History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 1,158,500 | +0 | 0.42% | 31,418,520 |
| 2025-10-13 | 2025-10-09 | 27.600 | 1,158,500 | +0 | 0.42% | 31,974,600 |
| 2025-10-10 | 2025-10-08 | 26.260 | 1,158,500 | -48,000 | 0.42% | 30,422,210 |
| 2025-10-08 | 2025-10-03 | 25.480 | 1,206,500 | +1,000 | 0.44% | 30,741,620 |
| 2025-10-06 | 2025-10-02 | 25.600 | 1,205,500 | -5,500 | 0.44% | 30,860,800 |
| 2025-10-03 | 2025-09-30 | 25.000 | 1,211,000 | -33,000 | 0.44% | 30,275,000 |
| 2025-10-02 | 2025-09-29 | 24.600 | 1,244,000 | -1,000 | 0.45% | 30,602,400 |
| 2025-09-26 | 2025-09-24 | 23.920 | 1,245,000 | +5,500 | 0.45% | 29,780,400 |
| 2025-09-25 | 2025-09-23 | 23.820 | 1,239,500 | -11,000 | 0.45% | 29,524,890 |
| 2025-09-24 | 2025-09-22 | 23.700 | 1,250,500 | -500 | 0.45% | 29,636,850 |
| 2025-09-22 | 2025-09-18 | 23.480 | 1,251,000 | +8,000 | 0.45% | 29,373,480 |
| 2025-09-19 | 2025-09-17 | 23.580 | 1,243,000 | +2,500 | 0.45% | 29,309,940 |
| 2025-09-16 | 2025-09-12 | 23.660 | 1,240,500 | +24,000 | 0.45% | 29,350,230 |
| 2025-09-15 | 2025-09-11 | 24.120 | 1,216,500 | -63,000 | 0.44% | 29,341,980 |
| 2025-09-12 | 2025-09-10 | 24.120 | 1,279,500 | +7,000 | 0.46% | 30,861,540 |
| 2025-09-10 | 2025-09-08 | 23.820 | 1,272,500 | +1,000 | 0.46% | 30,310,950 |
| 2025-09-09 | 2025-09-05 | 23.580 | 1,271,500 | +3,500 | 0.46% | 29,981,970 |
| 2025-09-08 | 2025-09-04 | 23.260 | 1,268,000 | +1,500 | 0.46% | 29,493,680 |
| 2025-09-05 | 2025-09-03 | 23.520 | 1,266,500 | +500 | 0.46% | 29,788,080 |
| 2025-09-04 | 2025-09-02 | 25.315 | 1,266,000 | +1,500 | 0.46% | 32,048,623 |
| 2025-09-03 | 2025-09-01 | 25.480 | 1,264,500 | +52,364 | 0.46% | 32,220,042 |
| 2025-08-29 | 2025-08-27 | 26.164 | 1,212,136 | +7,246 | 0.45% | 31,713,753 |
| 2025-08-28 | 2025-08-26 | 26.702 | 1,204,890 | -1,932 | 0.45% | 32,172,612 |
| 2025-08-27 | 2025-08-25 | 26.888 | 1,206,822 | -966 | 0.45% | 32,449,020 |
| 2025-08-26 | 2025-08-22 | 25.791 | 1,207,788 | -197,594 | 0.45% | 31,149,994 |
| 2025-08-25 | 2025-08-21 | 23.825 | 1,405,382 | +48,311 | 0.53% | 33,482,581 |
| 2025-08-22 | 2025-08-20 | 24.218 | 1,357,071 | +111,117 | 0.51% | 32,865,304 |
| 2025-08-21 | 2025-08-19 | 24.301 | 1,245,954 | -32,369 | 0.47% | 30,277,452 |
| 2025-08-20 | 2025-08-18 | 24.176 | 1,278,323 | -59,906 | 0.48% | 30,905,279 |
| 2025-08-19 | 2025-08-15 | 23.700 | 1,338,229 | +11,594 | 0.50% | 31,716,492 |
| 2025-08-18 | 2025-08-14 | 23.804 | 1,326,635 | +75,850 | 0.50% | 31,579,010 |
| 2025-08-15 | 2025-08-13 | 24.094 | 1,250,785 | +60,872 | 0.47% | 30,135,948 |
| 2025-08-14 | 2025-08-12 | 24.342 | 1,189,913 | -483 | 0.45% | 28,964,881 |
| 2025-08-13 | 2025-08-11 | 24.280 | 1,190,396 | +4,348 | 0.45% | 28,902,718 |
| 2025-08-11 | 2025-08-07 | 24.218 | 1,186,048 | -8,696 | 0.44% | 28,723,499 |
| 2025-08-08 | 2025-08-06 | 24.011 | 1,194,744 | +5,797 | 0.45% | 28,686,797 |
| 2025-08-07 | 2025-08-05 | 24.446 | 1,188,947 | -46,862 | 0.45% | 29,064,417 |
| 2025-08-06 | 2025-08-04 | 24.673 | 1,235,809 | -54,109 | 0.46% | 30,491,362 |
| 2025-08-05 | 2025-08-01 | 24.477 | 1,289,918 | +483 | 0.48% | 31,572,754 |
| 2025-08-04 | 2025-07-31 | 24.735 | 1,289,435 | +2,416 | 0.48% | 31,894,557 |
| 2025-07-31 | 2025-07-29 | 25.305 | 1,287,019 | -26,088 | 0.48% | 32,567,397 |
| 2025-07-30 | 2025-07-28 | 25.305 | 1,313,107 | +483 | 0.49% | 33,227,541 |
| 2025-07-29 | 2025-07-25 | 25.253 | 1,312,624 | -3,865 | 0.49% | 33,147,394 |
| 2025-07-28 | 2025-07-24 | 26.132 | 1,316,489 | +966 | 0.49% | 34,403,121 |
| 2025-07-24 | 2025-07-22 | 25.667 | 1,315,523 | +2,899 | 0.49% | 33,765,202 |
| 2025-07-23 | 2025-07-21 | 25.770 | 1,312,624 | -966 | 0.49% | 33,826,644 |
| 2025-07-22 | 2025-07-18 | 25.770 | 1,313,590 | -2,416 | 0.49% | 33,851,538 |
| 2025-07-18 | 2025-07-16 | 25.356 | 1,316,006 | -2,899 | 0.49% | 33,368,999 |
| 2025-07-17 | 2025-07-15 | 24.425 | 1,318,905 | -2,415 | 0.49% | 32,214,006 |
| 2025-07-15 | 2025-07-11 | 23.856 | 1,321,320 | -967 | 0.49% | 31,520,867 |
| 2025-07-14 | 2025-07-10 | 24.839 | 1,322,287 | +1,450 | 0.50% | 32,844,011 |
| 2025-07-11 | 2025-07-09 | 24.063 | 1,320,837 | -483 | 0.49% | 31,782,745 |
| 2025-07-09 | 2025-07-07 | 24.425 | 1,321,320 | -7,247 | 0.49% | 32,272,992 |
