418 | 25,333,003 | +5,407 | 10.17% | 491,928,462 |
| 2024-09-24 | 2024-09-20 | 19.818 | 25,327,596 | -1,808 | 10.17% | 501,940,978 |
| 2024-09-23 | 2024-09-19 | 19.907 | 25,329,404 | +9,463 | 10.17% | 504,225,305 |
| 2024-09-19 | 2024-09-16 | 18.841 | 25,319,941 | -2,253 | 10.16% | 477,065,052 |
| 2024-09-17 | 2024-09-13 | 18.930 | 25,322,194 | -14,870 | 10.17% | 479,355,358 |
| 2024-09-16 | 2024-09-12 | 18.509 | 25,337,064 | -3,154 | 10.17% | 468,953,264 |
| 2024-09-13 | 2024-09-11 | 18.597 | 25,340,218 | -77,143 | 10.17% | 471,261,096 |
| 2024-09-12 | 2024-09-10 | 18.841 | 25,417,361 | -50,918 | 10.20% | 478,900,589 |
| 2024-09-11 | 2024-09-09 | 18.864 | 25,468,279 | -26,135 | 10.22% | 480,425,165 |
| 2024-09-10 | 2024-09-05 | 19.285 | 25,494,414 | +72,743 | 10.23% | 491,668,103 |
| 2024-09-09 | 2024-09-04 | 18.708 | 25,421,671 | -15,771 | 10.21% | 475,596,765 |
| 2024-09-05 | 2024-09-03 | 18.664 | 25,437,442 | +89,548 | 10.21% | 474,762,771 |
| 2024-09-04 | 2024-09-02 | 18.797 | 25,347,894 | -4,956 | 10.18% | 476,466,659 |
| 2024-09-03 | 2024-08-30 | 18.952 | 25,352,850 | +6,759 | 10.18% | 480,498,328 |
| 2024-09-02 | 2024-08-29 | 18.264 | 25,346,091 | +48,214 | 10.18% | 462,932,902 |
| 2024-08-29 | 2024-08-27 | 18.043 | 25,297,877 | -36,048 | 10.16% | 456,438,055 |
| 2024-08-28 | 2024-08-26 | 18.264 | 25,333,925 | +68,258 | 10.17% | 462,710,696 |
| 2024-08-27 | 2024-08-23 | 17.976 | 25,265,667 | -451 | 10.14% | 454,174,776 |
| 2024-08-26 | 2024-08-22 | 17.954 | 25,266,118 | +1,352 | 10.14% | 453,622,163 |
| 2024-08-23 | 2024-08-21 | 17.976 | 25,264,766 | +4,506 | 10.14% | 454,158,579 |
| 2024-08-22 | 2024-08-20 | 17.976 | 25,260,260 | -450 | 10.14% | 454,077,579 |
| 2024-08-21 | 2024-08-19 | 18.198 | 25,260,710 | -2,704 | 10.14% | 459,691,665 |
| 2024-08-20 | 2024-08-16 | 18.043 | 25,263,414 | -25,234 | 10.14% | 455,816,254 |
| 2024-08-19 | 2024-08-15 | 17.643 | 25,288,648 | -33,344 | 10.15% | 446,169,587 |
| 2024-08-16 | 2024-08-14 | 17.865 | 25,321,992 | -1,352 | 10.17% | 452,377,474 |
| 2024-08-15 | 2024-08-13 | 17.665 | 25,323,344 | -40,950 | 10.17% | 447,343,721 |
| 2024-08-14 | 2024-08-12 | 17.887 | 25,364,294 | -2,253 | 10.18% | 453,696,098 |
| 2024-08-13 | 2024-08-09 | 17.843 | 25,366,547 | +13,518 | 10.18% | 452,610,501 |
| 2024-08-09 | 2024-08-07 | 17.377 | 25,353,029 | -450 | 10.18% | 440,553,686 |
| 2024-08-08 | 2024-08-06 | 17.288 | 25,353,479 | -451 | 10.18% | 438,310,872 |
| 2024-08-07 | 2024-08-05 | 17.199 | 25,353,930 | -1,352 | 10.18% | 436,067,995 |
| 2024-08-06 | 2024-08-02 | 17.244 | 25,355,282 | +658 | 10.18% | 437,216,645 |
| 2024-08-05 | 2024-08-01 | 17.177 | 25,354,624 | -3,605 | 10.18% | 435,517,247 |
| 2024-08-02 | 2024-07-31 | 17.399 | 25,358,229 | +901 | 10.18% | 441,206,808 |
| 2024-08-01 | 2024-07-30 | 16.933 | 25,357,328 | -3,154 | 10.18% | 429,373,512 |
| 2024-07-31 | 2024-07-29 | 17.643 | 25,360,482 | -2,253 | 10.18% | 447,436,960 |
| 2024-07-29 | 2024-07-25 | 17.377 | 25,362,735 | -73,802 | 10.18% | 440,722,344 |
| 2024-07-26 | 2024-07-24 | 18.043 | 25,436,537 | +3,605 | 10.21% | 458,939,834 |
| 2024-07-25 | 2024-07-23 | 18.109 | 25,432,932 | -4,056 | 10.21% | 460,568,055 |
| 2024-07-24 | 2024-07-22 | 18.020 | 25,436,988 | -1,802 | 10.21% | 458,383,459 |
| 2024-07-23 | 2024-07-19 | 18.198 | 25,438,790 | -7,802 | 10.21% | 462,932,345 |
| 2024-07-22 | 2024-07-18 | 18.309 | 25,446,592 | -22,530 | 10.22% | 465,897,949 |
| 2024-07-19 | 2024-07-17 | 18.242 | 25,469,122 | -28,027 | 10.22% | 464,614,773 |
| 2024-07-18 | 2024-07-16 | 18.087 | 25,497,149 | -5,858 | 10.24% | 461,165,122 |
| 2024-07-17 | 2024-07-15 | 18.442 | 25,503,007 | +64,436 | 10.24% | 470,326,704 |
| 2024-07-16 | 2024-07-12 | 18.841 | 25,438,571 | +1,802 | 10.21% | 479,300,216 |
| 2024-07-15 | 2024-07-11 | 18.930 | 25,436,769 | -28,387 | 10.21% | 481,524,291 |
| 2024-07-12 | 2024-07-10 | 18.375 | 25,465,156 | -44,848 | 10.22% | 467,933,245 |
| 2024-07-11 | 2024-07-09 | 18.375 | 25,510,004 | -14,310 | 10.24% | 468,757,346 |
| 2024-07-10 | 2024-07-08 | 18.442 | 25,524,314 | -53,261 | 10.25% | 470,719,648 |
| 2024-07-09 | 2024-07-05 | 19.529 | 25,577,575 | +6,308 | 10.27% | 499,515,838 |
| 2024-07-08 | 2024-07-04 | 19.618 | 25,571,267 | +68,641 | 10.27% | 501,662,612 |
| 2024-07-05 | 2024-07-03 | 19.707 | 25,502,626 | +4,506 | 10.24% | 502,579,872 |
| 2024-07-04 | 2024-07-02 | 19.418 | 25,498,120 | -10,364 | 10.24% | 495,134,784 |
| 2024-07-03 | 2024-06-28 | 18.220 | 25,508,484 | -1,351 | 10.24% | 464,766,727 |
| 2024-07-02 | 2024-06-27 | 17.932 | 25,509,835 | -2,806 | 10.24% | 457,431,675 |
| 2024-06-28 | 2024-06-26 | 18.375 | 25,512,641 | -2,253 | 10.24% | 468,805,802 |
| 2024-06-27 | 2024-06-25 | 18.154 | 25,514,894 | +4,506 | 10.24% | 463,184,796 |
| 2024-06-26 | 2024-06-24 | 17.843 | 25,510,388 | -3,154 | 10.24% | 455,177,028 |
| 2024-06-25 | 2024-06-21 | 18.287 | 25,513,542 | +5,858 | 10.24% | 466,557,516 |
| 2024-06-24 | 2024-06-20 | 18.486 | 25,507,684 | -9,012 | 10.24% | 471,545,118 |
| 2024-06-21 | 2024-06-19 | 18.930 | 25,516,696 | +901 | 10.24% | 483,037,329 |
| 2024-06-20 | 2024-06-18 | 18.531 | 25,515,795 | +1,604 | 10.24% | 472,827,582 |
| 2024-06-19 | 2024-06-17 | 18.420 | 25,514,191 | -3,154 | 10.24% | 469,966,734 |
| 2024-06-18 | 2024-06-14 | 18.886 | 25,517,345 | +152,501 | 10.24% | 481,917,025 |
| 2024-06-17 | 2024-06-13 | 18.864 | 25,364,844 | -3,154 | 10.18% | 478,474,002 |
| 2024-06-14 | 2024-06-12 | 19.041 | 25,367,998 | +414,037 | 10.18% | 483,037,342 |
| 2024-06-13 | 2024-06-11 | 21.800 | 24,953,961 | -5,407 | 10.02% | 544,002,868 |
| 2024-06-12 | 2024-06-07 | 21.632 | 24,959,368 | +1,578,667 | 10.02% | 539,925,979 |
| 2024-06-11 | 2024-06-06 | 21.776 | 23,380,701 | -312,885 | 10.15% | 509,144,040 |
| 2024-06-07 | 2024-06-05 | 21.800 | 23,693,586 | +1,604 | 10.29% | 516,526,364 |
| 2024-06-06 | 2024-06-04 | 22.400 | 23,691,982 | +2,499 | 10.29% | 530,711,974 |
| 2024-06-05 | 2024-06-03 | 21.920 | 23,689,483 | +225,002 | 10.29% | 519,280,733 |
| 2024-06-04 | 2024-05-31 | 21.872 | 23,464,481 | -5,831 | 10.19% | 513,221,898 |
| 2024-06-03 | 2024-05-30 | 22.304 | 23,470,312 | -38,069 | 10.19% | 523,492,454 |
| 2024-05-31 | 2024-05-29 | 22.713 | 23,508,381 | -47,398 | 10.21% | 533,936,618 |
| 2024-05-30 | 2024-05-28 | 22.737 | 23,555,779 | +4,998 | 10.23% | 535,578,703 |
| 2024-05-29 | 2024-05-27 | 22.665 | 23,550,781 | -113,707 | 10.23% | 533,768,766 |
| 2024-05-28 | 2024-05-24 | 22.665 | 23,664,488 | +3,748 | 10.28% | 536,345,889 |
| 2024-05-27 | 2024-05-23 | 23.049 | 23,660,740 | -7,497 | 10.28% | 545,350,110 |
| 2024-05-24 | 2024-05-22 | 24.009 | 23,668,237 | +67,891 | 10.28% | 568,253,028 |
| 2024-05-23 | 2024-05-21 | 23.913 | 23,600,346 | -81,885 | 10.25% | 564,356,534 |
| 2024-05-22 | 2024-05-20 | 25.150 | 23,682,231 | +60,953 | 10.29% | 595,596,989 |
| 2024-05-21 | 2024-05-17 | 24.069 | 23,621,278 | -32,865 | 10.26% | 568,543,398 |
| 2024-05-20 | 2024-05-16 | 23.529 | 23,654,143 | -1,249 | 10.27% | 556,556,351 |
| 2024-05-17 | 2024-05-14 | 22.473 | 23,655,392 | +100,893 | 10.27% | 531,596,174 |
| 2024-05-16 | 2024-05-13 | 22.641 | 23,554,499 | +56,645 | 10.23% | 533,287,511 |
| 2024-05-14 | 2024-05-10 | 22.449 | 23,497,854 | +72,644 | 10.21% | 527,491,737 |
| 2024-05-13 | 2024-05-09 | 22.328 | 23,425,210 | +3,748 | 10.17% | 523,048,897 |
| 2024-05-10 | 2024-05-08 | 21.584 | 23,421,462 | +10,413 | 10.17% | 505,533,036 |
| 2024-05-09 | 2024-05-07 | 21.920 | 23,411,049 | +9,163 | 10.17% | 513,177,374 |
| 2024-05-08 | 2024-05-06 | 21.392 | 23,401,886 | -18,743 | 10.16% | 500,615,639 |
| 2024-05-07 | 2024-05-03 | 21.488 | 23,420,629 | +50,398 | 10.17% | 503,265,824 |
| 2024-05-06 | 2024-05-02 | 21.728 | 23,370,231 | +75,406 | 10.15% | 507,793,846 |
| 2024-05-03 | 2024-04-30 | 21.008 | 23,294,825 | +13,328 | 10.12% | 489,376,774 |
| 2024-05-02 | 2024-04-29 | 20.912 | 23,281,497 | +4,165 | 10.11% | 486,860,909 |
| 2024-04-30 | 2024-04-26 | 20.816 | 23,277,332 | +11,454 | 10.11% | 484,538,340 |
| 2024-04-29 | 2024-04-25 | 19.856 | 23,265,878 | -833 | 10.10% | 461,956,205 |
| 2024-04-26 | 2024-04-24 | 19.952 | 23,266,711 | -8,328,926 | 10.10% | 464,207,196 |
| 2024-04-25 | 2024-04-23 | 19.519 | 31,595,637 | +2,499 | 13.72% | 616,727,778 |
| 2024-04-24 | 2024-04-22 | 19.783 | 31,593,138 | +7,080 | 13.72% | 625,022,750 |
| 2024-04-23 | 2024-04-19 | 19.832 | 31,586,058 | -79,136 | 13.72% | 626,399,388 |
| 2024-04-22 | 2024-04-18 | 20.072 | 31,665,194 | -2,916 | 13.75% | 635,571,302 |
| 2024-04-19 | 2024-04-17 | 19.687 | 31,668,110 | -6,247 | 13.75% | 623,464,667 |
| 2024-04-18 | 2024-04-16 | 19.447 | 31,674,357 | +24,157 | 13.76% | 615,982,927 |
| 2024-04-17 | 2024-04-15 | 20.192 | 31,650,200 | +4,165 | 13.75% | 639,069,812 |
| 2024-04-16 | 2024-04-12 | 20.576 | 31,646,035 | -14,161 | 13.74% | 651,142,398 |
| 2024-04-15 | 2024-04-11 | 20.792 | 31,660,196 | -7,081 | 13.75% | 658,274,967 |
| 2024-04-12 | 2024-04-10 | 20.456 | 31,667,277 | -556 | 13.75% | 647,777,956 |
| 2024-04-10 | 2024-04-08 | 20.288 | 31,667,833 | -35,760 | 13.75% | 642,467,116 |
| 2024-04-09 | 2024-04-05 | 20.336 | 31,703,593 | -2,083 | 13.77% | 644,714,953 |
| 2024-04-08 | 2024-04-03 | 20.936 | 31,705,676 | +68,045 | 13.77% | 663,787,930 |
| 2024-04-05 | 2024-04-02 | 20.768 | 31,637,631 | -15,828 | 13.74% | 657,046,207 |
| 2024-04-03 | 2024-03-28 | 20.528 | 31,653,459 | +2,083 | 13.75% | 649,775,211 |
| 2024-04-02 | 2024-03-27 | 20.720 | 31,651,376 | -24,158 | 13.75% | 655,811,820 |
| 2024-03-28 | 2024-03-26 | 20.768 | 31,675,534 | +3,749 | 13.76% | 657,833,372 |
| 2024-03-27 | 2024-03-25 | 21.032 | 31,671,785 | +3,332 | 13.76% | 666,120,034 |
| 2024-03-26 | 2024-03-22 | 20.096 | 31,668,453 | -11,662 | 13.75% | 636,397,047 |
| 2024-03-25 | 2024-03-21 | 20.624 | 31,680,115 | -3,332 | 13.76% | 653,364,844 |
| 2024-03-22 | 2024-03-20 | 20.288 | 31,683,447 | -1,666 | 13.76% | 642,783,888 |
| 2024-03-21 | 2024-03-19 | 20.360 | 31,685,113 | -3,332 | 13.76% | 645,099,881 |
| 2024-03-20 | 2024-03-18 | 20.048 | 31,688,445 | +416 | 13.76% | 635,277,176 |
| 2024-03-19 | 2024-03-15 | 20.048 | 31,688,029 | +2,499 | 13.76% | 635,268,836 |
| 2024-03-18 | 2024-03-14 | 20.192 | 31,685,530 | -167,853 | 13.76% | 639,783,183 |
| 2024-03-15 | 2024-03-13 | 20.360 | 31,853,383 | -6,248 | 13.83% | 648,525,810 |
| 2024-03-14 | 2024-03-12 | 20.768 | 31,859,631 | +4,999 | 13.84% | 661,656,674 |