| 2025-07-08 | 2025-07-04 | 24.528 | 1,328,567 | +483 | 0.50% | 32,587,499 |
| 2025-07-07 | 2025-07-03 | 24.684 | 1,328,084 | -6,764 | 0.50% | 32,781,827 |
| 2025-07-04 | 2025-07-02 | 23.856 | 1,334,848 | +2,416 | 0.50% | 31,843,586 |
| 2025-07-03 | 2025-06-30 | 24.425 | 1,332,432 | +4,831 | 0.50% | 32,544,401 |
| 2025-07-02 | 2025-06-27 | 24.580 | 1,327,601 | -2,899 | 0.50% | 32,632,504 |
| 2025-06-30 | 2025-06-26 | 24.114 | 1,330,500 | -121,745 | 0.50% | 32,084,112 |
| 2025-06-27 | 2025-06-25 | 23.493 | 1,452,245 | +70,535 | 0.54% | 34,118,110 |
| 2025-06-26 | 2025-06-24 | 23.338 | 1,381,710 | +69,086 | 0.52% | 32,246,506 |
| 2025-06-25 | 2025-06-23 | 23.649 | 1,312,624 | -8,696 | 0.49% | 31,041,719 |
| 2025-06-24 | 2025-06-20 | 25.315 | 1,321,320 | +2,898 | 0.49% | 33,448,828 |
| 2025-06-23 | 2025-06-19 | 25.476 | 1,318,422 | +51,833 | 0.49% | 33,588,049 |
| 2025-06-20 | 2025-06-18 | 26.228 | 1,266,589 | +930 | 0.49% | 33,220,604 |
| 2025-06-19 | 2025-06-17 | 26.390 | 1,265,659 | -465 | 0.49% | 33,400,287 |
| 2025-06-18 | 2025-06-16 | 26.873 | 1,266,124 | -1,860 | 0.49% | 34,025,008 |
| 2025-06-17 | 2025-06-13 | 25.906 | 1,267,984 | +5,116 | 0.49% | 32,848,293 |
| 2025-06-16 | 2025-06-12 | 26.605 | 1,262,868 | +465 | 0.49% | 33,598,134 |
| 2025-06-13 | 2025-06-11 | 26.443 | 1,262,403 | +5,582 | 0.49% | 33,382,212 |
| 2025-06-12 | 2025-06-10 | 27.035 | 1,256,821 | -1,860 | 0.49% | 33,977,655 |
| 2025-06-11 | 2025-06-09 | 26.927 | 1,258,681 | +930 | 0.49% | 33,892,640 |
| 2025-06-09 | 2025-06-05 | 27.411 | 1,257,751 | -2,791 | 0.49% | 34,475,998 |
| 2025-06-06 | 2025-06-04 | 26.981 | 1,260,542 | -1,861 | 0.49% | 34,010,501 |
| 2025-06-05 | 2025-06-03 | 27.303 | 1,262,403 | -4,186 | 0.49% | 34,467,813 |
| 2025-06-04 | 2025-06-02 | 26.336 | 1,266,589 | +13,955 | 0.49% | 33,356,754 |
| 2025-06-03 | 2025-05-30 | 27.357 | 1,252,634 | -2,326 | 0.49% | 34,268,411 |
| 2025-06-02 | 2025-05-29 | 27.411 | 1,254,960 | -465 | 0.49% | 34,399,494 |
| 2025-05-30 | 2025-05-28 | 26.658 | 1,255,425 | -466 | 0.49% | 33,467,590 |
| 2025-05-29 | 2025-05-27 | 26.605 | 1,255,891 | +931 | 0.49% | 33,412,513 |
| 2025-05-27 | 2025-05-23 | 26.766 | 1,254,960 | +2,326 | 0.49% | 33,590,094 |
| 2025-05-21 | 2025-05-19 | 27.035 | 1,252,634 | +2,325 | 0.49% | 33,864,462 |
| 2025-05-20 | 2025-05-16 | 27.303 | 1,250,309 | +2,791 | 0.49% | 34,137,606 |
| 2025-05-16 | 2025-05-14 | 28.325 | 1,247,518 | -930 | 0.49% | 35,335,353 |
| 2025-05-15 | 2025-05-13 | 28.056 | 1,248,448 | +2,791 | 0.49% | 35,026,195 |
| 2025-05-14 | 2025-05-12 | 27.895 | 1,245,657 | -1,861 | 0.48% | 34,747,041 |
| 2025-05-13 | 2025-05-09 | 27.895 | 1,247,518 | +1,396 | 0.49% | 34,798,953 |
| 2025-05-12 | 2025-05-08 | 28.110 | 1,246,122 | +1,860 | 0.48% | 35,027,912 |
| 2025-05-09 | 2025-05-07 | 27.895 | 1,244,262 | +3,256 | 0.48% | 34,708,128 |
| 2025-05-08 | 2025-05-06 | 28.540 | 1,241,006 | +465 | 0.48% | 35,417,703 |
| 2025-05-07 | 2025-05-02 | 28.593 | 1,240,541 | +1,396 | 0.48% | 35,471,108 |
| 2025-05-06 | 2025-04-30 | 28.808 | 1,239,145 | -6,047 | 0.48% | 35,697,591 |
| 2025-05-02 | 2025-04-29 | 27.411 | 1,245,192 | +930 | 0.48% | 34,131,745 |
| 2025-04-30 | 2025-04-28 | 26.551 | 1,244,262 | +465 | 0.48% | 33,036,253 |
| 2025-04-29 | 2025-04-25 | 26.605 | 1,243,797 | +6,047 | 0.48% | 33,090,757 |
| 2025-04-28 | 2025-04-24 | 27.088 | 1,237,750 | -14,884 | 0.48% | 33,528,604 |
| 2025-04-25 | 2025-04-23 | 25.960 | 1,252,634 | +13,024 | 0.49% | 32,517,962 |
| 2025-04-24 | 2025-04-22 | 26.336 | 1,239,610 | -5,117 | 0.48% | 32,646,238 |
| 2025-04-23 | 2025-04-17 | 25.583 | 1,244,727 | +3,721 | 0.48% | 31,844,399 |
| 2025-04-22 | 2025-04-16 | 25.207 | 1,241,006 | +3,256 | 0.48% | 31,282,303 |
| 2025-04-17 | 2025-04-15 | 26.013 | 1,237,750 | +465 | 0.48% | 32,198,103 |
| 2025-04-15 | 2025-04-11 | 25.476 | 1,237,285 | +1,396 | 0.48% | 31,521,007 |
| 2025-04-14 | 2025-04-10 | 25.745 | 1,235,889 | -6,047 | 0.48% | 31,817,568 |
| 2025-04-11 | 2025-04-09 | 26.175 | 1,241,936 | -2,326 | 0.48% | 32,507,246 |
| 2025-04-10 | 2025-04-08 | 25.368 | 1,244,262 | -8,372 | 0.48% | 31,565,003 |
| 2025-04-09 | 2025-04-07 | 24.186 | 1,252,634 | -1,396 | 0.49% | 30,296,238 |
| 2025-04-08 | 2025-04-03 | 26.766 | 1,254,030 | -465 | 0.49% | 33,565,202 |
| 2025-04-07 | 2025-04-02 | 27.196 | 1,254,495 | -930 | 0.49% | 34,117,048 |
| 2025-04-03 | 2025-04-01 | 27.088 | 1,255,425 | +465 | 0.49% | 34,007,390 |
| 2025-04-02 | 2025-03-31 | 26.873 | 1,254,960 | -465 | 0.49% | 33,724,994 |
| 2025-04-01 | 2025-03-28 | 27.303 | 1,255,425 | +8,372 | 0.49% | 34,277,290 |
| 2025-03-31 | 2025-03-27 | 27.572 | 1,247,053 | +4,652 | 0.48% | 34,383,832 |
| 2025-03-28 | 2025-03-26 | 28.432 | 1,242,401 | -23,723 | 0.48% | 35,323,966 |
| 2025-03-27 | 2025-03-25 | 27.303 | 1,266,124 | +4,187 | 0.49% | 34,569,408 |
| 2025-03-26 | 2025-03-24 | 27.357 | 1,261,937 | +2,790 | 0.49% | 34,522,914 |
| 2025-03-25 | 2025-03-21 | 27.411 | 1,259,147 | -6,512 | 0.49% | 34,514,263 |
| 2025-03-24 | 2025-03-20 | 27.895 | 1,265,659 | -4,186 | 0.49% | 35,304,988 |
| 2025-03-21 | 2025-03-19 | 28.378 | 1,269,845 | -1,395 | 0.49% | 36,036,004 |
| 2025-03-20 | 2025-03-18 | 28.432 | 1,271,240 | -2,326 | 0.49% | 36,143,917 |
| 2025-03-19 | 2025-03-17 | 28.432 | 1,273,566 | -7,907 | 0.50% | 36,210,050 |
| 2025-03-18 | 2025-03-14 | 27.196 | 1,281,473 | +3,721 | 0.50% | 34,850,737 |
| 2025-03-17 | 2025-03-13 | 26.605 | 1,277,752 | -4,652 | 0.50% | 33,994,117 |
| 2025-03-14 | 2025-03-12 | 26.712 | 1,282,404 | -1,860 | 0.50% | 34,255,732 |
| 2025-03-13 | 2025-03-11 | 26.228 | 1,284,264 | -4,652 | 0.50% | 33,684,191 |
| 2025-03-12 | 2025-03-10 | 25.960 | 1,288,916 | +3,721 | 0.50% | 33,459,831 |
| 2025-03-11 | 2025-03-07 | 26.820 | 1,285,195 | -31,164 | 0.50% | 34,468,435 |
| 2025-03-10 | 2025-03-06 | 26.497 | 1,316,359 | -3,721 | 0.51% | 34,879,742 |
| 2025-03-07 | 2025-03-05 | 25.476 | 1,320,080 | -5,117 | 0.51% | 33,630,288 |
| 2025-03-06 | 2025-03-04 | 24.723 | 1,325,197 | -7,442 | 0.52% | 32,763,499 |
| 2025-03-05 | 2025-03-03 | 24.240 | 1,332,639 | -18,606 | 0.52% | 32,302,866 |
| 2025-03-04 | 2025-02-28 | 23.380 | 1,351,245 | -1,861 | 0.53% | 31,591,871 |
| 2025-03-03 | 2025-02-27 | 23.380 | 1,353,106 | -4,186 | 0.53% | 31,635,381 |
| 2025-02-28 | 2025-02-26 | 23.380 | 1,357,292 | -7,442 | 0.53% | 31,733,249 |
| 2025-02-27 | 2025-02-25 | 22.305 | 1,364,734 | -931 | 0.53% | 30,440,242 |
| 2025-02-26 | 2025-02-24 | 22.735 | 1,365,665 | -13,024 | 0.53% | 31,048,208 |
| 2025-02-25 | 2025-02-21 | 21.929 | 1,378,689 | +12,094 | 0.54% | 30,232,807 |
| 2025-02-24 | 2025-02-20 | 21.552 | 1,366,595 | +1,861 | 0.53% | 29,453,452 |
| 2025-02-21 | 2025-02-19 | 22.144 | 1,364,734 | +1,395 | 0.53% | 30,220,192 |
| 2025-02-20 | 2025-02-18 | 22.251 | 1,363,339 | +10,233 | 0.53% | 30,335,852 |
| 2025-02-19 | 2025-02-17 | 22.412 | 1,353,106 | -31,630 | 0.53% | 30,326,331 |
| 2025-02-17 | 2025-02-13 | 21.434 | 1,384,736 | +2,791 | 0.54% | 29,680,699 |
| 2025-02-14 | 2025-02-12 | 21.606 | 1,381,945 | -4,651 | 0.54% | 29,858,556 |
| 2025-02-13 | 2025-02-11 | 21.176 | 1,386,596 | -930 | 0.54% | 29,362,847 |
| 2025-02-12 | 2025-02-10 | 21.155 | 1,387,526 | +6,046 | 0.54% | 29,352,711 |
| 2025-02-11 | 2025-02-07 | 21.391 | 1,381,480 | -4,186 | 0.54% | 29,551,509 |
| 2025-02-10 | 2025-02-06 | 20.961 | 1,385,666 | -930 | 0.54% | 29,045,253 |
| 2025-02-07 | 2025-02-05 | 20.639 | 1,386,596 | +465 | 0.54% | 28,617,597 |
| 2025-02-05 | 2025-02-03 | 20.424 | 1,386,131 | +930 | 0.54% | 28,310,000 |
| 2025-02-03 | 2025-01-24 | 20.875 | 1,385,201 | -465 | 0.54% | 28,916,386 |
| 2025-01-27 | 2025-01-23 | 20.854 | 1,385,666 | +465 | 0.54% | 28,896,303 |
| 2025-01-23 | 2025-01-21 | 21.262 | 1,385,201 | -2,325 | 0.54% | 29,452,426 |
| 2025-01-22 | 2025-01-20 | 20.875 | 1,387,526 | -2,326 | 0.54% | 28,964,921 |
| 2025-01-21 | 2025-01-17 | 20.789 | 1,389,852 | +4,651 | 0.54% | 28,893,957 |
| 2025-01-20 | 2025-01-16 | 20.316 | 1,385,201 | +4,652 | 0.54% | 28,142,106 |
| 2025-01-17 | 2025-01-15 | 20.316 | 1,380,549 | +4,651 | 0.54% | 28,047,595 |
| 2025-01-16 | 2025-01-14 | 20.531 | 1,375,898 | +4,652 | 0.54% | 28,248,904 |
| 2025-01-15 | 2025-01-13 | 20.531 | 1,371,246 | +8,372 | 0.53% | 28,153,392 |
| 2025-01-14 | 2025-01-10 | 20.488 | 1,362,874 | +5,117 | 0.53% | 27,922,905 |
| 2025-01-13 | 2025-01-09 | 20.725 | 1,357,757 | +6,047 | 0.53% | 28,139,156 |
| 2025-01-10 | 2025-01-08 | 20.832 | 1,351,710 | +2,791 | 0.53% | 28,159,134 |
| 2025-01-09 | 2025-01-07 | 20.725 | 1,348,919 | +13,489 | 0.52% | 27,955,991 |