| 2024-03-13 | 2024-03-11 | 20.144 | 31,854,632 | -4,999 | 13.83% | 641,668,030 |
| 2024-03-12 | 2024-03-08 | 20.120 | 31,859,631 | -13,328 | 13.84% | 641,003,807 |
| 2024-03-11 | 2024-03-07 | 20.360 | 31,872,959 | +417 | 13.84% | 648,924,372 |
| 2024-03-08 | 2024-03-06 | 20.048 | 31,872,542 | +11,662 | 13.84% | 638,967,879 |
| 2024-03-07 | 2024-03-05 | 20.168 | 31,860,880 | -70,557 | 13.84% | 642,558,839 |
| 2024-03-06 | 2024-03-04 | 20.408 | 31,931,437 | +4,165 | 13.87% | 651,648,257 |
| 2024-03-04 | 2024-02-29 | 19.880 | 31,927,272 | -4,581 | 13.87% | 634,699,269 |
| 2024-03-01 | 2024-02-28 | 20.504 | 31,931,853 | +3,332 | 13.87% | 654,723,367 |
| 2024-02-29 | 2024-02-27 | 20.552 | 31,928,521 | +416 | 13.87% | 656,188,198 |
| 2024-02-28 | 2024-02-26 | 20.768 | 31,928,105 | +66,640 | 13.87% | 663,078,734 |
| 2024-02-27 | 2024-02-23 | 20.048 | 31,861,465 | +2,499 | 13.84% | 638,745,811 |
| 2024-02-26 | 2024-02-22 | 19.543 | 31,858,966 | -2,915 | 13.84% | 622,632,707 |
| 2024-02-23 | 2024-02-21 | 19.543 | 31,861,881 | -52,480 | 13.84% | 622,689,676 |
| 2024-02-22 | 2024-02-20 | 19.543 | 31,914,361 | -4,166 | 13.86% | 623,715,314 |
| 2024-02-21 | 2024-02-19 | 18.103 | 31,918,527 | -6,164 | 13.86% | 577,816,628 |
| 2024-02-20 | 2024-02-16 | 18.799 | 31,924,691 | -416 | 13.87% | 600,156,223 |
| 2024-02-19 | 2024-02-15 | 17.767 | 31,925,107 | -4,165 | 13.87% | 567,204,843 |
| 2024-02-16 | 2024-02-14 | 18.055 | 31,929,272 | +47,898 | 13.87% | 576,477,958 |
| 2024-02-15 | 2024-02-09 | 18.031 | 31,881,374 | +53,730 | 13.85% | 574,847,724 |
| 2024-02-14 | 2024-02-07 | 18.487 | 31,827,644 | +43,774 | 13.82% | 588,397,835 |
| 2024-02-08 | 2024-02-06 | 18.535 | 31,783,870 | -833 | 13.80% | 589,114,789 |
| 2024-02-07 | 2024-02-05 | 17.815 | 31,784,703 | -2,499 | 13.80% | 566,236,566 |
| 2024-02-06 | 2024-02-02 | 17.503 | 31,787,202 | -2,916 | 13.81% | 556,359,719 |
| 2024-02-05 | 2024-02-01 | 18.367 | 31,790,118 | -416 | 13.81% | 583,887,831 |
| 2024-02-02 | 2024-01-31 | 18.487 | 31,790,534 | -1,250 | 13.81% | 587,711,782 |
| 2024-02-01 | 2024-01-30 | 18.031 | 31,791,784 | +18,743 | 13.81% | 573,232,341 |
| 2024-01-31 | 2024-01-29 | 18.631 | 31,773,041 | +12,912 | 13.80% | 591,965,441 |
| 2024-01-30 | 2024-01-26 | 18.103 | 31,760,129 | +3,748 | 13.79% | 574,949,171 |
| 2024-01-29 | 2024-01-25 | 18.679 | 31,756,381 | +2,916 | 13.79% | 593,179,932 |
| 2024-01-26 | 2024-01-24 | 18.319 | 31,753,465 | -833 | 13.79% | 581,689,883 |
| 2024-01-25 | 2024-01-23 | 17.239 | 31,754,298 | -25,407 | 13.79% | 547,397,500 |
| 2024-01-24 | 2024-01-22 | 17.647 | 31,779,705 | -12,912 | 13.80% | 560,806,514 |
| 2024-01-22 | 2024-01-18 | 18.295 | 31,792,617 | -78,303 | 13.81% | 581,643,794 |
| 2024-01-19 | 2024-01-17 | 18.007 | 31,870,920 | -113,874 | 13.84% | 573,894,037 |
| 2024-01-18 | 2024-01-16 | 18.559 | 31,984,794 | -6,543 | 13.89% | 593,606,846 |
| 2024-01-17 | 2024-01-15 | 19.255 | 31,991,337 | -6,664 | 13.89% | 616,002,689 |
| 2024-01-16 | 2024-01-12 | 19.543 | 31,998,001 | -417 | 13.90% | 625,349,924 |
| 2024-01-15 | 2024-01-11 | 19.087 | 31,998,418 | -3,749 | 13.90% | 610,761,264 |
| 2024-01-12 | 2024-01-10 | 19.303 | 32,002,167 | +1,250 | 13.90% | 617,747,910 |
| 2024-01-11 | 2024-01-09 | 19.495 | 32,000,917 | +95,260 | 13.90% | 623,870,286 |
| 2024-01-10 | 2024-01-08 | 19.087 | 31,905,657 | +6,664 | 13.86% | 608,990,713 |
| 2024-01-09 | 2024-01-05 | 19.591 | 31,898,993 | -518 | 13.85% | 624,946,703 |
| 2024-01-08 | 2024-01-04 | 19.639 | 31,899,511 | -4,582 | 13.85% | 626,488,608 |
| 2024-01-04 | 2024-01-02 | 19.687 | 31,904,093 | -3,748 | 13.86% | 628,110,573 |
| 2024-01-03 | 2023-12-29 | 19.808 | 31,907,841 | -833 | 13.86% | 632,014,754 |
| 2024-01-02 | 2023-12-28 | 19.207 | 31,908,674 | +3,748 | 13.86% | 612,878,791 |
| 2023-12-29 | 2023-12-27 | 18.535 | 31,904,926 | -65,332 | 13.86% | 591,358,564 |
| 2023-12-28 | 2023-12-22 | 18.727 | 31,970,258 | +116 | 13.88% | 598,710,111 |
| 2023-12-27 | 2023-12-21 | 18.895 | 31,970,142 | +358 | 13.88% | 604,080,959 |
| 2023-12-22 | 2023-12-20 | 18.463 | 31,969,784 | -1,367 | 13.88% | 590,258,012 |
| 2023-12-21 | 2023-12-19 | 18.391 | 31,971,151 | +4,165 | 13.89% | 587,980,455 |
| 2023-12-20 | 2023-12-18 | 18.367 | 31,966,986 | -7,080 | 13.88% | 587,136,358 |
| 2023-12-19 | 2023-12-15 | 19.327 | 31,974,066 | +3,332 | 13.89% | 617,973,136 |
| 2023-12-18 | 2023-12-14 | 17.527 | 31,970,734 | +15,744 | 13.89% | 560,339,600 |
| 2023-12-14 | 2023-12-12 | 18.895 | 31,954,990 | +9,379 | 13.88% | 603,794,659 |
| 2023-12-13 | 2023-12-11 | 18.415 | 31,945,611 | -2,083 | 13.87% | 588,277,735 |
| 2023-12-12 | 2023-12-08 | 18.247 | 31,947,694 | -4,165 | 13.88% | 582,946,846 |
| 2023-12-11 | 2023-12-07 | 18.247 | 31,951,859 | -5,415 | 13.88% | 583,022,845 |
| 2023-12-08 | 2023-12-06 | 18.847 | 31,957,274 | -2,082 | 13.88% | 602,303,285 |
| 2023-12-07 | 2023-12-05 | 19.063 | 31,959,356 | -4,582 | 13.88% | 609,248,363 |
| 2023-12-06 | 2023-12-04 | 18.007 | 31,963,938 | -60,977 | 13.88% | 575,568,996 |
| 2023-12-05 | 2023-12-01 | 18.559 | 32,024,915 | +71,075 | 13.91% | 594,351,453 |
| 2023-12-04 | 2023-11-30 | 18.247 | 31,953,840 | +29,690 | 13.88% | 583,058,992 |
| 2023-12-01 | 2023-11-29 | 18.703 | 31,924,150 | +4,998 | 13.86% | 597,080,172 |
| 2023-11-30 | 2023-11-28 | 19.183 | 31,919,152 | +52,063 | 13.86% | 612,313,695 |
| 2023-11-29 | 2023-11-27 | 19.687 | 31,867,089 | +2,500 | 13.84% | 627,382,058 |
| 2023-11-28 | 2023-11-24 | 20.312 | 31,864,589 | -3,749 | 13.84% | 647,223,881 |
| 2023-11-24 | 2023-11-22 | 19.687 | 31,868,338 | +55,895 | 13.84% | 627,406,648 |
| 2023-11-23 | 2023-11-21 | 19.351 | 31,812,443 | -9,579 | 13.82% | 615,613,184 |
| 2023-11-22 | 2023-11-20 | 19.303 | 31,822,022 | -1,666 | 13.82% | 614,270,514 |
| 2023-11-21 | 2023-11-17 | 19.375 | 31,823,688 | +416 | 13.82% | 616,594,848 |
| 2023-11-20 | 2023-11-16 | 19.231 | 31,823,272 | +2,499 | 13.82% | 612,002,499 |
| 2023-11-17 | 2023-11-15 | 19.183 | 31,820,773 | -5,414 | 13.82% | 610,426,464 |
| 2023-11-16 | 2023-11-14 | 18.703 | 31,826,187 | -11,246 | 13.82% | 595,247,961 |
| 2023-11-15 | 2023-11-13 | 19.159 | 31,837,433 | -2,083 | 13.83% | 609,981,670 |
| 2023-11-14 | 2023-11-10 | 19.039 | 31,839,516 | -8,330 | 13.83% | 606,199,388 |
| 2023-11-13 | 2023-11-09 | 18.655 | 31,847,846 | +1,666 | 13.83% | 594,123,776 |
| 2023-11-10 | 2023-11-08 | 19.303 | 31,846,180 | +24,486 | 13.83% | 614,736,844 |
| 2023-11-09 | 2023-11-07 | 19.808 | 31,821,694 | +2,929 | 13.82% | 630,308,397 |
| 2023-11-08 | 2023-11-06 | 20.768 | 31,818,765 | -8,747 | 13.82% | 660,807,975 |
| 2023-11-07 | 2023-11-03 | 20.072 | 31,827,512 | +4,248 | 13.82% | 638,829,285 |
| 2023-11-06 | 2023-11-02 | 20.024 | 31,823,264 | +416 | 13.82% | 637,215,925 |
| 2023-11-02 | 2023-10-31 | 20.456 | 31,822,848 | -1,666 | 13.82% | 650,960,277 |
| 2023-11-01 | 2023-10-30 | 20.504 | 31,824,514 | +55,812 | 13.82% | 652,522,512 |
| 2023-10-31 | 2023-10-27 | 20.720 | 31,768,702 | +1,250 | 13.80% | 658,242,797 |
| 2023-10-30 | 2023-10-26 | 20.144 | 31,767,452 | +416 | 13.80% | 639,911,908 |
| 2023-10-27 | 2023-10-25 | 20.408 | 31,767,036 | +3,332 | 13.80% | 648,293,205 |
| 2023-10-26 | 2023-10-24 | 20.528 | 31,763,704 | +1,250 | 13.80% | 652,038,296 |
| 2023-10-25 | 2023-10-20 | 20.432 | 31,762,454 | +56 | 13.79% | 648,962,285 |
| 2023-10-24 | 2023-10-19 | 20.312 | 31,762,398 | +38,735 | 13.79% | 645,148,208 |
| 2023-10-20 | 2023-10-18 | 20.672 | 31,723,663 | -1,249 | 13.78% | 655,786,283 |
| 2023-10-19 | 2023-10-17 | 21.224 | 31,724,912 | +6,916 | 13.78% | 673,330,892 |
| 2023-10-17 | 2023-10-13 | 21.080 | 31,717,996 | +833 | 13.78% | 668,614,984 |
| 2023-10-16 | 2023-10-12 | 21.032 | 31,717,163 | -6,664 | 13.77% | 667,074,423 |
| 2023-10-12 | 2023-10-10 | 20.072 | 31,723,827 | -8,330 | 13.78% | 636,748,161 |
| 2023-10-09 | 2023-10-05 | 20.000 | 31,732,157 | -2,916 | 13.78% | 634,629,776 |
| 2023-10-06 | 2023-10-04 | 20.384 | 31,735,073 | -24,157 | 13.78% | 646,878,982 |
| 2023-10-05 | 2023-10-03 | 20.144 | 31,759,230 | -2,916 | 13.79% | 639,746,287 |
| 2023-10-04 | 2023-09-29 | 20.936 | 31,762,146 | -416 | 13.79% | 664,970,182 |
| 2023-10-03 | 2023-09-28 | 20.432 | 31,762,562 | -2,083 | 13.79% | 648,964,492 |
| 2023-09-29 | 2023-09-27 | 20.552 | 31,764,645 | -4,165 | 13.80% | 652,820,253 |
| 2023-09-28 | 2023-09-26 | 20.576 | 31,768,810 | -4,582 | 13.80% | 653,668,592 |
| 2023-09-27 | 2023-09-25 | 20.648 | 31,773,392 | -7,497 | 13.80% | 656,051,422 |
| 2023-09-26 | 2023-09-22 | 20.888 | 31,780,889 | -2,499 | 13.80% | 663,836,523 |
| 2023-09-25 | 2023-09-21 | 20.456 | 31,783,388 | -5,414 | 13.80% | 650,153,093 |
| 2023-09-22 | 2023-09-20 | 21.104 | 31,788,802 | -2,083 | 13.81% | 670,870,794 |
| 2023-09-21 | 2023-09-19 | 21.392 | 31,790,885 | +74,139 | 13.81% | 680,073,999 |
| 2023-09-20 | 2023-09-18 | 21.584 | 31,716,746 | +317 | 13.77% | 684,579,933 |
| 2023-09-19 | 2023-09-15 | 21.776 | 31,716,429 | -5,831 | 13.77% | 690,664,954 |
| 2023-09-18 | 2023-09-14 | 21.296 | 31,722,260 | -46,399 | 13.78% | 675,559,474 |
| 2023-09-15 | 2023-09-13 | 21.056 | 31,768,659 | -9,996 | 13.80% | 668,920,222 |
| 2023-09-14 | 2023-09-12 | 21.608 | 31,778,655 | -4,582 | 13.80% | 686,679,165 |
| 2023-09-12 | 2023-09-07 | 22.569 | 31,783,237 | +417 | 13.80% | 717,301,648 |
| 2023-09-11 | 2023-09-06 | 22.064 | 31,782,820 | -19,160 | 13.80% | 701,267,623 |
| 2023-09-07 | 2023-09-05 | 21.368 | 31,801,980 | +11,773 | 13.81% | 679,547,808 |
| 2023-09-06 | 2023-09-04 | 21.944 | 31,790,207 | -8,330 | 13.81% | 697,614,342 |
| 2023-09-05 | 2023-08-31 | 21.008 | 31,798,537 | -4,582 | 13.81% | 668,022,424 |
| 2023-09-04 | 2023-08-30 | 21.320 | 31,803,119 | -64,059 | 13.81% | 678,045,017 |
| 2023-08-30 | 2023-08-28 | 21.608 | 31,867,178 | -68,890 | 13.84% | 688,591,987 |
| 2023-08-28 | 2023-08-24 | 22.833 | 31,936,068 | -4,582 | 13.87% | 729,185,141 |
| 2023-08-25 | 2023-08-23 | 22.593 | 31,940,650 | -2,499 | 13.87% | 721,621,098 |
| 2023-08-24 | 2023-08-22 | 22.232 | 31,943,149 | -7,338 | 13.87% | 710,173,664 |
| 2023-08-23 | 2023-08-21 | 21.368 | 31,950,487 | -4,582 | 13.88% | 682,721,120 |
| 2023-08-22 | 2023-08-18 | 23.169 | 31,955,069 | +8,331 | 13.88% | 740,359,958 |
| 2023-08-18 | 2023-08-16 | 23.049 | 31,946,738 | +4,165 | 13.87% | 736,331,877 |
| 2023-08-16 | 2023-08-14 | 23.769 | 31,942,573 | -5,415 | 13.87% | 759,243,250 |
| 2023-08-15 | 2023-08-11 | 24.009 | 31,947,988 | -3,748 | 13.88% | 767,042,383 |
| 2023-08-14 | 2023-08-10 | 24.129 | 31,951,736 | +29,155 | 13.88% | 770,968,031 |
| 2023-08-11 | 2023-08-09 | 24.129 | 31,922,581 | -32,904 | 13.86% | 770,264,546 |
| 2023-08-10 | 2023-08-08 | 24.489 | 31,955,485 | +9,996 | 13.88% | 782,566,827 |
| 2023-08-09 | 2023-08-07 | 24.609 | 31,945,489 | -20,409 | 13.87% | 786,156,944 |
| 2023-08-08 | 2023-08-04 | 26.830 | 31,965,898 | -2,082 | 13.88% | 857,650,391 |
| 2023-08-07 | 2023-08-03 | 25.630 | 31,967,980 | -417 | 13.88% | 819,330,133 |
| 2023-08-04 | 2023-08-02 | 24.909 | 31,968,397 | +417 | 13.88% | 796,314,849 |
| 2023-08-03 | 2023-08-01 | 25.810 | 31,967,980 | -30,322 | 13.88% | 825,086,551 |
| 2023-08-02 | 2023-07-31 | 25.570 | 31,998,302 | +33,649 | 13.90% | 818,186,651 |
| 2023-08-01 | 2023-07-28 | 26.050 | 31,964,653 | -417 | 13.88% | 832,675,107 |
| 2023-07-28 | 2023-07-26 | 24.849 | 31,965,070 | -3,748 | 13.88% | 794,313,344 |
| 2023-07-27 | 2023-07-25 | 24.849 | 31,968,818 | -11,246 | 13.88% | 794,406,480 |
| 2023-07-26 | 2023-07-24 | 23.889 | 31,980,064 | +20,825 | 13.89% | 763,973,436 |
| 2023-07-25 | 2023-07-21 | 24.249 | 31,959,239 | +29,989 | 13.88% | 774,985,634 |
| 2023-07-24 | 2023-07-20 | 24.249 | 31,929,250 | -9,580 | 13.87% | 774,258,425 |
| 2023-07-21 | 2023-07-19 | 24.249 | 31,938,830 | -9,579 | 13.87% | 774,490,733 |
| 2023-07-20 | 2023-07-18 | 23.889 | 31,948,409 | +22,908 | 13.88% | 763,217,228 |
| 2023-07-19 | 2023-07-14 | 24.969 | 31,925,501 | -2,499 | 13.87% | 797,162,590 |
| 2023-07-18 | 2023-07-13 | 24.969 | 31,928,000 | -12,912 | 13.87% | 797,224,989 |
| 2023-07-14 | 2023-07-12 | 23.577 | 31,940,912 | -49,981 | 13.87% | 753,068,790 |
| 2023-07-13 | 2023-07-11 | 24.009 | 31,990,893 | +47,482 | 13.89% | 768,072,493 |
| 2023-07-12 | 2023-07-10 | 24.069 | 31,943,411 | -38,736 | 13.87% | 768,849,824 |
| 2023-07-11 | 2023-07-07 | 23.457 | 31,982,147 | -2,082 | 13.89% | 750,201,672 |
| 2023-07-10 | 2023-07-06 | 23.721 | 31,984,229 | -2,083 | 13.89% | 758,697,547 |
| 2023-07-07 | 2023-07-05 | 24.369 | 31,986,312 | -2,082 | 13.89% | 779,481,945 |
| 2023-07-06 | 2023-07-04 | 24.429 | 31,988,394 | -2,083 | 13.89% | 781,452,713 |
| 2023-07-05 | 2023-07-03 | 24.969 | 31,990,477 | +55,812 | 13.89% | 798,785,006 |
| 2023-07-04 | 2023-06-30 | 24.729 | 31,934,665 | -3,748 | 13.87% | 789,724,185 |
| 2023-07-03 | 2023-06-29 | 23.745 | 31,938,413 | +42,067 | 13.87% | 758,377,558 |
| 2023-06-30 | 2023-06-28 | 24.069 | 31,896,346 | -833 | 13.85% | 767,717,011 |
| 2023-06-29 | 2023-06-27 | 24.789 | 31,897,179 | -458 | 13.85% | 790,711,736 |
| 2023-06-28 | 2023-06-26 | 24.009 | 31,897,637 | -1,666 | 13.85% | 765,833,501 |
| 2023-06-27 | 2023-06-23 | 23.481 | 31,899,303 | -45,570 | 13.85% | 749,024,283 |
| 2023-06-26 | 2023-06-21 | 23.745 | 31,944,873 | +828,049 | 13.87% | 758,530,951 |
| 2023-06-23 | 2023-06-20 | 24.009 | 31,116,824 | +114,540 | 13.51% | 747,086,885 |
| 2023-06-20 | 2023-06-16 | 27.450 | 31,002,284 | +1,008,696 | 13.46% | 851,021,097 |
| 2023-06-19 | 2023-06-15 | 26.819 | 29,993,588 | -540,227 | 13.70% | 804,404,944 |
| 2023-06-16 | 2023-06-14 | 25.494 | 30,533,815 | -975 | 13.94% | 778,430,447 |
| 2023-06-15 | 2023-06-13 | 25.431 | 30,534,790 | +82,622 | 13.94% | 776,528,434 |
| 2023-06-14 | 2023-06-12 | 25.999 | 30,452,168 | -47,367 | 13.90% | 791,722,181 |
| 2023-06-13 | 2023-06-09 | 25.368 | 30,499,535 | +3,566 | 13.93% | 773,707,222 |
| 2023-06-12 | 2023-06-08 | 25.746 | 30,495,969 | -1,188 | 13.92% | 785,163,279 |
| 2023-06-09 | 2023-06-07 | 25.242 | 30,497,157 | +396 | 13.93% | 769,797,907 |
| 2023-06-06 | 2023-06-02 | 26.188 | 30,496,761 | +1,584 | 13.92% | 798,654,958 |
| 2023-06-01 | 2023-05-30 | 25.090 | 30,495,177 | +1,981 | 13.92% | 765,129,441 |
| 2023-05-31 | 2023-05-29 | 24.636 | 30,493,196 | +288,635 | 13.92% | 751,225,175 |
| 2023-05-29 | 2023-05-24 | 25.431 | 30,204,561 | -232,553 | 13.79% | 768,130,400 |
| 2023-05-25 | 2023-05-23 | 26.441 | 30,437,114 | +12,281 | 13.90% | 804,775,735 |
| 2023-05-24 | 2023-05-22 | 26.756 | 30,424,833 | -2,773 | 13.89% | 814,050,672 |
| 2023-05-23 | 2023-05-19 | 27.261 | 30,427,606 | -17,669 | 13.89% | 829,485,713 |
| 2023-05-18 | 2023-05-16 | 29.028 | 30,445,275 | -23,770 | 13.90% | 883,761,569 |
| 2023-05-16 | 2023-05-12 | 29.154 | 30,469,045 | +17,827 | 13.91% | 888,297,004 |
| 2023-05-15 | 2023-05-11 | 29.596 | 30,451,218 | -26,939 | 13.90% | 901,228,445 |
| 2023-05-12 | 2023-05-10 | 29.470 | 30,478,157 | -2,377 | 13.92% | 898,179,134 |
| 2023-05-09 | 2023-05-05 | 30.290 | 30,480,534 | +53,298 | 13.92% | 923,253,979 |
| 2023-05-05 | 2023-05-03 | 30.290 | 30,427,236 | -2,378 | 13.89% | 921,639,585 |
| 2023-05-04 | 2023-05-02 | 31.047 | 30,429,614 | +12,678 | 13.89% | 944,754,405 |
| 2023-05-03 | 2023-04-28 | 30.164 | 30,416,936 | -396 | 13.89% | 917,488,733 |
| 2023-05-02 | 2023-04-27 | 29.406 | 30,417,332 | -4,754 | 13.89% | 894,467,188 |
| 2023-04-28 | 2023-04-26 | 29.974 | 30,422,086 | -3,170 | 13.89% | 911,884,804 |
| 2023-04-27 | 2023-04-25 | 29.217 | 30,425,256 | +11,093 | 13.89% | 888,940,333 |
| 2023-04-26 | 2023-04-24 | 30.038 | 30,414,163 | +28,128 | 13.89% | 913,566,574 |
| 2023-04-25 | 2023-04-21 | 30.605 | 30,386,035 | -396 | 13.87% | 929,979,021 |
| 2023-04-24 | 2023-04-20 | 30.227 | 30,386,431 | +4,358 | 13.87% | 918,486,096 |
| 2023-04-21 | 2023-04-19 | 30.164 | 30,382,073 | +3,915 | 13.87% | 916,437,135 |
| 2023-04-20 | 2023-04-18 | 31.678 | 30,378,158 | +6,339 | 13.87% | 962,326,694 |
| 2023-04-19 | 2023-04-17 | 32.309 | 30,371,819 | -14,790 | 13.87% | 981,291,740 |
| 2023-04-18 | 2023-04-14 | 32.499 | 30,386,609 | -6,339 | 13.87% | 987,522,151 |
| 2023-04-14 | 2023-04-12 | 34.076 | 30,392,948 | +9,904 | 13.88% | 1,035,676,128 |
| 2023-04-13 | 2023-04-11 | 33.824 | 30,383,044 | +143,926 | 13.87% | 1,027,669,463 |
| 2023-04-12 | 2023-04-06 | 34.013 | 30,239,118 | +17,226 | 13.81% | 1,028,525,975 |
| 2023-04-11 | 2023-04-04 | 33.067 | 30,221,892 | -26,543 | 13.80% | 999,333,199 |
| 2023-04-06 | 2023-04-03 | 32.688 | 30,248,435 | -4,754 | 13.81% | 988,758,088 |
| 2023-04-04 | 2023-03-31 | 33.508 | 30,253,189 | -13,866 | 13.81% | 1,013,731,778 |
| 2023-04-03 | 2023-03-30 | 33.382 | 30,267,055 | +198,374 | 13.82% | 1,010,376,455 |
| 2023-03-31 | 2023-03-29 | 33.319 | 30,068,681 | -30,109 | 13.73% | 1,001,856,868 |
| 2023-03-30 | 2023-03-28 | 33.887 | 30,098,790 | +28,128 | 13.74% | 1,019,954,273 |
| 2023-03-29 | 2023-03-27 | 31.615 | 30,070,662 | -3,566 | 13.73% | 950,688,180 |
| 2023-03-28 | 2023-03-24 | 30.227 | 30,074,228 | -30,426 | 13.73% | 909,049,183 |
| 2023-03-27 | 2023-03-23 | 29.217 | 30,104,654 | -29,712 | 13.75% | 879,573,245 |
| 2023-03-24 | 2023-03-22 | 29.974 | 30,134,366 | +9,428 | 13.76% | 903,260,560 |
| 2023-03-23 | 2023-03-21 | 27.135 | 30,124,938 | -25,038 | 13.76% | 817,432,681 |
| 2023-03-22 | 2023-03-20 | 27.261 | 30,149,976 | -44,767 | 13.77% | 821,917,253 |
| 2023-03-21 | 2023-03-17 | 28.334 | 30,194,743 | +793 | 13.79% | 855,529,635 |
| 2023-03-20 | 2023-03-16 | 28.397 | 30,193,950 | +54,671 | 13.79% | 857,412,528 |
| 2023-03-17 | 2023-03-15 | 29.154 | 30,139,279 | +6,734 | 13.76% | 878,682,979 |
| 2023-03-16 | 2023-03-14 | 27.829 | 30,132,545 | -36,210 | 13.76% | 838,555,444 |
| 2023-03-15 | 2023-03-13 | 28.965 | 30,168,755 | +100,726 | 13.78% | 873,831,011 |
| 2023-03-14 | 2023-03-10 | 28.208 | 30,068,029 | +44,767 | 13.73% | 848,144,525 |
| 2023-03-13 | 2023-03-09 | 28.965 | 30,023,262 | +6,339 | 13.71% | 869,616,840 |
| 2023-03-10 | 2023-03-08 | 29.722 | 30,016,923 | -26,068 | 13.71% | 892,163,513 |
| 2023-03-09 | 2023-03-07 | 30.732 | 30,042,991 | +6,339 | 13.72% | 923,271,667 |
| 2023-03-08 | 2023-03-06 | 32.246 | 30,036,652 | -3,220 | 13.71% | 968,567,299 |
| 2023-03-07 | 2023-03-03 | 32.688 | 30,039,872 | -45,639 | 13.72% | 981,940,600 |
| 2023-03-06 | 2023-03-02 | 31.868 | 30,085,511 | -1,981 | 13.74% | 958,751,706 |
| 2023-03-03 | 2023-03-01 | 32.562 | 30,087,492 | -11,093 | 13.74% | 979,699,911 |
| 2023-03-02 | 2023-02-28 | 30.542 | 30,098,585 | -396 | 13.74% | 919,282,134 |
| 2023-03-01 | 2023-02-27 | 31.994 | 30,098,981 | -5,547 | 13.74% | 962,979,699 |
| 2023-02-28 | 2023-02-24 | 32.625 | 30,104,528 | -31,297 | 13.75% | 982,154,351 |
| 2023-02-27 | 2023-02-23 | 33.003 | 30,135,825 | -25,751 | 13.76% | 994,585,569 |
| 2023-02-24 | 2023-02-22 | 32.057 | 30,161,576 | -47,144 | 13.77% | 966,885,667 |
| 2023-02-23 | 2023-02-21 | 32.814 | 30,208,720 | -12,678 | 13.79% | 991,272,474 |
| 2023-02-22 | 2023-02-20 | 33.382 | 30,221,398 | -61,803 | 13.80% | 1,008,852,331 |
| 2023-02-21 | 2023-02-17 | 33.887 | 30,283,201 | -1,613 | 13.83% | 1,026,203,388 |
| 2023-02-20 | 2023-02-16 | 34.266 | 30,284,814 | +13,470 | 13.83% | 1,037,724,618 |
| 2023-02-17 | 2023-02-15 | 33.634 | 30,271,344 | -16,150 | 13.82% | 1,018,160,611 |
| 2023-02-16 | 2023-02-14 | 34.581 | 30,287,494 | -50,453 | 13.83% | 1,047,372,770 |
| 2023-02-15 | 2023-02-13 | 33.130 | 30,337,947 | +75,430 | 13.85% | 1,005,085,184 |
| 2023-02-14 | 2023-02-10 | 32.562 | 30,262,517 | +6,338 | 13.82% | 985,399,023 |
| 2023-02-13 | 2023-02-09 | 33.761 | 30,256,179 | +20,205 | 13.82% | 1,021,469,120 |
| 2023-02-10 | 2023-02-08 | 31.110 | 30,235,974 | -5,942 | 13.81% | 940,650,438 |
| 2023-02-08 | 2023-02-06 | 30.542 | 30,241,916 | -397 | 13.81% | 923,659,803 |
| 2023-02-07 | 2023-02-03 | 31.110 | 30,242,313 | -76,857 | 13.81% | 940,847,646 |
| 2023-02-03 | 2023-02-01 | 31.804 | 30,319,170 | +396 | 13.84% | 964,284,584 |
| 2023-02-02 | 2023-01-31 | 30.164 | 30,318,774 | -36,368 | 13.84% | 914,527,800 |
| 2023-02-01 | 2023-01-30 | 29.974 | 30,355,142 | +792 | 13.86% | 909,878,196 |
| 2023-01-30 | 2023-01-26 | 30.416 | 30,354,350 | +11,489 | 13.86% | 923,262,838 |
| 2023-01-27 | 2023-01-20 | 29.785 | 30,342,861 | +24,959 | 13.85% | 903,765,806 |
| 2023-01-26 | 2023-01-19 | 29.470 | 30,317,902 | -21,393 | 13.84% | 893,456,484 |
| 2023-01-20 | 2023-01-18 | 28.839 | 30,339,295 | -396 | 13.85% | 874,941,596 |
| 2023-01-19 | 2023-01-17 | 29.217 | 30,339,691 | -1,189 | 13.85% | 886,440,365 |
| 2023-01-18 | 2023-01-16 | 29.028 | 30,340,880 | -792 | 13.85% | 880,731,205 |
| 2023-01-17 | 2023-01-13 | 29.280 | 30,341,672 | -1,585 | 13.85% | 888,412,927 |
| 2023-01-16 | 2023-01-12 | 28.902 | 30,343,257 | +44,689 | 13.85% | 876,970,638 |
| 2023-01-12 | 2023-01-10 | 29.028 | 30,298,568 | -2,377 | 13.83% | 879,502,977 |