| 2025-01-08 | 2025-01-06 | 21.370 | 1,335,430 | +465 | 0.52% | 28,537,735 |
| 2025-01-07 | 2025-01-03 | 21.499 | 1,334,965 | -1,861 | 0.52% | 28,699,998 |
| 2025-01-06 | 2025-01-02 | 21.821 | 1,336,826 | +2,791 | 0.52% | 29,171,107 |
| 2025-01-03 | 2024-12-31 | 21.660 | 1,334,035 | -465 | 0.52% | 28,895,104 |
| 2024-12-30 | 2024-12-24 | 21.660 | 1,334,500 | -5,117 | 0.52% | 28,905,176 |
| 2024-12-27 | 2024-12-20 | 21.305 | 1,339,617 | -2,790 | 0.52% | 28,540,810 |
| 2024-12-23 | 2024-12-19 | 21.262 | 1,342,407 | -26,049 | 0.52% | 28,542,531 |
| 2024-12-20 | 2024-12-18 | 20.875 | 1,368,456 | -3,256 | 0.53% | 28,566,830 |
| 2024-12-19 | 2024-12-17 | 20.768 | 1,371,712 | +2,326 | 0.53% | 28,487,350 |
| 2024-12-18 | 2024-12-16 | 20.445 | 1,369,386 | +1,396 | 0.53% | 27,997,444 |
| 2024-12-17 | 2024-12-13 | 21.370 | 1,367,990 | -1,396 | 0.53% | 29,233,532 |
| 2024-12-16 | 2024-12-12 | 21.499 | 1,369,386 | -9,768 | 0.53% | 29,440,004 |
| 2024-12-13 | 2024-12-11 | 21.069 | 1,379,154 | -6,047 | 0.54% | 29,057,003 |
| 2024-12-12 | 2024-12-10 | 20.660 | 1,385,201 | +1,861 | 0.54% | 28,618,586 |
| 2024-12-11 | 2024-12-09 | 20.725 | 1,383,340 | -7,442 | 0.54% | 28,669,357 |
| 2024-12-10 | 2024-12-06 | 19.671 | 1,390,782 | -1,396 | 0.54% | 27,358,491 |
| 2024-12-09 | 2024-12-05 | 19.241 | 1,392,178 | +1,396 | 0.54% | 26,787,352 |
| 2024-12-05 | 2024-12-03 | 19.908 | 1,390,782 | -4,652 | 0.54% | 27,687,391 |
| 2024-12-04 | 2024-12-02 | 19.693 | 1,395,434 | -9,303 | 0.54% | 27,480,002 |
| 2024-12-03 | 2024-11-29 | 19.048 | 1,404,737 | -1,395 | 0.55% | 26,757,204 |
| 2024-12-02 | 2024-11-28 | 19.005 | 1,406,132 | -1,861 | 0.55% | 26,723,316 |
| 2024-11-29 | 2024-11-27 | 18.833 | 1,407,993 | +465 | 0.55% | 26,516,524 |
| 2024-11-28 | 2024-11-26 | 18.725 | 1,407,528 | -26,513 | 0.55% | 26,356,466 |
| 2024-11-27 | 2024-11-25 | 18.768 | 1,434,041 | +5,117 | 0.56% | 26,914,592 |
| 2024-11-25 | 2024-11-21 | 19.198 | 1,428,924 | +930 | 0.56% | 27,432,954 |
| 2024-11-22 | 2024-11-20 | 19.349 | 1,427,994 | -930 | 0.56% | 27,630,000 |
| 2024-11-21 | 2024-11-19 | 19.134 | 1,428,924 | +6,512 | 0.56% | 27,340,794 |
| 2024-11-20 | 2024-11-18 | 19.456 | 1,422,412 | -1,396 | 0.55% | 27,674,894 |
| 2024-11-19 | 2024-11-15 | 19.628 | 1,423,808 | +931 | 0.55% | 27,946,936 |
| 2024-11-18 | 2024-11-14 | 19.091 | 1,422,877 | +4,186 | 0.55% | 27,163,912 |
| 2024-11-15 | 2024-11-13 | 19.671 | 1,418,691 | +2,326 | 0.55% | 27,907,497 |
| 2024-11-14 | 2024-11-12 | 19.865 | 1,416,365 | +10,233 | 0.55% | 28,135,792 |
| 2024-11-13 | 2024-11-11 | 20.789 | 1,406,132 | -8,373 | 0.55% | 29,232,405 |
| 2024-11-12 | 2024-11-08 | 20.961 | 1,414,505 | -11,628 | 0.55% | 29,649,754 |
| 2024-11-11 | 2024-11-07 | 20.768 | 1,426,133 | -2,326 | 0.55% | 29,617,551 |
| 2024-11-08 | 2024-11-06 | 19.908 | 1,428,459 | -2,326 | 0.56% | 28,437,457 |
| 2024-11-07 | 2024-11-05 | 20.273 | 1,430,785 | +5,117 | 0.56% | 29,006,682 |
| 2024-11-06 | 2024-11-04 | 20.424 | 1,425,668 | -5,582 | 0.55% | 29,117,494 |
| 2024-11-05 | 2024-11-01 | 19.994 | 1,431,250 | +930 | 0.56% | 28,616,099 |
| 2024-11-04 | 2024-10-31 | 19.671 | 1,430,320 | +1,396 | 0.56% | 28,136,255 |
| 2024-11-01 | 2024-10-30 | 19.714 | 1,428,924 | -465 | 0.56% | 28,170,234 |
| 2024-10-31 | 2024-10-29 | 20.424 | 1,429,389 | +8,372 | 0.56% | 29,193,491 |
| 2024-10-30 | 2024-10-28 | 20.359 | 1,421,017 | -6,047 | 0.55% | 28,930,853 |
| 2024-10-29 | 2024-10-25 | 19.671 | 1,427,064 | +2,326 | 0.55% | 28,072,205 |
| 2024-10-28 | 2024-10-24 | 19.779 | 1,424,738 | +1,395 | 0.55% | 28,179,600 |
| 2024-10-25 | 2024-10-23 | 19.736 | 1,423,343 | +3,722 | 0.55% | 28,090,808 |
| 2024-10-24 | 2024-10-22 | 20.101 | 1,419,621 | +1,395 | 0.55% | 28,536,192 |
| 2024-10-23 | 2024-10-21 | 20.123 | 1,418,226 | +930 | 0.55% | 28,538,640 |
| 2024-10-22 | 2024-10-18 | 20.273 | 1,417,296 | -1,395 | 0.55% | 28,733,216 |
| 2024-10-21 | 2024-10-17 | 19.779 | 1,418,691 | +1,860 | 0.55% | 28,059,997 |
| 2024-10-18 | 2024-10-16 | 20.553 | 1,416,831 | +2,791 | 0.55% | 29,119,769 |
| 2024-10-17 | 2024-10-15 | 19.779 | 1,414,040 | +6,977 | 0.55% | 27,968,006 |
| 2024-10-16 | 2024-10-14 | 20.897 | 1,407,063 | -8,837 | 0.55% | 29,403,010 |