| 2023-01-11 | 2023-01-09 | 29.028 | 30,300,945 | +41,202 | 13.84% | 879,571,977 |
| 2023-01-10 | 2023-01-06 | 28.965 | 30,259,743 | -16,640 | 13.82% | 876,466,457 |
| 2023-01-09 | 2023-01-05 | 27.261 | 30,276,383 | +96,302 | 13.82% | 825,363,229 |
| 2023-01-06 | 2023-01-04 | 27.261 | 30,180,081 | -15,451 | 13.78% | 822,737,944 |
| 2023-01-05 | 2023-01-03 | 25.242 | 30,195,532 | -43,579 | 13.79% | 762,184,401 |
| 2023-01-04 | 2022-12-30 | 24.081 | 30,239,111 | -7,527 | 13.81% | 728,173,323 |
| 2023-01-03 | 2022-12-29 | 23.702 | 30,246,638 | -51,898 | 13.81% | 716,902,461 |
| 2022-12-30 | 2022-12-28 | 24.939 | 30,298,536 | -31,694 | 13.83% | 755,606,977 |
| 2022-12-29 | 2022-12-23 | 25.494 | 30,330,230 | -3,169 | 13.85% | 773,240,242 |
| 2022-12-28 | 2022-12-22 | 24.737 | 30,333,399 | +85,323 | 13.85% | 750,351,101 |
| 2022-12-23 | 2022-12-21 | 25.242 | 30,248,076 | -396 | 13.81% | 763,510,697 |
| 2022-12-22 | 2022-12-20 | 24.712 | 30,248,472 | -396 | 13.81% | 747,486,758 |
| 2022-12-21 | 2022-12-19 | 25.065 | 30,248,868 | -1,585 | 13.81% | 758,185,974 |
| 2022-12-20 | 2022-12-16 | 26.251 | 30,250,453 | -792 | 13.81% | 794,113,525 |
| 2022-12-19 | 2022-12-15 | 25.242 | 30,251,245 | -129,945 | 13.81% | 763,590,688 |
| 2022-12-16 | 2022-12-14 | 25.431 | 30,381,190 | +50,710 | 13.87% | 772,622,242 |
| 2022-12-15 | 2022-12-13 | 25.368 | 30,330,480 | +44,483 | 13.85% | 769,418,662 |
| 2022-12-14 | 2022-12-12 | 25.620 | 30,285,997 | -19,903 | 13.83% | 775,934,903 |
| 2022-12-13 | 2022-12-09 | 25.431 | 30,305,900 | -6,735 | 13.84% | 770,707,546 |
| 2022-12-12 | 2022-12-08 | 24.181 | 30,312,635 | +9,112 | 13.84% | 733,004,380 |
| 2022-12-09 | 2022-12-07 | 23.147 | 30,303,523 | -13,866 | 13.84% | 701,422,718 |
| 2022-12-08 | 2022-12-06 | 24.686 | 30,317,389 | -9,112 | 13.84% | 748,424,544 |
| 2022-12-07 | 2022-12-05 | 24.383 | 30,326,501 | -11,093 | 13.85% | 739,463,603 |
| 2022-12-06 | 2022-12-02 | 23.323 | 30,337,594 | -177,618 | 13.85% | 707,571,736 |
| 2022-12-05 | 2022-12-01 | 23.879 | 30,515,212 | +118,371 | 13.93% | 728,659,948 |
| 2022-12-02 | 2022-11-30 | 22.844 | 30,396,841 | +148,564 | 13.88% | 694,375,520 |
| 2022-12-01 | 2022-11-29 | 23.349 | 30,248,277 | +7,132 | 13.81% | 706,252,088 |
| 2022-11-30 | 2022-11-28 | 20.446 | 30,241,145 | -1,585 | 13.81% | 618,301,956 |
| 2022-11-28 | 2022-11-24 | 20.572 | 30,242,730 | +40,805 | 13.81% | 622,151,241 |
| 2022-11-24 | 2022-11-22 | 20.774 | 30,201,925 | -1,272 | 13.79% | 627,410,569 |
| 2022-11-23 | 2022-11-21 | 21.354 | 30,203,197 | +28,228,688 | 13.79% | 644,971,685 |
| 2022-11-22 | 2022-11-18 | 22.389 | 1,974,509 | -6,852 | 0.90% | 44,207,923 |
| 2022-11-21 | 2022-11-17 | 22.692 | 1,981,361 | -369 | 0.90% | 44,961,488 |
| 2022-11-18 | 2022-11-16 | 21.758 | 1,981,730 | -45,164 | 0.90% | 43,119,044 |
| 2022-11-17 | 2022-11-15 | 22.364 | 2,026,894 | +1,585 | 0.93% | 45,329,625 |
| 2022-11-16 | 2022-11-14 | 21.354 | 2,025,309 | +72,792 | 0.92% | 43,249,294 |
| 2022-11-15 | 2022-11-11 | 20.420 | 1,952,517 | -49,917 | 0.89% | 39,871,329 |
| 2022-11-14 | 2022-11-10 | 18.477 | 2,002,434 | -15,055 | 0.91% | 36,998,717 |
| 2022-11-11 | 2022-11-09 | 20.168 | 2,017,489 | +396 | 0.92% | 40,688,842 |
| 2022-11-10 | 2022-11-08 | 19.032 | 2,017,093 | -7,131 | 0.92% | 38,389,693 |
| 2022-11-09 | 2022-11-07 | 19.688 | 2,024,224 | -8,319 | 0.92% | 39,853,874 |
| 2022-11-08 | 2022-11-04 | 17.896 | 2,032,543 | -6,339 | 0.93% | 36,375,029 |
| 2022-11-07 | 2022-11-03 | 16.710 | 2,038,882 | +396 | 0.93% | 34,069,633 |
| 2022-11-04 | 2022-11-02 | 17.265 | 2,038,486 | +23,771 | 0.93% | 35,195,019 |
| 2022-11-03 | 2022-11-01 | 17.063 | 2,014,715 | +30,108 | 0.92% | 34,377,769 |
| 2022-11-02 | 2022-10-31 | 16.685 | 1,984,607 | +7,157 | 0.91% | 33,112,605 |
| 2022-11-01 | 2022-10-28 | 16.760 | 1,977,450 | -5,150 | 0.90% | 33,142,935 |
| 2022-10-31 | 2022-10-27 | 17.821 | 1,982,600 | -7,032 | 0.91% | 35,331,101 |
| 2022-10-28 | 2022-10-26 | 17.391 | 1,989,632 | -23,374 | 0.91% | 34,602,649 |
| 2022-10-27 | 2022-10-25 | 18.174 | 2,013,006 | +46,352 | 0.92% | 36,584,316 |
| 2022-10-26 | 2022-10-24 | 16.786 | 1,966,654 | +154,110 | 0.90% | 33,011,631 |
| 2022-10-25 | 2022-10-21 | 19.209 | 1,812,544 | +9,904 | 0.83% | 34,816,939 |
| 2022-10-24 | 2022-10-20 | 18.401 | 1,802,640 | +180,426 | 0.82% | 33,170,644 |
| 2022-10-20 | 2022-10-18 | 21.405 | 1,622,214 | +2,773 | 0.74% | 34,723,330 |
| 2022-10-19 | 2022-10-17 | 21.279 | 1,619,441 | -5,150 | 0.74% | 34,459,588 |
| 2022-10-18 | 2022-10-14 | 21.708 | 1,624,591 | -74,084 | 0.74% | 35,266,297 |
| 2022-10-17 | 2022-10-13 | 20.723 | 1,698,675 | -1,585 | 0.78% | 35,202,282 |
| 2022-10-14 | 2022-10-12 | 21.910 | 1,700,260 | -792 | 0.78% | 37,252,244 |
| 2022-10-13 | 2022-10-11 | 22.945 | 1,701,052 | +19,016 | 0.78% | 39,030,026 |
| 2022-10-12 | 2022-10-10 | 22.667 | 1,682,036 | +17,794 | 0.77% | 38,126,680 |
| 2022-10-11 | 2022-10-07 | 24.207 | 1,664,242 | -495 | 0.76% | 40,285,843 |
| 2022-10-10 | 2022-10-06 | 24.913 | 1,664,737 | -5,547 | 0.76% | 41,474,404 |
| 2022-10-07 | 2022-10-05 | 25.191 | 1,670,284 | +1,981 | 0.76% | 42,076,367 |
| 2022-10-06 | 2022-10-03 | 24.611 | 1,668,303 | -45,163 | 0.76% | 41,057,917 |
| 2022-10-05 | 2022-09-30 | 24.484 | 1,713,466 | -23,028 | 0.78% | 41,953,152 |
| 2022-10-03 | 2022-09-29 | 24.787 | 1,736,494 | +29,713 | 0.79% | 43,042,962 |
| 2022-09-30 | 2022-09-28 | 24.257 | 1,706,781 | -16,243 | 0.78% | 41,401,737 |
| 2022-09-29 | 2022-09-27 | 25.873 | 1,723,024 | -1,189 | 0.79% | 44,579,230 |
| 2022-09-28 | 2022-09-26 | 25.431 | 1,724,213 | -792 | 0.79% | 43,848,359 |
| 2022-09-27 | 2022-09-23 | 24.762 | 1,725,005 | -46,352 | 0.79% | 42,714,639 |
| 2022-09-26 | 2022-09-22 | 25.431 | 1,771,357 | -3,962 | 0.81% | 45,047,275 |
| 2022-09-23 | 2022-09-21 | 26.125 | 1,775,319 | -35,294 | 0.81% | 46,380,361 |
| 2022-09-22 | 2022-09-20 | 27.450 | 1,810,613 | -4,358 | 0.83% | 49,701,818 |
| 2022-09-21 | 2022-09-19 | 27.387 | 1,814,971 | +32,486 | 0.83% | 49,706,914 |
| 2022-09-20 | 2022-09-16 | 29.154 | 1,782,485 | -106,570 | 0.81% | 51,966,712 |
| 2022-09-19 | 2022-09-15 | 29.154 | 1,889,055 | -58,712 | 0.86% | 55,073,662 |
| 2022-09-16 | 2022-09-14 | 29.091 | 1,947,767 | -9,905 | 0.89% | 56,662,445 |
| 2022-09-15 | 2022-09-13 | 29.533 | 1,957,672 | -1,188 | 0.89% | 57,815,350 |
| 2022-09-14 | 2022-09-09 | 29.280 | 1,958,860 | +96,022 | 0.89% | 57,355,987 |
| 2022-09-13 | 2022-09-08 | 27.072 | 1,862,838 | -20,601 | 0.85% | 50,430,092 |
| 2022-09-09 | 2022-09-07 | 26.756 | 1,883,439 | -16,639 | 0.86% | 50,393,532 |
| 2022-09-08 | 2022-09-06 | 27.513 | 1,900,078 | -27,732 | 0.87% | 52,277,559 |
| 2022-09-07 | 2022-09-05 | 25.746 | 1,927,810 | -61,882 | 0.88% | 49,634,285 |
| 2022-09-06 | 2022-09-02 | 25.873 | 1,989,692 | -17,035 | 0.91% | 51,478,643 |
| 2022-09-05 | 2022-09-01 | 27.513 | 2,006,727 | -68,142 | 0.92% | 55,211,833 |
| 2022-09-02 | 2022-08-31 | 27.513 | 2,074,869 | -9,508 | 0.95% | 57,086,649 |
| 2022-09-01 | 2022-08-30 | 25.873 | 2,084,377 | +11,093 | 0.95% | 53,928,397 |
| 2022-08-31 | 2022-08-29 | 26.945 | 2,073,284 | +37,408 | 0.95% | 55,865,546 |
| 2022-08-30 | 2022-08-26 | 26.378 | 2,035,876 | +10,301 | 0.93% | 53,701,323 |
| 2022-08-29 | 2022-08-25 | 25.431 | 2,025,575 | -108,920 | 0.92% | 51,512,278 |
| 2022-08-26 | 2022-08-24 | 24.257 | 2,134,495 | -3,961 | 0.97% | 51,776,883 |
| 2022-08-25 | 2022-08-23 | 25.065 | 2,138,456 | -40,885 | 0.98% | 53,600,265 |
| 2022-08-24 | 2022-08-22 | 25.242 | 2,179,341 | -5,646 | 1.00% | 55,010,116 |
| 2022-08-23 | 2022-08-19 | 25.141 | 2,184,987 | +8,319 | 1.00% | 54,932,020 |
| 2022-08-22 | 2022-08-18 | 25.431 | 2,176,668 | +149,065 | 0.99% | 55,354,715 |
| 2022-08-17 | 2022-08-15 | 24.989 | 2,027,603 | +3,566 | 0.93% | 50,668,202 |
| 2022-08-16 | 2022-08-12 | 25.557 | 2,024,037 | +6,338 | 0.92% | 51,728,615 |
| 2022-08-12 | 2022-08-10 | 25.557 | 2,017,699 | -54,275 | 0.92% | 51,566,634 |
| 2022-08-11 | 2022-08-09 | 26.504 | 2,071,974 | +3,565 | 0.95% | 54,914,998 |
| 2022-08-10 | 2022-08-08 | 26.314 | 2,068,409 | +397 | 0.94% | 54,428,937 |
| 2022-08-09 | 2022-08-05 | 27.009 | 2,068,012 | -8,320 | 0.94% | 55,853,990 |
| 2022-08-08 | 2022-08-04 | 26.062 | 2,076,332 | +26,147 | 0.95% | 54,113,326 |
| 2022-08-05 | 2022-08-03 | 25.810 | 2,050,185 | +5,547 | 0.94% | 52,914,383 |
| 2022-08-04 | 2022-08-02 | 25.620 | 2,044,638 | -22,582 | 0.93% | 52,384,143 |
| 2022-08-03 | 2022-08-01 | 26.630 | 2,067,220 | -27,574 | 0.94% | 55,049,899 |
| 2022-08-02 | 2022-07-29 | 27.892 | 2,094,794 | -44,767 | 0.96% | 58,427,993 |
| 2022-08-01 | 2022-07-28 | 28.775 | 2,139,561 | -15,847 | 0.98% | 61,566,844 |
| 2022-07-29 | 2022-07-27 | 29.280 | 2,155,408 | -32,090 | 0.98% | 63,110,969 |
| 2022-07-28 | 2022-07-26 | 29.785 | 2,187,498 | -42,786 | 1.00% | 65,154,894 |
| 2022-07-27 | 2022-07-25 | 28.839 | 2,230,284 | +15,451 | 1.02% | 64,318,180 |
| 2022-07-26 | 2022-07-22 | 28.839 | 2,214,833 | -47,541 | 1.01% | 63,872,596 |
| 2022-07-25 | 2022-07-21 | 28.902 | 2,262,374 | -107,679 | 1.03% | 65,386,375 |
| 2022-07-22 | 2022-07-20 | 29.974 | 2,370,053 | -11,885 | 1.08% | 71,040,997 |
| 2022-07-21 | 2022-07-19 | 28.839 | 2,381,938 | +63,416 | 1.09% | 68,691,663 |
| 2022-07-20 | 2022-07-18 | 29.659 | 2,318,522 | -32,486 | 1.06% | 68,764,843 |
| 2022-07-19 | 2022-07-15 | 29.091 | 2,351,008 | -34,070 | 1.07% | 68,393,119 |
| 2022-07-18 | 2022-07-14 | 30.101 | 2,385,078 | -137,075 | 1.09% | 71,792,379 |
| 2022-07-15 | 2022-07-13 | 31.552 | 2,522,153 | -24,167 | 1.15% | 79,579,061 |
| 2022-07-14 | 2022-07-12 | 32.183 | 2,546,320 | -39,221 | 1.16% | 81,948,411 |
| 2022-07-13 | 2022-07-11 | 31.804 | 2,585,541 | -70,914 | 1.18% | 82,231,714 |
| 2022-07-12 | 2022-07-08 | 33.571 | 2,656,455 | -76,858 | 1.21% | 89,180,823 |
| 2022-07-11 | 2022-07-07 | 33.067 | 2,733,313 | -18,338 | 1.25% | 90,381,185 |
| 2022-07-08 | 2022-07-06 | 33.698 | 2,751,651 | +56,684 | 1.26% | 92,723,963 |
| 2022-07-07 | 2022-07-05 | 33.634 | 2,694,967 | -116,078 | 1.23% | 90,643,787 |
| 2022-07-06 | 2022-07-04 | 33.698 | 2,811,045 | +39,491 | 1.28% | 94,725,397 |
| 2022-07-05 | 2022-06-30 | 30.795 | 2,771,554 | -29,313 | 1.27% | 85,349,414 |
| 2022-07-04 | 2022-06-29 | 29.028 | 2,800,867 | -86,127 | 1.28% | 81,303,211 |
| 2022-06-30 | 2022-06-28 | 28.397 | 2,886,994 | -62,992 | 1.32% | 81,981,484 |
| 2022-06-29 | 2022-06-27 | 28.397 | 2,949,986 | -26,543 | 1.35% | 83,770,257 |
| 2022-06-28 | 2022-06-24 | 28.334 | 2,976,529 | +396 | 1.36% | 84,336,163 |
| 2022-06-27 | 2022-06-23 | 28.523 | 2,976,133 | -15,054 | 1.36% | 84,888,361 |
| 2022-06-24 | 2022-06-22 | 27.324 | 2,991,187 | +11,092 | 1.37% | 81,731,382 |
| 2022-06-23 | 2022-06-21 | 28.649 | 2,980,095 | -13,073 | 1.36% | 85,377,482 |
| 2022-06-22 | 2022-06-20 | 28.144 | 2,993,168 | -17,828 | 1.37% | 84,240,965 |
| 2022-06-20 | 2022-06-16 | 27.072 | 3,010,996 | +1,981 | 1.37% | 81,512,620 |
| 2022-06-17 | 2022-06-15 | 28.018 | 3,009,015 | -9,904 | 1.37% | 84,307,207 |
| 2022-06-16 | 2022-06-14 | 27.892 | 3,018,919 | -26,021 | 1.38% | 84,203,687 |
| 2022-06-15 | 2022-06-13 | 27.829 | 3,044,940 | -35,418 | 1.39% | 84,737,317 |
| 2022-06-14 | 2022-06-10 | 28.965 | 3,080,358 | -76,064 | 1.41% | 89,221,857 |
| 2022-06-13 | 2022-06-09 | 29.785 | 3,156,422 | +20,601 | 1.44% | 94,014,413 |
| 2022-06-10 | 2022-06-08 | 28.965 | 3,135,821 | +93,369 | 1.43% | 90,828,330 |
| 2022-06-09 | 2022-06-07 | 28.586 | 3,042,452 | -536,102 | 1.39% | 86,971,972 |
| 2022-06-08 | 2022-06-06 | 28.839 | 3,578,554 | +1,297,798 | 1.63% | 103,200,346 |
| 2022-06-07 | 2022-06-02 | 30.899 | 2,280,756 | -13,470 | 1.04% | 70,472,898 |
| 2022-06-06 | 2022-06-01 | 31.736 | 2,294,226 | -1,759,634 | 1.05% | 72,809,020 |
| 2022-06-02 | 2022-05-31 | 31.671 | 4,053,860 | -56,701 | 1.89% | 128,391,395 |
| 2022-06-01 | 2022-05-30 | 30.384 | 4,110,561 | -6,603 | 1.91% | 124,895,032 |
| 2022-05-31 | 2022-05-27 | 30.577 | 4,117,164 | -12,427 | 1.92% | 125,890,757 |
| 2022-05-30 | 2022-05-26 | 30.384 | 4,129,591 | -6,214 | 1.92% | 125,473,239 |
| 2022-05-27 | 2022-05-25 | 30.448 | 4,135,805 | -1,554 | 1.93% | 125,928,278 |
| 2022-05-26 | 2022-05-24 | 30.191 | 4,137,359 | +7,379 | 1.93% | 124,910,262 |
| 2022-05-25 | 2022-05-23 | 31.156 | 4,129,980 | -3,107 | 1.92% | 128,675,356 |
| 2022-05-24 | 2022-05-20 | 31.156 | 4,133,087 | -19,806 | 1.93% | 128,772,159 |
| 2022-05-23 | 2022-05-19 | 30.255 | 4,152,893 | +3,107 | 1.93% | 125,646,579 |
| 2022-05-20 | 2022-05-18 | 30.513 | 4,149,786 | -43,497 | 1.93% | 126,621,109 |
| 2022-05-19 | 2022-05-17 | 31.028 | 4,193,283 | -43,574 | 1.95% | 130,107,784 |
| 2022-05-18 | 2022-05-16 | 29.869 | 4,236,857 | -37,283 | 1.97% | 126,550,497 |
| 2022-05-17 | 2022-05-13 | 29.611 | 4,274,140 | -14,369 | 1.99% | 126,563,549 |
| 2022-05-16 | 2022-05-12 | 28.002 | 4,288,509 | -43,497 | 2.00% | 120,087,458 |
| 2022-05-13 | 2022-05-11 | 28.968 | 4,332,006 | -81,556 | 2.02% | 125,488,414 |
| 2022-05-12 | 2022-05-10 | 29.933 | 4,413,562 | -57,789 | 2.06% | 132,112,604 |
| 2022-05-11 | 2022-05-06 | 27.616 | 4,471,351 | -30,304 | 2.08% | 123,480,427 |
| 2022-05-10 | 2022-05-05 | 29.290 | 4,501,655 | -3,099,370 | 2.10% | 131,851,682 |
| 2022-05-06 | 2022-05-04 | 28.968 | 7,601,025 | -777 | 3.54% | 220,184,500 |
| 2022-05-05 | 2022-05-03 | 29.547 | 7,601,802 | +6,214 | 3.54% | 224,611,148 |
| 2022-05-04 | 2022-04-29 | 29.354 | 7,595,588 | -24,855 | 3.54% | 222,960,696 |
| 2022-05-03 | 2022-04-28 | 27.487 | 7,620,443 | +46,424 | 3.55% | 209,464,371 |
| 2022-04-29 | 2022-04-27 | 27.423 | 7,574,019 | -15,146 | 3.53% | 207,700,747 |
| 2022-04-28 | 2022-04-26 | 26.650 | 7,589,165 | -230,300 | 3.53% | 202,253,667 |
| 2022-04-27 | 2022-04-25 | 26.586 | 7,819,465 | +44,518 | 3.64% | 207,887,875 |
| 2022-04-26 | 2022-04-22 | 26.908 | 7,774,947 | -5,048 | 3.62% | 209,206,796 |
| 2022-04-25 | 2022-04-21 | 27.358 | 7,779,995 | +1,553 | 3.62% | 212,848,364 |
| 2022-04-22 | 2022-04-20 | 29.611 | 7,778,442 | -13,981 | 3.62% | 230,331,066 |
| 2022-04-21 | 2022-04-19 | 29.869 | 7,792,423 | -61,361 | 3.63% | 232,751,543 |
| 2022-04-20 | 2022-04-14 | 31.607 | 7,853,784 | +84,274 | 3.66% | 248,234,713 |
| 2022-04-19 | 2022-04-13 | 29.418 | 7,769,510 | -48,157 | 3.62% | 228,566,142 |
| 2022-04-14 | 2022-04-12 | 30.513 | 7,817,667 | -119,091 | 3.64% | 238,538,002 |
| 2022-04-13 | 2022-04-11 | 29.483 | 7,936,758 | +9,321 | 3.70% | 233,997,213 |
| 2022-04-12 | 2022-04-08 | 30.255 | 7,927,437 | +4,660 | 3.69% | 239,846,136 |
| 2022-04-11 | 2022-04-07 | 30.641 | 7,922,777 | +89,809 | 3.69% | 242,765,212 |
| 2022-04-08 | 2022-04-06 | 31.156 | 7,832,968 | +32,622 | 3.65% | 244,047,174 |
| 2022-04-07 | 2022-04-04 | 30.513 | 7,800,346 | -27,185 | 3.63% | 238,009,492 |
| 2022-04-06 | 2022-04-01 | 26.522 | 7,827,531 | -34,176 | 3.65% | 207,598,438 |
| 2022-04-01 | 2022-03-30 | 27.294 | 7,861,707 | -14,369 | 3.66% | 214,577,795 |
| 2022-03-31 | 2022-03-29 | 25.414 | 7,876,076 | +9,709 | 3.67% | 200,165,447 |
| 2022-03-30 | 2022-03-28 | 25.942 | 7,866,367 | +8,932 | 3.66% | 204,071,012 |
| 2022-03-29 | 2022-03-25 | 26.393 | 7,857,435 | +4,272 | 3.66% | 207,379,929 |
| 2022-03-28 | 2022-03-24 | 27.745 | 7,853,163 | +4,660 | 3.66% | 217,883,303 |
| 2022-03-25 | 2022-03-23 | 28.131 | 7,848,503 | +3,107 | 3.66% | 220,785,391 |
| 2022-03-24 | 2022-03-22 | 27.938 | 7,845,396 | +2,719 | 3.65% | 219,182,899 |
| 2022-03-23 | 2022-03-21 | 27.165 | 7,842,677 | -150,064 | 3.65% | 213,048,680 |
| 2022-03-22 | 2022-03-18 | 27.230 | 7,992,741 | +61,439 | 3.72% | 217,639,729 |
| 2022-03-21 | 2022-03-17 | 26.715 | 7,931,302 | +72,624 | 3.69% | 211,882,287 |
| 2022-03-18 | 2022-03-16 | 24.307 | 7,858,678 | -696,335 | 3.66% | 191,022,071 |
| 2022-03-17 | 2022-03-15 | 22.170 | 8,555,013 | -39,224 | 3.98% | 189,664,428 |
| 2022-03-16 | 2022-03-14 | 24.333 | 8,594,237 | -54,371 | 4.00% | 209,122,708 |
| 2022-03-15 | 2022-03-11 | 27.745 | 8,648,608 | -106,936 | 4.03% | 239,952,651 |
| 2022-03-14 | 2022-03-10 | 28.324 | 8,755,544 | +1,942 | 4.08% | 247,992,119 |
| 2022-03-11 | 2022-03-09 | 28.582 | 8,753,602 | +259,761 | 4.08% | 250,191,088 |
| 2022-03-10 | 2022-03-08 | 28.710 | 8,493,841 | -35,729 | 3.96% | 243,860,272 |
| 2022-03-08 | 2022-03-04 | 29.740 | 8,529,570 | -1,554 | 3.97% | 253,671,211 |
| 2022-03-07 | 2022-03-03 | 31.285 | 8,531,124 | -1,165 | 3.97% | 266,897,553 |
| 2022-03-04 | 2022-03-02 | 30.126 | 8,532,289 | -11,262 | 3.97% | 257,047,556 |
| 2022-03-03 | 2022-03-01 | 29.998 | 8,543,551 | -32,312 | 3.98% | 256,286,896 |
| 2022-03-02 | 2022-02-28 | 29.805 | 8,575,863 | -28,273 | 3.99% | 255,600,026 |
| 2022-03-01 | 2022-02-25 | 30.577 | 8,604,136 | -10,303 | 4.01% | 263,089,154 |
| 2022-02-28 | 2022-02-24 | 30.641 | 8,614,439 | -1,165 | 4.01% | 263,958,725 |
| 2022-02-24 | 2022-02-22 | 31.028 | 8,615,604 | -3,884 | 4.01% | 267,322,083 |
| 2022-02-22 | 2022-02-18 | 32.444 | 8,619,488 | -121,955 | 4.01% | 279,649,518 |
| 2022-02-21 | 2022-02-17 | 32.122 | 8,741,443 | +40,623 | 4.07% | 280,792,656 |
| 2022-02-18 | 2022-02-16 | 33.023 | 8,700,820 | +794,641 | 4.05% | 287,329,104 |
| 2022-02-17 | 2022-02-15 | 30.706 | 7,906,179 | -388 | 3.68% | 242,765,568 |
| 2022-02-16 | 2022-02-14 | 31.028 | 7,906,567 | -28,739 | 3.68% | 245,322,320 |
| 2022-02-15 | 2022-02-11 | 33.088 | 7,935,306 | -5,437 | 3.70% | 262,560,183 |
| 2022-02-14 | 2022-02-10 | 33.474 | 7,940,743 | -782,940 | 3.70% | 265,807,085 |
| 2022-02-11 | 2022-02-09 | 32.637 | 8,723,683 | -36,507 | 4.06% | 284,714,709 |
| 2022-02-10 | 2022-02-08 | 32.186 | 8,760,190 | +45,395 | 4.08% | 281,958,764 |
| 2022-02-09 | 2022-02-07 | 33.152 | 8,714,795 | +6,990 | 4.06% | 288,912,594 |
| 2022-02-08 | 2022-02-04 | 31.736 | 8,707,805 | -37,283 | 4.06% | 276,348,863 |
| 2022-02-07 | 2022-01-31 | 29.354 | 8,745,088 | +4,661 | 4.07% | 256,703,089 |
| 2022-02-04 | 2022-01-27 | 27.938 | 8,740,427 | -24,467 | 4.07% | 244,188,073 |
| 2022-01-27 | 2022-01-25 | 28.710 | 8,764,894 | +1,165 | 4.08% | 251,642,271 |
| 2022-01-25 | 2022-01-21 | 30.255 | 8,763,729 | -3,495 | 4.08% | 265,148,312 |
| 2022-01-21 | 2022-01-19 | 28.582 | 8,767,224 | -17,477 | 4.08% | 250,580,425 |
| 2022-01-20 | 2022-01-18 | 27.230 | 8,784,701 | -3,495 | 4.09% | 239,204,541 |
| 2022-01-19 | 2022-01-17 | 27.037 | 8,788,196 | -36,661 | 4.09% | 237,602,548 |
| 2022-01-18 | 2022-01-14 | 27.294 | 8,824,857 | -5,826 | 4.11% | 240,866,056 |
| 2022-01-14 | 2022-01-12 | 28.324 | 8,830,683 | +3,884 | 4.11% | 250,120,357 |
| 2022-01-13 | 2022-01-11 | 27.938 | 8,826,799 | -3,930 | 4.11% | 246,601,115 |
| 2022-01-12 | 2022-01-10 | 28.582 | 8,830,729 | +43,497 | 4.11% | 252,395,493 |
| 2022-01-11 | 2022-01-07 | 26.328 | 8,787,232 | +117,042 | 4.09% | 231,354,243 |
| 2022-01-10 | 2022-01-06 | 25.749 | 8,670,190 | +1,126,949 | 4.04% | 223,249,592 |
| 2022-01-07 | 2022-01-05 | 26.264 | 7,543,241 | -21,380 | 3.51% | 198,116,303 |
| 2022-01-06 | 2022-01-04 | 26.908 | 7,564,621 | -4,582 | 3.52% | 203,547,384 |
| 2022-01-05 | 2022-01-03 | 26.972 | 7,569,203 | -22,292 | 3.53% | 204,157,926 |
| 2022-01-04 | 2021-12-31 | 28.195 | 7,591,495 | +52,818 | 3.54% | 214,044,212 |
| 2022-01-03 | 2021-12-29 | 27.616 | 7,538,677 | +22,953 | 3.51% | 208,187,427 |
| 2021-12-30 | 2021-12-28 | 27.938 | 7,515,724 | -27,962 | 3.50% | 209,972,598 |
| 2021-12-29 | 2021-12-24 | 28.260 | 7,543,686 | -1,165 | 3.51% | 213,181,833 |
| 2021-12-28 | 2021-12-22 | 27.487 | 7,544,851 | -1,165 | 3.51% | 207,386,562 |
| 2021-12-23 | 2021-12-21 | 26.779 | 7,546,016 | +465,491 | 3.51% | 202,075,248 |
| 2021-12-22 | 2021-12-20 | 26.007 | 7,080,525 | -2,859 | 3.30% | 184,140,320 |
| 2021-12-21 | 2021-12-17 | 27.680 | 7,083,384 | +63,444 | 3.30% | 196,070,073 |
| 2021-12-20 | 2021-12-16 | 27.423 | 7,019,940 | +129,325 | 3.27% | 192,506,354 |
| 2021-12-17 | 2021-12-15 | 27.037 | 6,890,615 | -125,830 | 3.21% | 186,298,494 |
| 2021-12-16 | 2021-12-14 | 27.680 | 7,016,445 | -26,797 | 3.27% | 194,217,182 |
| 2021-12-15 | 2021-12-13 | 29.611 | 7,043,242 | +1,830,462 | 3.28% | 208,560,717 |
| 2021-12-14 | 2021-12-10 | 29.354 | 5,212,780 | -1,554 | 2.43% | 153,015,811 |
| 2021-12-13 | 2021-12-09 | 30.191 | 5,214,334 | -9,709 | 2.43% | 157,425,020 |
| 2021-12-10 | 2021-12-08 | 29.161 | 5,224,043 | -1,553 | 2.43% | 152,337,566 |
| 2021-12-09 | 2021-12-07 | 29.611 | 5,225,596 | -29,127 | 2.43% | 154,737,555 |
| 2021-12-08 | 2021-12-06 | 27.680 | 5,254,723 | -44,309 | 2.45% | 145,452,219 |
| 2021-12-07 | 2021-12-03 | 27.809 | 5,299,032 | -776 | 2.47% | 147,360,931 |
| 2021-12-06 | 2021-12-02 | 27.938 | 5,299,808 | -31,846 | 2.47% | 148,064,838 |
| 2021-12-03 | 2021-12-01 | 27.873 | 5,331,654 | -27,586 | 2.48% | 148,611,331 |
| 2021-12-02 | 2021-11-30 | 27.809 | 5,359,240 | -24,290 | 2.50% | 149,035,257 |
| 2021-12-01 | 2021-11-29 | 26.972 | 5,383,530 | -5,826 | 2.51% | 145,205,554 |