| 2024-10-15 | 2024-10-10 | 20.338 | 1,415,900 | +6,512 | 0.55% | 28,796,235 |
| 2024-10-14 | 2024-10-09 | 19.886 | 1,409,388 | +18,140 | 0.55% | 28,027,495 |
| 2024-10-10 | 2024-10-08 | 20.531 | 1,391,248 | +18,141 | 0.54% | 28,564,058 |
| 2024-10-09 | 2024-10-07 | 22.251 | 1,373,107 | +14,885 | 0.53% | 30,553,201 |
| 2024-10-08 | 2024-10-04 | 22.144 | 1,358,222 | -7,443 | 0.53% | 30,075,993 |
| 2024-10-07 | 2024-10-03 | 21.875 | 1,365,665 | +466 | 0.53% | 29,873,808 |
| 2024-10-04 | 2024-10-02 | 21.875 | 1,365,199 | -11,164 | 0.53% | 29,863,614 |
| 2024-10-03 | 2024-09-30 | 22.359 | 1,376,363 | -5,582 | 0.54% | 30,774,093 |
| 2024-10-02 | 2024-09-27 | 21.283 | 1,381,945 | +38,701 | 0.54% | 29,411,460 |
| 2024-09-30 | 2024-09-26 | 20.750 | 1,343,244 | -2,703 | 0.54% | 27,872,360 |
| 2024-09-27 | 2024-09-25 | 19.862 | 1,345,947 | +2,703 | 0.54% | 26,733,648 |
| 2024-09-26 | 2024-09-24 | 19.885 | 1,343,244 | -1,802 | 0.54% | 26,709,770 |
| 2024-09-24 | 2024-09-20 | 19.818 | 1,345,046 | -6,308 | 0.54% | 26,656,052 |
| 2024-09-23 | 2024-09-19 | 19.907 | 1,351,354 | -1,803 | 0.54% | 26,901,023 |
| 2024-09-20 | 2024-09-17 | 19.396 | 1,353,157 | -2,703 | 0.54% | 26,246,225 |
| 2024-09-17 | 2024-09-13 | 18.930 | 1,355,860 | -451 | 0.54% | 25,666,763 |
| 2024-09-13 | 2024-09-11 | 18.597 | 1,356,311 | +451 | 0.54% | 25,223,801 |
| 2024-09-12 | 2024-09-10 | 18.841 | 1,355,860 | -11,716 | 0.54% | 25,546,403 |
| 2024-09-11 | 2024-09-09 | 18.864 | 1,367,576 | -3,605 | 0.55% | 25,797,500 |
| 2024-09-10 | 2024-09-05 | 19.285 | 1,371,181 | -1,802 | 0.55% | 26,443,674 |
| 2024-09-09 | 2024-09-04 | 18.708 | 1,372,983 | +4,506 | 0.55% | 25,686,206 |
| 2024-09-04 | 2024-09-02 | 18.797 | 1,368,477 | -901 | 0.55% | 25,723,386 |
| 2024-09-03 | 2024-08-30 | 18.952 | 1,369,378 | -12,617 | 0.55% | 25,953,052 |
| 2024-09-02 | 2024-08-29 | 18.264 | 1,381,995 | +901 | 0.55% | 25,241,405 |
| 2024-08-30 | 2024-08-28 | 18.176 | 1,381,094 | -451 | 0.55% | 25,102,349 |
| 2024-08-28 | 2024-08-26 | 18.264 | 1,381,545 | -901 | 0.55% | 25,233,186 |
| 2024-08-27 | 2024-08-23 | 17.976 | 1,382,446 | +1,352 | 0.55% | 24,850,803 |
| 2024-08-26 | 2024-08-22 | 17.954 | 1,381,094 | +451 | 0.55% | 24,795,849 |
| 2024-08-23 | 2024-08-21 | 17.976 | 1,380,643 | +2,253 | 0.55% | 24,818,392 |
| 2024-08-22 | 2024-08-20 | 17.976 | 1,378,390 | +1,802 | 0.55% | 24,777,892 |
| 2024-08-21 | 2024-08-19 | 18.198 | 1,376,588 | -3,605 | 0.55% | 25,050,999 |
| 2024-08-20 | 2024-08-16 | 18.043 | 1,380,193 | +451 | 0.55% | 24,902,193 |
| 2024-08-15 | 2024-08-13 | 17.665 | 1,379,742 | +901 | 0.55% | 24,373,516 |
| 2024-08-14 | 2024-08-12 | 17.887 | 1,378,841 | -1,802 | 0.55% | 24,663,599 |
| 2024-08-13 | 2024-08-09 | 17.843 | 1,380,643 | -451 | 0.55% | 24,634,552 |
| 2024-08-08 | 2024-08-06 | 17.288 | 1,381,094 | +2,704 | 0.55% | 23,876,349 |
| 2024-08-07 | 2024-08-05 | 17.199 | 1,378,390 | +1,802 | 0.55% | 23,707,242 |
| 2024-08-05 | 2024-08-01 | 17.177 | 1,376,588 | +4,506 | 0.55% | 23,645,699 |
| 2024-08-02 | 2024-07-31 | 17.399 | 1,372,082 | -901 | 0.55% | 23,872,800 |
| 2024-08-01 | 2024-07-30 | 16.933 | 1,372,983 | +3,605 | 0.55% | 23,248,606 |
| 2024-07-29 | 2024-07-25 | 17.377 | 1,369,378 | +3,154 | 0.55% | 23,795,363 |
| 2024-07-25 | 2024-07-23 | 18.109 | 1,366,224 | -3,154 | 0.55% | 24,741,116 |
| 2024-07-23 | 2024-07-19 | 18.198 | 1,369,378 | +450 | 0.55% | 24,919,793 |
| 2024-07-19 | 2024-07-17 | 18.242 | 1,368,928 | -901 | 0.55% | 24,972,363 |
| 2024-07-18 | 2024-07-16 | 18.087 | 1,369,829 | +2,253 | 0.55% | 24,776,000 |
| 2024-07-17 | 2024-07-15 | 18.442 | 1,367,576 | +901 | 0.55% | 25,220,850 |
| 2024-07-16 | 2024-07-12 | 18.841 | 1,366,675 | +1,352 | 0.55% | 25,750,174 |
| 2024-07-15 | 2024-07-11 | 18.930 | 1,365,323 | -901 | 0.55% | 25,845,900 |
| 2024-07-12 | 2024-07-10 | 18.375 | 1,366,224 | +1,802 | 0.55% | 25,104,956 |
| 2024-07-11 | 2024-07-09 | 18.375 | 1,364,422 | +3,154 | 0.55% | 25,071,844 |
| 2024-07-10 | 2024-07-08 | 18.442 | 1,361,268 | +8,111 | 0.55% | 25,104,518 |
| 2024-07-08 | 2024-07-04 | 19.618 | 1,353,157 | +901 | 0.54% | 26,546,525 |
| 2024-07-05 | 2024-07-03 | 19.707 | 1,352,256 | -9,012 | 0.54% | 26,648,889 |
| 2024-07-04 | 2024-07-02 | 19.418 | 1,361,268 | -10,363 | 0.55% | 26,433,758 |