| 2021-11-30 | 2021-11-26 | 26.522 | 5,389,356 | -433 | 2.51% | 142,934,201 |
| 2021-11-26 | 2021-11-24 | 26.908 | 5,389,789 | +59,144 | 2.51% | 145,027,418 |
| 2021-11-25 | 2021-11-23 | 25.749 | 5,330,645 | +3,107 | 2.48% | 137,259,313 |
| 2021-11-24 | 2021-11-22 | 26.135 | 5,327,538 | -107,577 | 2.48% | 139,237,000 |
| 2021-11-23 | 2021-11-19 | 27.745 | 5,435,115 | -1,553 | 2.53% | 150,795,394 |
| 2021-11-22 | 2021-11-18 | 26.843 | 5,436,668 | -30,612 | 2.53% | 145,938,856 |
| 2021-11-19 | 2021-11-17 | 28.453 | 5,467,280 | -1,786 | 2.55% | 155,559,183 |
| 2021-11-18 | 2021-11-16 | 28.839 | 5,469,066 | -2,719 | 2.55% | 157,722,353 |
| 2021-11-17 | 2021-11-15 | 27.423 | 5,471,785 | -3,107 | 2.55% | 150,051,621 |
| 2021-11-16 | 2021-11-12 | 28.968 | 5,474,892 | +145,083 | 2.55% | 158,595,236 |
| 2021-11-15 | 2021-11-11 | 28.324 | 5,329,809 | -3,107 | 2.48% | 150,961,566 |
| 2021-11-12 | 2021-11-10 | 27.680 | 5,332,916 | -12,039 | 2.48% | 147,616,623 |
| 2021-11-11 | 2021-11-09 | 26.779 | 5,344,955 | -2,718 | 2.49% | 143,132,894 |
| 2021-11-10 | 2021-11-08 | 25.813 | 5,347,673 | +3,887 | 2.49% | 138,042,013 |
| 2021-11-09 | 2021-11-05 | 25.208 | 5,343,786 | +1,654,494 | 2.49% | 134,708,131 |
| 2021-11-08 | 2021-11-04 | 25.492 | 3,689,292 | -46,216 | 1.72% | 94,045,990 |
| 2021-11-05 | 2021-11-03 | 26.522 | 3,735,508 | -5,825 | 1.74% | 99,071,549 |
| 2021-11-04 | 2021-11-02 | 25.942 | 3,741,333 | -25,011 | 1.74% | 97,058,479 |
| 2021-11-03 | 2021-11-01 | 26.457 | 3,766,344 | -2,921 | 1.75% | 99,646,919 |
| 2021-11-02 | 2021-10-29 | 27.358 | 3,769,265 | -205,361 | 1.76% | 103,121,132 |
| 2021-11-01 | 2021-10-28 | 27.938 | 3,974,626 | +151,970 | 1.85% | 111,042,202 |
| 2021-10-29 | 2021-10-27 | 29.225 | 3,822,656 | +930 | 1.78% | 111,717,997 |
| 2021-10-28 | 2021-10-26 | 29.805 | 3,821,726 | -110,947 | 1.78% | 113,904,952 |
| 2021-10-27 | 2021-10-25 | 30.577 | 3,932,673 | -19,665 | 1.83% | 120,249,565 |
| 2021-10-26 | 2021-10-22 | 32.379 | 3,952,338 | -60,399 | 1.84% | 127,974,703 |
| 2021-10-25 | 2021-10-21 | 32.637 | 4,012,737 | -62,706 | 1.87% | 130,963,636 |
| 2021-10-22 | 2021-10-20 | 31.221 | 4,075,443 | +5,438 | 1.90% | 127,238,526 |
| 2021-10-21 | 2021-10-19 | 30.899 | 4,070,005 | +5,048 | 1.90% | 125,758,761 |
| 2021-10-20 | 2021-10-18 | 31.092 | 4,064,957 | +124,860 | 1.89% | 126,387,800 |
| 2021-10-19 | 2021-10-15 | 30.963 | 3,940,097 | +5,825 | 1.84% | 121,998,379 |
| 2021-10-18 | 2021-10-12 | 29.805 | 3,934,272 | +10,486 | 1.83% | 117,259,339 |
| 2021-10-15 | 2021-10-11 | 30.062 | 3,923,786 | -54,602 | 1.83% | 117,957,148 |
| 2021-10-12 | 2021-10-08 | 30.384 | 3,978,388 | -39,224 | 1.85% | 120,879,096 |
| 2021-10-11 | 2021-10-07 | 31.929 | 4,017,612 | +277,133 | 1.87% | 128,277,869 |
| 2021-10-08 | 2021-10-06 | 28.968 | 3,740,479 | +1,137,893 | 1.74% | 108,353,215 |
| 2021-10-07 | 2021-10-05 | 30.126 | 2,602,586 | +168,162 | 1.21% | 78,406,670 |
| 2021-10-06 | 2021-10-04 | 31.716 | 2,434,424 | -3,107 | 1.13% | 77,211,352 |
| 2021-10-05 | 2021-09-30 | 28.512 | 2,437,531 | -415,753 | 1.14% | 69,499,205 |
| 2021-10-04 | 2021-09-29 | 27.727 | 2,853,284 | -1,077,052 | 1.35% | 79,114,130 |
| 2021-09-30 | 2021-09-28 | 29.101 | 3,930,336 | -36,470 | 1.86% | 114,375,469 |
| 2021-09-29 | 2021-09-27 | 27.139 | 3,966,806 | +92,034 | 1.88% | 107,654,517 |
| 2021-09-28 | 2021-09-24 | 24.902 | 3,874,772 | -39,759 | 1.83% | 96,490,885 |
| 2021-09-27 | 2021-09-23 | 25.347 | 3,914,531 | -66,137 | 1.85% | 99,221,709 |
| 2021-09-24 | 2021-09-21 | 25.478 | 3,980,668 | -2,293 | 1.88% | 101,418,715 |
| 2021-09-23 | 2021-09-20 | 24.405 | 3,982,961 | -130,282 | 1.88% | 97,205,511 |
| 2021-09-21 | 2021-09-17 | 25.452 | 4,113,243 | +184,185 | 1.95% | 104,688,842 |
| 2021-09-20 | 2021-09-16 | 23.542 | 3,929,058 | +166,680 | 1.86% | 92,498,383 |
| 2021-09-17 | 2021-09-15 | 25.138 | 3,762,378 | +9,175 | 1.78% | 94,577,756 |
| 2021-09-16 | 2021-09-14 | 26.616 | 3,753,203 | +9,557 | 1.78% | 99,894,060 |
| 2021-09-15 | 2021-09-13 | 27.858 | 3,743,646 | +4,970 | 1.77% | 104,291,178 |
| 2021-09-14 | 2021-09-10 | 27.924 | 3,738,676 | +6,117 | 1.77% | 104,397,213 |
| 2021-09-13 | 2021-09-09 | 27.662 | 3,732,559 | +2,294 | 1.77% | 103,250,044 |
| 2021-09-10 | 2021-09-08 | 28.839 | 3,730,265 | +2,676 | 1.77% | 107,577,506 |
| 2021-09-09 | 2021-09-07 | 27.924 | 3,727,589 | -29,437 | 1.76% | 104,087,624 |
| 2021-09-08 | 2021-09-06 | 29.101 | 3,757,026 | -765 | 1.78% | 109,332,030 |
| 2021-09-07 | 2021-09-03 | 29.951 | 3,757,791 | +82,132 | 1.78% | 112,548,911 |
| 2021-09-06 | 2021-09-02 | 31.259 | 3,675,659 | -2,553 | 1.74% | 114,896,370 |
| 2021-09-03 | 2021-09-01 | 29.755 | 3,678,212 | -380,492 | 1.74% | 109,443,848 |
| 2021-09-02 | 2021-08-31 | 29.231 | 4,058,704 | +362,625 | 1.92% | 118,641,902 |
| 2021-09-01 | 2021-08-30 | 29.035 | 3,696,079 | -35,211 | 1.75% | 107,316,726 |
| 2021-08-31 | 2021-08-27 | 28.643 | 3,731,290 | -3,811 | 1.77% | 106,875,046 |
| 2021-08-30 | 2021-08-26 | 29.166 | 3,735,101 | -151,616 | 1.77% | 108,938,253 |
| 2021-08-27 | 2021-08-25 | 30.082 | 3,886,717 | -105,670 | 1.84% | 116,918,693 |
| 2021-08-26 | 2021-08-24 | 29.297 | 3,992,387 | -7,264 | 1.89% | 116,964,440 |
| 2021-08-25 | 2021-08-23 | 27.793 | 3,999,651 | -48,331 | 1.89% | 111,161,456 |
| 2021-08-24 | 2021-08-20 | 26.289 | 4,047,982 | +271,569 | 1.92% | 106,416,219 |
| 2021-08-23 | 2021-08-19 | 29.166 | 3,776,413 | -206,493 | 1.79% | 110,143,162 |
| 2021-08-20 | 2021-08-18 | 30.539 | 3,982,906 | +271,648 | 1.88% | 121,635,442 |
| 2021-08-19 | 2021-08-17 | 30.866 | 3,711,258 | +175,266 | 1.76% | 114,552,968 |
| 2021-08-18 | 2021-08-16 | 31.782 | 3,535,992 | -460,339 | 1.67% | 112,380,444 |
| 2021-08-17 | 2021-08-13 | 32.305 | 3,996,331 | +87,148 | 1.89% | 129,101,593 |
| 2021-08-16 | 2021-08-12 | 33.417 | 3,909,183 | +1,752,284 | 1.85% | 130,632,158 |
| 2021-08-13 | 2021-08-11 | 34.136 | 2,156,899 | +34,024 | 1.02% | 73,628,086 |
| 2021-08-11 | 2021-08-09 | 32.043 | 2,122,875 | +1,147 | 1.00% | 68,024,240 |
| 2021-08-10 | 2021-08-06 | 31.455 | 2,121,728 | +1,911 | 1.00% | 66,738,737 |
| 2021-08-05 | 2021-08-03 | 33.678 | 2,119,817 | -765 | 1.00% | 71,391,877 |
| 2021-08-04 | 2021-08-02 | 34.332 | 2,120,582 | +765 | 1.00% | 72,804,391 |
| 2021-08-03 | 2021-07-30 | 35.313 | 2,119,817 | +382 | 1.00% | 74,857,502 |
| 2021-07-30 | 2021-07-28 | 34.855 | 2,119,435 | +2,676 | 1.00% | 73,873,812 |
| 2021-07-29 | 2021-07-27 | 32.697 | 2,116,759 | +16,439 | 1.00% | 69,212,513 |
| 2021-07-28 | 2021-07-26 | 35.313 | 2,100,320 | +1,529 | 0.99% | 74,169,000 |
| 2021-07-27 | 2021-07-23 | 38.975 | 2,098,791 | +382 | 0.99% | 81,801,007 |
| 2021-07-26 | 2021-07-22 | 40.545 | 2,098,409 | +383 | 0.99% | 85,079,519 |
| 2021-07-23 | 2021-07-21 | 40.479 | 2,098,026 | -4,970 | 0.99% | 84,926,791 |
| 2021-07-22 | 2021-07-20 | 41.003 | 2,102,996 | +382 | 1.00% | 86,228,173 |
| 2021-07-21 | 2021-07-19 | 41.003 | 2,102,614 | +383 | 0.99% | 86,212,510 |
| 2021-07-19 | 2021-07-15 | 42.703 | 2,102,231 | +1,146 | 0.99% | 89,771,156 |
| 2021-07-16 | 2021-07-14 | 43.161 | 2,101,085 | +383 | 0.99% | 90,684,018 |
| 2021-07-14 | 2021-07-12 | 41.918 | 2,100,702 | +1,529 | 0.99% | 88,057,363 |
| 2021-07-13 | 2021-07-09 | 40.349 | 2,099,173 | -7,264 | 0.99% | 84,698,671 |
| 2021-07-12 | 2021-07-08 | 40.610 | 2,106,437 | +4,970 | 1.00% | 85,542,763 |
| 2021-07-08 | 2021-07-06 | 40.022 | 2,101,467 | -4,970 | 0.99% | 84,104,105 |
| 2021-07-07 | 2021-07-05 | 40.806 | 2,106,437 | -12,998 | 1.00% | 85,956,013 |
| 2021-07-06 | 2021-07-02 | 42.899 | 2,119,435 | -6,116 | 1.00% | 90,921,615 |
| 2021-07-05 | 2021-06-30 | 44.011 | 2,125,551 | -11,232 | 1.01% | 93,546,985 |
| 2021-07-02 | 2021-06-29 | 45.384 | 2,136,783 | +4,587 | 1.01% | 96,975,737 |
| 2021-06-30 | 2021-06-28 | 45.384 | 2,132,196 | -1,766 | 1.01% | 96,767,561 |
| 2021-06-29 | 2021-06-25 | 45.515 | 2,133,962 | +1,147 | 1.01% | 97,126,809 |
| 2021-06-28 | 2021-06-24 | 47.346 | 2,132,815 | +4,970 | 1.01% | 100,979,904 |
| 2021-06-25 | 2021-06-23 | 43.945 | 2,127,845 | +3,058 | 1.01% | 93,508,795 |
| 2021-06-24 | 2021-06-22 | 42.572 | 2,124,787 | +1,912 | 1.01% | 90,456,460 |
| 2021-06-23 | 2021-06-21 | 42.637 | 2,122,875 | +1,147 | 1.00% | 90,513,887 |
| 2021-06-22 | 2021-06-18 | 41.853 | 2,121,728 | +1,529 | 1.00% | 88,799,983 |
| 2021-06-21 | 2021-06-17 | 41.526 | 2,120,199 | +6,116 | 1.00% | 88,042,740 |
| 2021-06-17 | 2021-06-15 | 44.141 | 2,114,083 | -20,237 | 1.00% | 93,318,770 |
| 2021-06-16 | 2021-06-11 | 44.403 | 2,134,320 | -3,441 | 1.01% | 94,770,355 |
| 2021-06-15 | 2021-06-10 | 44.861 | 2,137,761 | -51,992 | 1.01% | 95,901,735 |
| 2021-06-11 | 2021-06-09 | 41.853 | 2,189,753 | -128,833 | 1.04% | 91,647,010 |
| 2021-06-10 | 2021-06-08 | 44.468 | 2,318,586 | -76,076 | 1.10% | 103,103,954 |
| 2021-06-09 | 2021-06-07 | 40.872 | 2,394,662 | -78,370 | 1.13% | 97,874,023 |
| 2021-06-08 | 2021-06-04 | 40.022 | 2,473,032 | -118,153 | 1.17% | 98,974,737 |
| 2021-06-07 | 2021-06-03 | 36.948 | 2,591,185 | -1,147 | 1.23% | 95,739,260 |
| 2021-06-04 | 2021-06-02 | 38.289 | 2,592,332 | -75,694 | 1.23% | 99,257,939 |
| 2021-06-03 | 2021-06-01 | 38.089 | 2,668,026 | +53,556 | 1.26% | 101,622,273 |
| 2021-06-02 | 2021-05-31 | 38.022 | 2,614,470 | +17,989 | 1.26% | 99,407,982 |
| 2021-06-01 | 2021-05-28 | 32.552 | 2,596,481 | +2,998 | 1.25% | 84,521,600 |
| 2021-05-31 | 2021-05-27 | 33.686 | 2,593,483 | -2,623 | 1.25% | 87,365,009 |
| 2021-05-28 | 2021-05-26 | 33.153 | 2,596,106 | -17,240 | 1.25% | 86,067,968 |
| 2021-05-27 | 2021-05-25 | 30.484 | 2,613,346 | +1,124 | 1.26% | 79,666,521 |
| 2021-05-26 | 2021-05-24 | 30.551 | 2,612,222 | -7,121 | 1.26% | 79,806,507 |
| 2021-05-25 | 2021-05-21 | 28.417 | 2,619,343 | -41,975 | 1.26% | 74,432,861 |
| 2021-05-21 | 2021-05-18 | 28.216 | 2,661,318 | -6,371 | 1.28% | 75,093,073 |
| 2021-05-13 | 2021-05-11 | 26.882 | 2,667,689 | -21,738 | 1.29% | 71,713,841 |
| 2021-05-12 | 2021-05-10 | 27.416 | 2,689,427 | +375 | 1.30% | 73,733,411 |
| 2021-05-06 | 2021-05-04 | 27.950 | 2,689,052 | -1,499 | 1.30% | 75,158,130 |
| 2021-05-04 | 2021-04-30 | 28.417 | 2,690,551 | -73,082 | 1.30% | 76,456,351 |
| 2021-05-03 | 2021-04-29 | 28.617 | 2,763,633 | +749 | 1.33% | 79,086,144 |
| 2021-04-30 | 2021-04-28 | 28.683 | 2,762,884 | +73,832 | 1.33% | 79,249,010 |
| 2021-04-29 | 2021-04-27 | 27.483 | 2,689,052 | -375 | 1.30% | 73,902,505 |
| 2021-04-28 | 2021-04-26 | 26.656 | 2,689,427 | -53,593 | 1.30% | 71,688,250 |
| 2021-04-26 | 2021-04-22 | 27.616 | 2,743,020 | -7,871 | 1.32% | 75,751,643 |
| 2021-04-23 | 2021-04-21 | 27.416 | 2,750,891 | -29,982 | 1.33% | 75,418,509 |
| 2021-04-19 | 2021-04-15 | 28.483 | 2,780,873 | +2,998 | 1.34% | 79,208,497 |
| 2021-04-16 | 2021-04-14 | 29.217 | 2,777,875 | -37,478 | 1.34% | 81,161,404 |
| 2021-04-13 | 2021-04-09 | 29.617 | 2,815,353 | -14,242 | 1.36% | 83,383,202 |
| 2021-04-12 | 2021-04-08 | 30.818 | 2,829,595 | -144,290 | 1.37% | 87,202,512 |
| 2021-04-09 | 2021-04-07 | 31.685 | 2,973,885 | -303,198 | 1.44% | 94,228,119 |
| 2021-04-08 | 2021-04-01 | 28.283 | 3,277,083 | -86,199 | 1.58% | 92,686,405 |
| 2021-04-07 | 2021-03-31 | 26.415 | 3,363,282 | -7,121 | 1.62% | 88,842,590 |
| 2021-04-01 | 2021-03-30 | 25.588 | 3,370,403 | -7,121 | 1.63% | 86,242,864 |
| 2021-03-31 | 2021-03-29 | 25.161 | 3,377,524 | +1,124 | 1.63% | 84,983,158 |
| 2021-03-30 | 2021-03-26 | 24.281 | 3,376,400 | -2,248 | 1.63% | 81,981,907 |
| 2021-03-29 | 2021-03-25 | 22.707 | 3,378,648 | -2,624 | 1.63% | 76,717,641 |
| 2021-03-26 | 2021-03-24 | 22.680 | 3,381,272 | -2,623 | 1.63% | 76,687,003 |
| 2021-03-25 | 2021-03-23 | 23.640 | 3,383,895 | +5,621 | 1.63% | 79,996,932 |
| 2021-03-24 | 2021-03-22 | 24.601 | 3,378,274 | -13,867 | 1.63% | 83,109,089 |
| 2021-03-23 | 2021-03-19 | 23.801 | 3,392,141 | +24,361 | 1.64% | 80,734,932 |
| 2021-03-22 | 2021-03-18 | 23.587 | 3,367,780 | +1,125 | 1.63% | 79,436,246 |
| 2021-03-17 | 2021-03-15 | 21.533 | 3,366,655 | -3,748 | 1.62% | 72,492,801 |
| 2021-03-16 | 2021-03-12 | 20.999 | 3,370,403 | -3,748 | 1.63% | 70,774,905 |
| 2021-03-11 | 2021-03-09 | 19.611 | 3,374,151 | +2,998 | 1.63% | 66,172,049 |
| 2021-03-08 | 2021-03-04 | 20.172 | 3,371,153 | +3,748 | 1.63% | 68,002,204 |
| 2021-03-04 | 2021-03-02 | 21.026 | 3,367,405 | -3,748 | 1.63% | 70,801,800 |
| 2021-03-01 | 2021-02-25 | 21.346 | 3,371,153 | -6,746 | 1.63% | 71,960,005 |
| 2021-02-26 | 2021-02-24 | 20.279 | 3,377,899 | +3,748 | 1.63% | 68,498,803 |
| 2021-02-25 | 2021-02-23 | 19.878 | 3,374,151 | +8,995 | 1.63% | 67,072,349 |
| 2021-02-24 | 2021-02-22 | 20.145 | 3,365,156 | -7,496 | 1.62% | 67,791,444 |
| 2021-02-19 | 2021-02-17 | 20.465 | 3,372,652 | +7,496 | 1.63% | 69,022,332 |
| 2021-02-16 | 2021-02-09 | 21.399 | 3,365,156 | +3,748 | 1.62% | 72,011,574 |
| 2021-02-10 | 2021-02-08 | 21.292 | 3,361,408 | -25,860 | 1.62% | 71,572,610 |
| 2021-02-09 | 2021-02-05 | 19.745 | 3,387,268 | -22,487 | 1.63% | 66,881,193 |
| 2021-02-05 | 2021-02-03 | 20.359 | 3,409,755 | -1,499 | 1.65% | 69,417,736 |
| 2021-02-03 | 2021-02-01 | 19.585 | 3,411,254 | -5,997 | 1.65% | 66,808,674 |
| 2021-02-02 | 2021-01-29 | 19.585 | 3,417,251 | +8,245 | 1.65% | 66,926,124 |
| 2021-02-01 | 2021-01-28 | 19.825 | 3,409,006 | -241,733 | 1.65% | 67,583,287 |
| 2021-01-29 | 2021-01-27 | 20.652 | 3,650,739 | -1,499 | 1.76% | 75,395,335 |
| 2021-01-28 | 2021-01-26 | 20.999 | 3,652,238 | +4,122 | 1.76% | 76,693,143 |
| 2021-01-27 | 2021-01-25 | 21.426 | 3,648,116 | -87,324 | 1.76% | 78,164,025 |
| 2021-01-26 | 2021-01-22 | 21.826 | 3,735,440 | -33,730 | 1.80% | 81,530,067 |
| 2021-01-25 | 2021-01-21 | 22.493 | 3,769,170 | -1,874 | 1.82% | 84,780,511 |
| 2021-01-22 | 2021-01-20 | 21.399 | 3,771,044 | -375 | 1.82% | 80,697,243 |
| 2021-01-21 | 2021-01-19 | 20.652 | 3,771,419 | +3,748 | 1.82% | 77,887,628 |
| 2021-01-20 | 2021-01-18 | 20.652 | 3,767,671 | +1,125 | 1.82% | 77,810,224 |
| 2021-01-19 | 2021-01-15 | 20.439 | 3,766,546 | +374 | 1.82% | 76,982,990 |
| 2021-01-18 | 2021-01-14 | 19.318 | 3,766,172 | -11,993 | 1.82% | 72,754,766 |
| 2021-01-15 | 2021-01-13 | 19.772 | 3,778,165 | +3,373 | 1.82% | 74,700,216 |
| 2021-01-14 | 2021-01-12 | 20.012 | 3,774,792 | -16,490 | 1.82% | 75,540,007 |
| 2021-01-12 | 2021-01-08 | 21.266 | 3,791,282 | +9,370 | 1.83% | 80,624,520 |
| 2021-01-11 | 2021-01-07 | 21.666 | 3,781,912 | +58,840 | 1.83% | 81,938,910 |
| 2021-01-08 | 2021-01-06 | 20.839 | 3,723,072 | +21,363 | 1.80% | 77,584,542 |
| 2021-01-07 | 2021-01-05 | 18.411 | 3,701,709 | +17,614 | 1.79% | 68,151,293 |
| 2021-01-05 | 2020-12-31 | 19.051 | 3,684,095 | -7,495 | 1.78% | 70,186,206 |
| 2020-12-29 | 2020-12-24 | 18.437 | 3,691,590 | +749 | 1.78% | 68,063,494 |
| 2020-12-28 | 2020-12-22 | 18.784 | 3,690,841 | -2,623 | 1.78% | 69,329,924 |
| 2020-12-23 | 2020-12-21 | 18.704 | 3,693,464 | -25,860 | 1.78% | 69,083,546 |
| 2020-12-17 | 2020-12-15 | 18.037 | 3,719,324 | +749 | 1.80% | 67,086,238 |
| 2020-12-16 | 2020-12-14 | 18.357 | 3,718,575 | +375 | 1.79% | 68,263,368 |
| 2020-12-15 | 2020-12-11 | 17.984 | 3,718,200 | -3,748 | 1.79% | 66,867,544 |
| 2020-12-14 | 2020-12-10 | 18.517 | 3,721,948 | -374 | 1.80% | 68,921,148 |
| 2020-12-11 | 2020-12-09 | 18.544 | 3,722,322 | -3,373 | 1.80% | 69,027,394 |
| 2020-12-10 | 2020-12-08 | 18.571 | 3,725,695 | -4,498 | 1.80% | 69,189,353 |
| 2020-12-09 | 2020-12-07 | 19.478 | 3,730,193 | -9,369 | 1.80% | 72,656,905 |
| 2020-12-08 | 2020-12-04 | 20.252 | 3,739,562 | -4,872 | 1.80% | 75,733,015 |
| 2020-12-07 | 2020-12-03 | 19.958 | 3,744,434 | -25,111 | 1.81% | 74,732,672 |
| 2020-11-25 | 2020-11-23 | 21.719 | 3,769,545 | -5,996 | 1.82% | 81,872,126 |
| 2020-11-19 | 2020-11-17 | 20.572 | 3,775,541 | +7,495 | 1.82% | 77,670,536 |
| 2020-11-11 | 2020-11-09 | 20.252 | 3,768,046 | -14,616 | 1.82% | 76,309,868 |
| 2020-11-06 | 2020-11-04 | 19.345 | 3,782,662 | +18,739 | 1.83% | 73,174,249 |
| 2020-11-04 | 2020-11-02 | 18.357 | 3,763,923 | -7,496 | 1.82% | 69,095,840 |
| 2020-11-03 | 2020-10-30 | 18.037 | 3,771,419 | -18,739 | 1.82% | 68,025,887 |
| 2020-11-02 | 2020-10-29 | 18.864 | 3,790,158 | +750 | 1.83% | 71,498,916 |
| 2020-10-30 | 2020-10-28 | 17.850 | 3,789,408 | -1,499 | 1.83% | 67,642,588 |
| 2020-10-29 | 2020-10-27 | 17.690 | 3,790,907 | +375 | 1.83% | 67,062,446 |
| 2020-10-27 | 2020-10-22 | 18.277 | 3,790,532 | +1,873 | 1.83% | 69,280,892 |
| 2020-10-23 | 2020-10-21 | 18.731 | 3,788,659 | -7,495 | 1.83% | 70,965,189 |
| 2020-10-21 | 2020-10-19 | 19.371 | 3,796,154 | +4,497 | 1.83% | 73,536,537 |
| 2020-10-20 | 2020-10-16 | 20.972 | 3,791,657 | +375 | 1.83% | 79,519,625 |
| 2020-10-16 | 2020-10-14 | 21.533 | 3,791,282 | +375 | 1.83% | 81,636,120 |
| 2020-10-15 | 2020-10-12 | 21.719 | 3,790,907 | +375 | 1.83% | 82,336,095 |
| 2020-10-06 | 2020-09-30 | 21.292 | 3,790,532 | +374 | 1.83% | 80,709,711 |
| 2020-10-05 | 2020-09-29 | 20.759 | 3,790,158 | +1,125 | 1.83% | 78,679,147 |
| 2020-09-30 | 2020-09-28 | 20.519 | 3,789,033 | -16,116 | 1.83% | 77,745,893 |
| 2020-09-29 | 2020-09-25 | 20.892 | 3,805,149 | +4,123 | 1.84% | 79,497,992 |
| 2020-09-28 | 2020-09-24 | 21.986 | 3,801,026 | +1,124 | 1.83% | 83,570,073 |
| 2020-09-25 | 2020-09-23 | 22.867 | 3,799,902 | -1,499 | 1.83% | 86,891,231 |
| 2020-09-24 | 2020-09-22 | 22.440 | 3,801,401 | +1,499 | 1.83% | 85,302,628 |
| 2020-09-23 | 2020-09-21 | 22.680 | 3,799,902 | +1,499 | 1.83% | 86,181,501 |
| 2020-09-22 | 2020-09-18 | 23.961 | 3,798,403 | -4,497 | 1.83% | 91,012,304 |
| 2020-09-18 | 2020-09-16 | 24.868 | 3,802,900 | -1,874 | 1.84% | 94,570,035 |
| 2020-09-16 | 2020-09-14 | 23.987 | 3,804,774 | +49,096 | 1.84% | 91,266,477 |
| 2020-09-15 | 2020-09-11 | 23.214 | 3,755,678 | +5,247 | 1.81% | 87,182,704 |
| 2020-09-14 | 2020-09-10 | 22.653 | 3,750,431 | -1,874 | 1.81% | 84,959,432 |
| 2020-09-11 | 2020-09-09 | 22.040 | 3,752,305 | +50,970 | 1.81% | 82,699,124 |
| 2020-09-10 | 2020-09-08 | 22.200 | 3,701,335 | -374 | 1.79% | 82,168,328 |
| 2020-09-09 | 2020-09-07 | 22.360 | 3,701,709 | -6,372 | 1.79% | 82,769,251 |
| 2020-09-08 | 2020-09-04 | 21.879 | 3,708,081 | +3,373 | 1.79% | 81,130,807 |
| 2020-09-07 | 2020-09-03 | 22.466 | 3,704,708 | +14,617 | 1.79% | 83,231,708 |
| 2020-09-04 | 2020-09-02 | 21.879 | 3,690,091 | -38,977 | 1.78% | 80,737,196 |
| 2020-09-03 | 2020-09-01 | 22.653 | 3,729,068 | +9,744 | 1.80% | 84,475,491 |
| 2020-09-02 | 2020-08-31 | 22.760 | 3,719,324 | +7,496 | 1.80% | 84,651,718 |
| 2020-09-01 | 2020-08-28 | 24.681 | 3,711,828 | -260,848 | 1.79% | 91,611,988 |
| 2020-08-31 | 2020-08-27 | 25.268 | 3,972,676 | -16,115 | 1.92% | 100,382,003 |
| 2020-08-28 | 2020-08-26 | 24.441 | 3,988,791 | -148,788 | 1.93% | 97,489,869 |
| 2020-08-27 | 2020-08-25 | 26.656 | 4,137,579 | -122,928 | 2.00% | 110,289,589 |
| 2020-08-26 | 2020-08-24 | 26.682 | 4,260,507 | -242,858 | 2.06% | 113,679,987 |
| 2020-08-25 | 2020-08-21 | 26.816 | 4,503,365 | -399,891 | 2.17% | 120,760,789 |
| 2020-08-24 | 2020-08-20 | 26.309 | 4,903,256 | -163,030 | 2.37% | 128,998,368 |
| 2020-08-21 | 2020-08-19 | 25.748 | 5,066,286 | -85,450 | 2.45% | 130,448,698 |
| 2020-08-20 | 2020-08-18 | 25.295 | 5,151,736 | -141,292 | 2.49% | 130,312,077 |
| 2020-08-19 | 2020-08-17 | 24.895 | 5,293,028 | -17,615 | 2.55% | 131,767,579 |
| 2020-08-18 | 2020-08-14 | 24.654 | 5,310,643 | +1,874 | 2.56% | 130,930,797 |
| 2020-08-17 | 2020-08-13 | 24.067 | 5,308,769 | -145,790 | 2.56% | 127,768,294 |
| 2020-08-14 | 2020-08-12 | 24.014 | 5,454,559 | -110,935 | 2.63% | 130,986,001 |
| 2020-08-13 | 2020-08-11 | 25.295 | 5,565,494 | -113,559 | 2.69% | 140,777,999 |
| 2020-08-12 | 2020-08-10 | 25.108 | 5,679,053 | -208,378 | 2.74% | 142,589,740 |
| 2020-08-11 | 2020-08-07 | 25.348 | 5,887,431 | +39,727 | 2.84% | 149,235,508 |
| 2020-08-10 | 2020-08-06 | 25.855 | 5,847,704 | -451,611 | 2.82% | 151,193,071 |
| 2020-08-07 | 2020-08-05 | 24.548 | 6,299,315 | -312,567 | 3.04% | 154,633,606 |
| 2020-08-06 | 2020-08-04 | 24.414 | 6,611,882 | -456,858 | 3.19% | 161,424,303 |
| 2020-08-05 | 2020-08-03 | 24.147 | 7,068,740 | -671,232 | 3.41% | 170,692,060 |
| 2020-08-04 | 2020-07-31 | 24.521 | 7,739,972 | +15,366 | 3.74% | 189,791,882 |
| 2020-08-03 | 2020-07-30 | 24.601 | 7,724,606 | +10,494 | 3.73% | 190,033,422 |
| 2020-07-31 | 2020-07-29 | 23.987 | 7,714,112 | -3,748 | 3.72% | 185,041,169 |
| 2020-07-30 | 2020-07-28 | 24.281 | 7,717,860 | +6,746 | 3.73% | 187,396,304 |
| 2020-07-29 | 2020-07-27 | 24.174 | 7,711,114 | -9,744 | 3.72% | 186,409,505 |
| 2020-07-28 | 2020-07-24 | 25.135 | 7,720,858 | -375 | 3.73% | 194,061,418 |
| 2020-07-27 | 2020-07-23 | 26.749 | 7,721,233 | +27,734 | 3.73% | 206,535,053 |
| 2020-07-24 | 2020-07-22 | 26.149 | 7,693,499 | -717,705 | 3.71% | 201,174,397 |
| 2020-07-23 | 2020-07-21 | 23.080 | 8,411,204 | +9,744 | 4.06% | 194,131,945 |