| 2024-07-02 | 2024-06-27 | 17.932 | 1,371,631 | +450 | 0.55% | 24,595,512 |
| 2024-06-27 | 2024-06-25 | 18.154 | 1,371,181 | -901 | 0.55% | 24,891,743 |
| 2024-06-26 | 2024-06-24 | 17.843 | 1,372,082 | +5,407 | 0.55% | 24,481,800 |
| 2024-06-25 | 2024-06-21 | 18.287 | 1,366,675 | +3,605 | 0.55% | 24,991,924 |
| 2024-06-24 | 2024-06-20 | 18.486 | 1,363,070 | +901 | 0.55% | 25,198,250 |
| 2024-06-21 | 2024-06-19 | 18.930 | 1,362,169 | -450 | 0.55% | 25,786,194 |
| 2024-06-20 | 2024-06-18 | 18.531 | 1,362,619 | -451 | 0.55% | 25,250,393 |
| 2024-06-19 | 2024-06-17 | 18.420 | 1,363,070 | +7,660 | 0.55% | 25,107,500 |
| 2024-06-13 | 2024-06-11 | 21.800 | 1,355,410 | +9,463 | 0.54% | 29,548,292 |
| 2024-06-12 | 2024-06-07 | 21.632 | 1,345,947 | +103,085 | 0.54% | 29,115,791 |
| 2024-06-11 | 2024-06-06 | 21.776 | 1,242,862 | +833 | 0.54% | 27,064,876 |
| 2024-06-07 | 2024-06-05 | 21.800 | 1,242,029 | +1,249 | 0.54% | 27,076,557 |
| 2024-06-03 | 2024-05-30 | 22.304 | 1,240,780 | +7,498 | 0.54% | 27,674,918 |
| 2024-05-30 | 2024-05-28 | 22.737 | 1,233,282 | +416 | 0.54% | 28,040,659 |
| 2024-05-29 | 2024-05-27 | 22.665 | 1,232,866 | -833 | 0.54% | 27,942,401 |
| 2024-05-28 | 2024-05-24 | 22.665 | 1,233,699 | +2,083 | 0.54% | 27,961,280 |
| 2024-05-27 | 2024-05-23 | 23.049 | 1,231,616 | +2,915 | 0.53% | 28,387,190 |
| 2024-05-24 | 2024-05-22 | 24.009 | 1,228,701 | +7,081 | 0.53% | 29,500,003 |
| 2024-05-23 | 2024-05-21 | 23.913 | 1,221,620 | +7,913 | 0.53% | 29,212,675 |
| 2024-05-22 | 2024-05-20 | 25.150 | 1,213,707 | -20,825 | 0.53% | 30,524,161 |
| 2024-05-21 | 2024-05-17 | 24.069 | 1,234,532 | -16,660 | 0.54% | 29,714,100 |
| 2024-05-20 | 2024-05-16 | 23.529 | 1,251,192 | -14,578 | 0.54% | 29,439,192 |
| 2024-05-16 | 2024-05-13 | 22.641 | 1,265,770 | +416 | 0.55% | 28,657,767 |
| 2024-05-14 | 2024-05-10 | 22.449 | 1,265,354 | +4,582 | 0.55% | 28,405,308 |
| 2024-05-13 | 2024-05-09 | 22.328 | 1,260,772 | -4,582 | 0.55% | 28,151,099 |
| 2024-05-10 | 2024-05-08 | 21.584 | 1,265,354 | +1,250 | 0.55% | 27,311,628 |
| 2024-05-09 | 2024-05-07 | 21.920 | 1,264,104 | +833 | 0.55% | 27,709,547 |
| 2024-05-08 | 2024-05-06 | 21.392 | 1,263,271 | +3,748 | 0.55% | 27,024,028 |
| 2024-05-07 | 2024-05-03 | 21.488 | 1,259,523 | -1,666 | 0.55% | 27,064,810 |
| 2024-05-06 | 2024-05-02 | 21.728 | 1,261,189 | -3,332 | 0.55% | 27,403,410 |
| 2024-05-03 | 2024-04-30 | 21.008 | 1,264,521 | -2,082 | 0.55% | 26,565,008 |
| 2024-05-02 | 2024-04-29 | 20.912 | 1,266,603 | +1,666 | 0.55% | 26,487,106 |
| 2024-04-30 | 2024-04-26 | 20.816 | 1,264,937 | -9,996 | 0.55% | 26,330,787 |
| 2024-04-29 | 2024-04-25 | 19.856 | 1,274,933 | -1,250 | 0.55% | 25,314,463 |
| 2024-04-26 | 2024-04-24 | 19.952 | 1,276,183 | +417 | 0.55% | 25,461,843 |
| 2024-04-25 | 2024-04-23 | 19.519 | 1,275,766 | +833 | 0.55% | 24,902,183 |
| 2024-04-22 | 2024-04-18 | 20.072 | 1,274,933 | +4,998 | 0.55% | 25,589,953 |
| 2024-04-19 | 2024-04-17 | 19.687 | 1,269,935 | -417 | 0.55% | 25,001,795 |
| 2024-04-18 | 2024-04-16 | 19.447 | 1,270,352 | +2,916 | 0.55% | 24,705,005 |
| 2024-04-17 | 2024-04-15 | 20.192 | 1,267,436 | +416 | 0.55% | 25,591,626 |
| 2024-04-15 | 2024-04-11 | 20.792 | 1,267,020 | -416 | 0.55% | 26,343,727 |
| 2024-04-10 | 2024-04-08 | 20.288 | 1,267,436 | -417 | 0.55% | 25,713,346 |
| 2024-04-09 | 2024-04-05 | 20.336 | 1,267,853 | +1,250 | 0.55% | 25,782,686 |
| 2024-04-08 | 2024-04-03 | 20.936 | 1,266,603 | -2,916 | 0.55% | 26,517,516 |
| 2024-04-05 | 2024-04-02 | 20.768 | 1,269,519 | -416 | 0.55% | 26,365,206 |
| 2024-04-03 | 2024-03-28 | 20.528 | 1,269,935 | +2,499 | 0.55% | 26,068,945 |
| 2024-04-02 | 2024-03-27 | 20.720 | 1,267,436 | -2,083 | 0.55% | 26,261,086 |
| 2024-03-28 | 2024-03-26 | 20.768 | 1,269,519 | +7,081 | 0.55% | 26,365,206 |
| 2024-03-27 | 2024-03-25 | 21.032 | 1,262,438 | +833 | 0.55% | 26,551,558 |
| 2024-03-26 | 2024-03-22 | 20.096 | 1,261,605 | +9,163 | 0.55% | 25,352,729 |
| 2024-03-22 | 2024-03-20 | 20.288 | 1,252,442 | -833 | 0.54% | 25,409,153 |
| 2024-03-20 | 2024-03-18 | 20.048 | 1,253,275 | +417 | 0.54% | 25,125,152 |
| 2024-03-18 | 2024-03-14 | 20.192 | 1,252,858 | +833 | 0.54% | 25,297,272 |
| 2024-03-15 | 2024-03-13 | 20.360 | 1,252,025 | +416 | 0.54% | 25,490,873 |
| 2024-03-13 | 2024-03-11 | 20.144 | 1,251,609 | +1,250 | 0.54% | 25,211,953 |
| 2024-03-12 | 2024-03-08 | 20.120 | 1,250,359 | +1,249 | 0.54% | 25,156,753 |
| 2024-03-07 | 2024-03-05 | 20.168 | 1,249,110 | -2,499 | 0.54% | 25,191,604 |
| 2024-03-06 | 2024-03-04 | 20.408 | 1,251,609 | +417 | 0.54% | 25,542,503 |
| 2024-03-04 | 2024-02-29 | 19.880 | 1,251,192 | -1,250 | 0.54% | 24,873,113 |
| 2024-03-01 | 2024-02-28 | 20.504 | 1,252,442 | -833 | 0.54% | 25,679,783 |
| 2024-02-29 | 2024-02-27 | 20.552 | 1,253,275 | +417 | 0.54% | 25,757,042 |
| 2024-02-28 | 2024-02-26 | 20.768 | 1,252,858 | -3,749 | 0.54% | 26,019,192 |
| 2024-02-27 | 2024-02-23 | 20.048 | 1,256,607 | +833 | 0.55% | 25,191,951 |
| 2024-02-26 | 2024-02-22 | 19.543 | 1,255,774 | +3,332 | 0.55% | 24,542,101 |
| 2024-02-23 | 2024-02-21 | 19.543 | 1,252,442 | +1,250 | 0.54% | 24,476,982 |
| 2024-02-22 | 2024-02-20 | 19.543 | 1,251,192 | -4,582 | 0.54% | 24,452,553 |
| 2024-02-21 | 2024-02-19 | 18.103 | 1,255,774 | +417 | 0.55% | 22,733,101 |
| 2024-02-20 | 2024-02-16 | 18.799 | 1,255,357 | -1,666 | 0.55% | 23,599,612 |
| 2024-02-19 | 2024-02-15 | 17.767 | 1,257,023 | +39,984 | 0.55% | 22,333,192 |
| 2024-02-15 | 2024-02-09 | 18.031 | 1,217,039 | +833 | 0.53% | 21,944,227 |
| 2024-02-14 | 2024-02-07 | 18.487 | 1,216,206 | +1,250 | 0.53% | 22,484,007 |
| 2024-02-08 | 2024-02-06 | 18.535 | 1,214,956 | -1,666 | 0.53% | 22,519,238 |
| 2024-02-07 | 2024-02-05 | 17.815 | 1,216,622 | +1,249 | 0.53% | 21,673,818 |
| 2024-02-06 | 2024-02-02 | 17.503 | 1,215,373 | +833 | 0.53% | 21,272,227 |
| 2024-02-01 | 2024-01-30 | 18.031 | 1,214,540 | +1,666 | 0.53% | 21,899,168 |
| 2024-01-30 | 2024-01-26 | 18.103 | 1,212,874 | +417 | 0.53% | 21,956,488 |
| 2024-01-29 | 2024-01-25 | 18.679 | 1,212,457 | -833 | 0.53% | 22,647,579 |
| 2024-01-26 | 2024-01-24 | 18.319 | 1,213,290 | -417 | 0.53% | 22,226,189 |
| 2024-01-25 | 2024-01-23 | 17.239 | 1,213,707 | +417 | 0.53% | 20,922,528 |
| 2024-01-24 | 2024-01-22 | 17.647 | 1,213,290 | +833 | 0.53% | 21,410,549 |
| 2024-01-19 | 2024-01-17 | 18.007 | 1,212,457 | +2,083 | 0.53% | 21,832,499 |
| 2024-01-18 | 2024-01-16 | 18.559 | 1,210,374 | +37,485 | 0.53% | 22,463,371 |
| 2024-01-17 | 2024-01-15 | 19.255 | 1,172,889 | -416 | 0.51% | 22,584,326 |
| 2024-01-16 | 2024-01-12 | 19.543 | 1,173,305 | -833 | 0.51% | 22,930,376 |
| 2024-01-15 | 2024-01-11 | 19.087 | 1,174,138 | +4,165 | 0.51% | 22,411,046 |
| 2024-01-11 | 2024-01-09 | 19.495 | 1,169,973 | +1,249 | 0.51% | 22,809,077 |
| 2024-01-10 | 2024-01-08 | 19.087 | 1,168,724 | +2,499 | 0.51% | 22,307,707 |
| 2024-01-03 | 2023-12-29 | 19.808 | 1,166,225 | +3,749 | 0.51% | 23,100,009 |
| 2024-01-02 | 2023-12-28 | 19.207 | 1,162,476 | -416 | 0.50% | 22,328,000 |
| 2023-12-29 | 2023-12-27 | 18.535 | 1,162,892 | +20,408 | 0.51% | 21,554,231 |
| 2023-12-28 | 2023-12-22 | 18.727 | 1,142,484 | +2,499 | 0.50% | 21,395,408 |
| 2023-12-27 | 2023-12-21 | 18.895 | 1,139,985 | -1,249 | 0.50% | 21,540,199 |
| 2023-12-21 | 2023-12-19 | 18.391 | 1,141,234 | -6,664 | 0.50% | 20,988,399 |
| 2023-12-19 | 2023-12-15 | 19.327 | 1,147,898 | -1,666 | 0.50% | 22,185,797 |
| 2023-12-18 | 2023-12-14 | 17.527 | 1,149,564 | +3,332 | 0.50% | 20,147,996 |
| 2023-12-14 | 2023-12-12 | 18.895 | 1,146,232 | +416 | 0.50% | 21,658,237 |
| 2023-12-13 | 2023-12-11 | 18.415 | 1,145,816 | +833 | 0.50% | 21,100,177 |
| 2023-12-12 | 2023-12-08 | 18.247 | 1,144,983 | +4,165 | 0.50% | 20,892,407 |
| 2023-12-07 | 2023-12-05 | 19.063 | 1,140,818 | -11,245 | 0.50% | 21,747,669 |
| 2023-12-06 | 2023-12-04 | 18.007 | 1,152,063 | +5,414 | 0.50% | 20,744,995 |
| 2023-12-01 | 2023-11-29 | 18.703 | 1,146,649 | +9,997 | 0.50% | 21,445,877 |
| 2023-11-30 | 2023-11-28 | 19.183 | 1,136,652 | +6,664 | 0.49% | 21,804,702 |
| 2023-11-29 | 2023-11-27 | 19.687 | 1,129,988 | +7,913 | 0.49% | 22,246,594 |
| 2023-11-28 | 2023-11-24 | 20.312 | 1,122,075 | -416 | 0.49% | 22,791,248 |
| 2023-11-27 | 2023-11-23 | 20.072 | 1,122,491 | -4,998 | 0.49% | 22,530,197 |
| 2023-11-23 | 2023-11-21 | 19.351 | 1,127,489 | -1,250 | 0.49% | 21,818,415 |
| 2023-11-22 | 2023-11-20 | 19.303 | 1,128,739 | -416 | 0.49% | 21,788,404 |
| 2023-11-17 | 2023-11-15 | 19.183 | 1,129,155 | +5,831 | 0.49% | 21,660,885 |
| 2023-11-16 | 2023-11-14 | 18.703 | 1,123,324 | +2,082 | 0.49% | 21,009,627 |
| 2023-11-15 | 2023-11-13 | 19.159 | 1,121,242 | -11,662 | 0.49% | 21,482,167 |
| 2023-11-14 | 2023-11-10 | 19.039 | 1,132,904 | +1,250 | 0.49% | 21,569,603 |
| 2023-11-13 | 2023-11-09 | 18.655 | 1,131,654 | +7,913 | 0.49% | 21,111,084 |
| 2023-11-10 | 2023-11-08 | 19.303 | 1,123,741 | +7,081 | 0.49% | 21,691,926 |
| 2023-11-09 | 2023-11-07 | 19.808 | 1,116,660 | +2,916 | 0.48% | 22,118,250 |
| 2023-11-07 | 2023-11-03 | 20.072 | 1,113,744 | +4,165 | 0.48% | 22,354,631 |
| 2023-11-06 | 2023-11-02 | 20.024 | 1,109,579 | +416 | 0.48% | 22,217,753 |
| 2023-10-31 | 2023-10-27 | 20.720 | 1,109,163 | -1,249 | 0.48% | 22,981,693 |
| 2023-10-27 | 2023-10-25 | 20.408 | 1,110,412 | -417 | 0.48% | 22,660,992 |
| 2023-10-26 | 2023-10-24 | 20.528 | 1,110,829 | +417 | 0.48% | 22,802,852 |
| 2023-10-25 | 2023-10-20 | 20.432 | 1,110,412 | -833 | 0.48% | 22,687,652 |
| 2023-10-24 | 2023-10-19 | 20.312 | 1,111,245 | -1,250 | 0.48% | 22,571,272 |
| 2023-10-19 | 2023-10-17 | 21.224 | 1,112,495 | -3,749 | 0.48% | 23,611,642 |
| 2023-10-18 | 2023-10-16 | 20.456 | 1,116,244 | +1,667 | 0.48% | 22,833,610 |
| 2023-10-17 | 2023-10-13 | 21.080 | 1,114,577 | +11,662 | 0.48% | 23,495,270 |
| 2023-10-13 | 2023-10-11 | 20.504 | 1,102,915 | +833 | 0.48% | 22,613,915 |
| 2023-10-12 | 2023-10-10 | 20.072 | 1,102,082 | -417 | 0.48% | 22,120,556 |
| 2023-10-11 | 2023-10-09 | 20.192 | 1,102,499 | +6,248 | 0.48% | 22,261,276 |
| 2023-10-10 | 2023-10-06 | 20.336 | 1,096,251 | -833 | 0.48% | 22,293,038 |
| 2023-10-06 | 2023-10-04 | 20.384 | 1,097,084 | -1,250 | 0.48% | 22,362,658 |
| 2023-10-05 | 2023-10-03 | 20.144 | 1,098,334 | +417 | 0.48% | 22,124,437 |
| 2023-10-04 | 2023-09-29 | 20.936 | 1,097,917 | +416 | 0.48% | 22,985,917 |
| 2023-10-03 | 2023-09-28 | 20.432 | 1,097,501 | -833 | 0.48% | 22,423,858 |
| 2023-09-29 | 2023-09-27 | 20.552 | 1,098,334 | -416 | 0.48% | 22,572,728 |
| 2023-09-28 | 2023-09-26 | 20.576 | 1,098,750 | +3,332 | 0.48% | 22,607,657 |
| 2023-09-27 | 2023-09-25 | 20.648 | 1,095,418 | +416 | 0.48% | 22,617,999 |
| 2023-09-26 | 2023-09-22 | 20.888 | 1,095,002 | -833 | 0.48% | 22,872,309 |
| 2023-09-25 | 2023-09-21 | 20.456 | 1,095,835 | +2,083 | 0.48% | 22,416,129 |
| 2023-09-22 | 2023-09-20 | 21.104 | 1,093,752 | +2,916 | 0.48% | 23,082,539 |
| 2023-09-20 | 2023-09-18 | 21.584 | 1,090,836 | +2,915 | 0.47% | 23,544,800 |
| 2023-09-19 | 2023-09-15 | 21.776 | 1,087,921 | -2,915 | 0.47% | 23,690,842 |
| 2023-09-18 | 2023-09-14 | 21.296 | 1,090,836 | +416 | 0.47% | 23,230,520 |
| 2023-09-15 | 2023-09-13 | 21.056 | 1,090,420 | +833 | 0.47% | 22,959,861 |
| 2023-09-14 | 2023-09-12 | 21.608 | 1,089,587 | +2,916 | 0.47% | 23,544,001 |
| 2023-09-13 | 2023-09-11 | 21.632 | 1,086,671 | +5,414 | 0.47% | 23,507,082 |
| 2023-09-12 | 2023-09-07 | 22.569 | 1,081,257 | -3,332 | 0.47% | 24,402,405 |
| 2023-09-11 | 2023-09-06 | 22.064 | 1,084,589 | -416 | 0.47% | 23,930,764 |
| 2023-09-07 | 2023-09-05 | 21.368 | 1,085,005 | +8,330 | 0.47% | 23,184,493 |
| 2023-09-06 | 2023-09-04 | 21.944 | 1,076,675 | +833 | 0.47% | 23,626,896 |
| 2023-09-05 | 2023-08-31 | 21.008 | 1,075,842 | +1,666 | 0.47% | 22,601,247 |
| 2023-09-04 | 2023-08-30 | 21.320 | 1,074,176 | +3,748 | 0.47% | 22,901,517 |
| 2023-08-31 | 2023-08-29 | 22.208 | 1,070,428 | -833 | 0.46% | 23,772,510 |
| 2023-08-30 | 2023-08-28 | 21.608 | 1,071,261 | +34,154 | 0.47% | 23,148,010 |
| 2023-08-29 | 2023-08-25 | 23.145 | 1,037,107 | -833 | 0.45% | 24,003,604 |
| 2023-08-28 | 2023-08-24 | 22.833 | 1,037,940 | -1,666 | 0.45% | 23,698,923 |
| 2023-08-25 | 2023-08-23 | 22.593 | 1,039,606 | -1,249 | 0.45% | 23,487,362 |
| 2023-08-24 | 2023-08-22 | 22.232 | 1,040,855 | -833 | 0.45% | 23,140,731 |
| 2023-08-23 | 2023-08-21 | 21.368 | 1,041,688 | +13,744 | 0.45% | 22,258,891 |
| 2023-08-18 | 2023-08-16 | 23.049 | 1,027,944 | +2,083 | 0.45% | 23,692,808 |
| 2023-08-17 | 2023-08-15 | 23.265 | 1,025,861 | +416 | 0.45% | 23,866,468 |
| 2023-08-16 | 2023-08-14 | 23.769 | 1,025,445 | +2,499 | 0.45% | 24,373,810 |
| 2023-08-15 | 2023-08-11 | 24.009 | 1,022,946 | +5,832 | 0.44% | 24,560,011 |
| 2023-08-14 | 2023-08-10 | 24.129 | 1,017,114 | -417 | 0.44% | 24,542,090 |
| 