| 2020-07-22 | 2020-07-20 | 22.653 | 8,401,460 | -12,368 | 4.06% | 190,320,332 |
| 2020-07-21 | 2020-07-17 | 20.279 | 8,413,828 | -4,122 | 4.06% | 170,620,006 |
| 2020-07-20 | 2020-07-16 | 19.558 | 8,417,950 | -1,125 | 4.06% | 164,639,124 |
| 2020-07-17 | 2020-07-15 | 21.639 | 8,419,075 | +750 | 4.06% | 182,183,048 |
| 2020-07-16 | 2020-07-14 | 21.799 | 8,418,325 | -7,121 | 4.06% | 183,514,539 |
| 2020-07-15 | 2020-07-13 | 22.093 | 8,425,446 | -22,862 | 4.07% | 186,142,682 |
| 2020-07-14 | 2020-07-10 | 20.812 | 8,448,308 | -749 | 4.08% | 175,827,610 |
| 2020-07-13 | 2020-07-09 | 20.305 | 8,449,057 | +17,615 | 4.08% | 171,559,838 |
| 2020-07-10 | 2020-07-08 | 19.345 | 8,431,442 | -70,459 | 4.07% | 163,103,242 |
| 2020-07-09 | 2020-07-07 | 16.970 | 8,501,901 | +9,369 | 4.10% | 144,276,597 |
| 2020-07-08 | 2020-07-06 | 16.890 | 8,492,532 | +2,624 | 4.10% | 143,437,806 |
| 2020-07-07 | 2020-07-03 | 17.530 | 8,489,908 | -33,730 | 4.10% | 148,830,207 |
| 2020-07-06 | 2020-07-02 | 18.011 | 8,523,638 | -69,335 | 4.11% | 153,515,242 |
| 2020-07-02 | 2020-06-29 | 16.410 | 8,592,973 | +2,249 | 4.15% | 141,007,202 |
| 2020-06-30 | 2020-06-26 | 16.436 | 8,590,724 | +8,245 | 4.15% | 141,199,517 |
| 2020-06-29 | 2020-06-24 | 16.943 | 8,582,479 | +2,998 | 4.14% | 145,415,000 |
| 2020-06-19 | 2020-06-17 | 17.077 | 8,579,481 | +2,998 | 4.14% | 146,508,804 |
| 2020-06-18 | 2020-06-16 | 17.557 | 8,576,483 | +1,500 | 4.14% | 150,576,728 |
| 2020-06-17 | 2020-06-15 | 17.130 | 8,574,983 | +749 | 4.14% | 146,889,593 |
| 2020-06-16 | 2020-06-12 | 17.610 | 8,574,234 | -1,499 | 4.14% | 150,994,803 |
| 2020-06-15 | 2020-06-11 | 17.397 | 8,575,733 | -34,855 | 4.14% | 149,190,640 |
| 2020-06-12 | 2020-06-10 | 17.930 | 8,610,588 | -102,690 | 4.16% | 154,392,007 |
| 2020-06-11 | 2020-06-09 | 16.890 | 8,713,278 | -374 | 4.21% | 147,166,178 |
| 2020-06-10 | 2020-06-08 | 16.810 | 8,713,652 | +3,748 | 4.21% | 146,474,995 |
| 2020-06-09 | 2020-06-05 | 16.890 | 8,709,904 | +1,124 | 4.20% | 147,109,192 |
| 2020-06-08 | 2020-06-04 | 17.157 | 8,708,780 | +375 | 4.20% | 149,413,908 |
| 2020-06-05 | 2020-06-03 | 17.557 | 8,708,405 | -1,125 | 4.20% | 152,892,874 |
| 2020-06-04 | 2020-06-02 | 17.833 | 8,709,530 | -74,956 | 4.20% | 155,317,855 |
| 2020-06-03 | 2020-06-01 | 17.341 | 8,784,486 | +214,897 | 4.24% | 152,329,734 |
| 2020-05-28 | 2020-05-26 | 16.958 | 8,569,589 | -6,581 | 4.24% | 145,321,795 |
| 2020-05-27 | 2020-05-25 | 16.739 | 8,576,170 | +2,193 | 4.24% | 143,556,835 |
| 2020-05-26 | 2020-05-22 | 16.137 | 8,573,977 | +3,291 | 4.24% | 138,360,906 |
| 2020-05-25 | 2020-05-21 | 17.122 | 8,570,686 | +4,022 | 4.24% | 146,746,918 |
| 2020-05-22 | 2020-05-20 | 17.669 | 8,566,664 | +5,849 | 4.24% | 151,364,253 |
| 2020-05-21 | 2020-05-19 | 18.216 | 8,560,815 | +97,253 | 4.24% | 155,943,907 |
| 2020-05-20 | 2020-05-18 | 18.353 | 8,463,562 | -378,043 | 4.19% | 155,329,795 |
| 2020-05-19 | 2020-05-15 | 16.630 | 8,841,605 | -3,290 | 4.37% | 147,032,641 |
| 2020-05-18 | 2020-05-14 | 17.013 | 8,844,895 | -55,939 | 4.38% | 150,474,232 |
| 2020-05-14 | 2020-05-12 | 16.548 | 8,900,834 | +3,656 | 4.40% | 147,287,248 |
| 2020-05-13 | 2020-05-11 | 16.548 | 8,897,178 | -4,753 | 4.40% | 147,226,750 |
| 2020-05-12 | 2020-05-08 | 16.493 | 8,901,931 | -56,304 | 4.40% | 146,818,440 |
| 2020-05-05 | 2020-04-29 | 15.754 | 8,958,235 | -1,463 | 4.43% | 141,131,515 |
| 2020-05-04 | 2020-04-28 | 14.879 | 8,959,698 | +731 | 4.43% | 133,312,644 |
| 2020-04-28 | 2020-04-24 | 15.043 | 8,958,967 | -2,193 | 4.43% | 134,772,007 |
| 2020-04-27 | 2020-04-23 | 14.906 | 8,961,160 | +2,193 | 4.43% | 133,579,497 |
| 2020-04-24 | 2020-04-22 | 15.098 | 8,958,967 | +2,925 | 4.43% | 135,262,087 |
| 2020-04-23 | 2020-04-21 | 15.098 | 8,956,042 | +4,753 | 4.43% | 135,217,926 |
| 2020-04-17 | 2020-04-15 | 16.055 | 8,951,289 | -34,367 | 4.43% | 143,715,215 |
| 2020-04-02 | 2020-03-31 | 16.192 | 8,985,656 | -1,463 | 4.45% | 145,495,836 |
| 2020-03-31 | 2020-03-27 | 15.426 | 8,987,119 | +1,463 | 4.45% | 138,636,845 |
| 2020-03-27 | 2020-03-25 | 14.223 | 8,985,656 | +99,081 | 4.45% | 127,800,397 |
| 2020-03-23 | 2020-03-19 | 12.855 | 8,886,575 | -366 | 4.40% | 114,238,197 |
| 2020-03-17 | 2020-03-13 | 15.344 | 8,886,941 | -1,462 | 4.40% | 136,362,272 |
| 2020-03-12 | 2020-03-10 | 15.454 | 8,888,403 | -3,656 | 4.40% | 137,357,145 |
| 2020-03-04 | 2020-03-02 | 16.274 | 8,892,059 | -8,775 | 4.40% | 144,709,943 |
| 2020-03-03 | 2020-02-28 | 16.356 | 8,900,834 | -6,216 | 4.40% | 145,583,098 |
| 2020-03-02 | 2020-02-27 | 17.368 | 8,907,050 | -365 | 4.41% | 154,698,708 |
| 2020-02-28 | 2020-02-26 | 16.657 | 8,907,415 | -6,947 | 4.41% | 148,370,667 |
| 2020-02-27 | 2020-02-25 | 17.204 | 8,914,362 | -6,581 | 4.41% | 153,362,783 |
| 2020-02-26 | 2020-02-24 | 17.642 | 8,920,943 | -6,215 | 4.41% | 157,380,003 |
| 2020-02-25 | 2020-02-21 | 17.560 | 8,927,158 | -2,194 | 4.42% | 156,757,136 |
| 2020-02-24 | 2020-02-20 | 17.478 | 8,929,352 | +30,712 | 4.42% | 156,062,972 |
| 2020-02-21 | 2020-02-19 | 18.681 | 8,898,640 | +8,774 | 4.40% | 166,235,361 |
| 2020-02-18 | 2020-02-14 | 16.930 | 8,889,866 | -731 | 4.40% | 150,509,854 |
| 2020-02-17 | 2020-02-13 | 16.794 | 8,890,597 | -14,990 | 4.40% | 149,306,380 |
| 2020-02-14 | 2020-02-12 | 15.563 | 8,905,587 | -366 | 4.41% | 138,597,018 |
| 2020-02-13 | 2020-02-11 | 15.207 | 8,905,953 | +14,990 | 4.41% | 135,436,044 |
| 2020-02-12 | 2020-02-10 | 14.633 | 8,890,963 | +14,625 | 4.40% | 130,101,306 |
| 2020-02-11 | 2020-02-07 | 13.662 | 8,876,338 | +4,387 | 4.39% | 121,268,608 |
| 2020-01-29 | 2020-01-22 | 13.635 | 8,871,951 | +731 | 4.39% | 120,966,013 |
| 2020-01-23 | 2020-01-21 | 13.949 | 8,871,220 | +1,463 | 4.39% | 123,746,406 |
| 2020-01-22 | 2020-01-20 | 14.195 | 8,869,757 | -731 | 4.39% | 125,909,399 |
| 2020-01-20 | 2020-01-16 | 12.513 | 8,870,488 | -1,097 | 4.39% | 110,998,646 |
| 2020-01-16 | 2020-01-14 | 11.050 | 8,871,585 | -366 | 4.39% | 98,030,598 |
| 2020-01-15 | 2020-01-13 | 10.435 | 8,871,951 | -365 | 4.39% | 92,574,792 |
| 2020-01-14 | 2020-01-10 | 10.147 | 8,872,316 | -4,022 | 4.39% | 90,030,566 |
| 2019-12-02 | 2019-11-28 | 9.573 | 8,876,338 | -7,312 | 4.39% | 84,972,999 |
| 2019-11-27 | 2019-11-25 | 9.464 | 8,883,650 | +6,581 | 4.40% | 84,071,077 |
| 2019-11-21 | 2019-11-19 | 9.710 | 8,877,069 | -8,044 | 4.39% | 86,193,997 |
| 2019-11-18 | 2019-11-14 | 9.710 | 8,885,113 | +7,312 | 4.40% | 86,272,102 |
| 2019-10-22 | 2019-10-18 | 9.532 | 8,877,801 | -1,462 | 4.39% | 84,622,774 |
| 2019-10-21 | 2019-10-17 | 9.299 | 8,879,263 | -1,462 | 4.39% | 82,572,400 |
| 2019-10-15 | 2019-10-11 | 9.382 | 8,880,725 | -1,463 | 4.39% | 83,314,696 |
| 2019-10-11 | 2019-10-09 | 9.546 | 8,882,188 | -1,462 | 4.39% | 84,786,061 |
| 2019-09-30 | 2019-09-26 | 9.682 | 8,883,650 | -1,097 | 4.40% | 86,014,916 |
| 2019-09-27 | 2019-09-25 | 9.682 | 8,884,747 | -366 | 4.40% | 86,025,538 |
| 2019-09-17 | 2019-09-13 | 9.970 | 8,885,113 | -731 | 4.40% | 88,580,792 |
| 2019-09-11 | 2019-09-09 | 9.846 | 8,885,844 | -731 | 4.40% | 87,494,400 |
| 2019-09-10 | 2019-09-06 | 9.860 | 8,886,575 | -731 | 4.40% | 87,623,127 |
| 2019-09-09 | 2019-09-05 | 9.860 | 8,887,306 | -1,463 | 4.40% | 87,630,335 |
| 2019-09-06 | 2019-09-04 | 9.573 | 8,888,769 | -1,097 | 4.40% | 85,092,001 |
| 2019-08-16 | 2019-08-14 | 9.600 | 8,889,866 | -1,462 | 4.40% | 85,345,652 |
| 2019-08-06 | 2019-08-02 | 9.436 | 8,891,328 | -366 | 4.40% | 83,900,548 |
| 2019-07-26 | 2019-07-24 | 10.284 | 8,891,694 | +731 | 4.40% | 91,443,202 |
| 2019-07-25 | 2019-07-23 | 10.530 | 8,890,963 | +732 | 4.40% | 93,624,304 |
| 2019-07-23 | 2019-07-19 | 10.380 | 8,890,231 | -1,463 | 4.40% | 92,279,216 |
| 2019-07-22 | 2019-07-18 | 10.407 | 8,891,694 | +2,925 | 4.40% | 92,537,602 |
| 2019-07-17 | 2019-07-15 | 10.886 | 8,888,769 | -1,097 | 4.40% | 96,761,761 |
| 2019-07-16 | 2019-07-12 | 10.667 | 8,889,866 | -731 | 4.40% | 94,828,502 |
| 2019-07-15 | 2019-07-11 | 10.599 | 8,890,597 | -1,828 | 4.40% | 94,228,375 |
| 2019-07-12 | 2019-07-10 | 10.052 | 8,892,425 | -1,097 | 4.40% | 89,383,349 |
| 2019-07-08 | 2019-07-04 | 9.888 | 8,893,522 | -1,462 | 4.40% | 87,934,876 |
| 2019-07-05 | 2019-07-03 | 9.846 | 8,894,984 | -1,097 | 4.40% | 87,584,397 |
| 2019-06-27 | 2019-06-25 | 9.846 | 8,896,081 | -366 | 4.40% | 87,595,198 |
| 2019-06-25 | 2019-06-21 | 9.846 | 8,896,447 | +731 | 4.40% | 87,598,802 |
| 2019-06-21 | 2019-06-19 | 9.846 | 8,895,716 | +366 | 4.40% | 87,591,604 |
| 2019-06-17 | 2019-06-13 | 9.846 | 8,895,350 | -731 | 4.40% | 87,588,000 |
| 2019-06-04 | 2019-05-31 | 9.930 | 8,896,081 | -1,463 | 4.40% | 88,342,390 |
| 2019-06-03 | 2019-05-30 | 9.847 | 8,897,544 | +124,268 | 4.40% | 87,616,498 |
| 2019-05-31 | 2019-05-29 | 9.889 | 8,773,276 | +3,965 | 4.40% | 86,757,837 |
| 2019-05-30 | 2019-05-28 | 9.778 | 8,769,311 | +1,082 | 4.40% | 85,745,628 |
| 2019-05-23 | 2019-05-21 | 9.847 | 8,768,229 | -29,562 | 4.40% | 86,343,098 |
| 2019-05-21 | 2019-05-17 | 9.986 | 8,797,791 | +361 | 4.41% | 87,854,403 |
| 2019-05-17 | 2019-05-15 | 10.028 | 8,797,430 | -721 | 4.41% | 88,216,843 |
| 2019-05-16 | 2019-05-14 | 9.778 | 8,798,151 | +4,686 | 4.41% | 86,027,623 |
| 2019-05-10 | 2019-05-08 | 9.903 | 8,793,465 | -2,523 | 4.41% | 87,079,444 |
| 2019-05-08 | 2019-05-06 | 9.917 | 8,795,988 | -4,326 | 4.41% | 87,226,424 |
| 2019-04-30 | 2019-04-26 | 9.958 | 8,800,314 | +2,523 | 4.42% | 87,635,488 |
| 2019-04-26 | 2019-04-24 | 10.180 | 8,797,791 | +3,245 | 4.41% | 89,562,683 |
| 2019-04-25 | 2019-04-23 | 9.861 | 8,794,546 | +2,523 | 4.41% | 86,724,224 |
| 2019-04-15 | 2019-04-11 | 9.681 | 8,792,023 | +4,687 | 4.41% | 85,114,124 |
| 2019-04-03 | 2019-04-01 | 9.986 | 8,787,336 | -6,489 | 4.57% | 87,750,000 |
| 2019-04-02 | 2019-03-29 | 9.889 | 8,793,825 | +34,608 | 4.57% | 86,961,044 |
| 2019-03-29 | 2019-03-27 | 10.125 | 8,759,217 | +1,082 | 4.56% | 88,684,055 |
| 2019-03-28 | 2019-03-26 | 9.986 | 8,758,135 | +2,884 | 4.55% | 87,458,400 |
| 2019-03-26 | 2019-03-22 | 9.847 | 8,755,251 | +3,245 | 4.55% | 86,215,300 |
| 2019-03-25 | 2019-03-21 | 9.917 | 8,752,006 | +1,081 | 4.55% | 86,790,271 |
| 2019-03-22 | 2019-03-20 | 10.125 | 8,750,925 | +1,082 | 4.55% | 88,600,101 |
| 2019-03-21 | 2019-03-19 | 10.347 | 8,749,843 | -1,803 | 4.55% | 90,530,826 |
| 2019-03-20 | 2019-03-18 | 10.139 | 8,751,646 | -5,407 | 4.55% | 88,728,781 |
| 2019-03-19 | 2019-03-15 | 10.152 | 8,757,053 | 4.55% | 88,905,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy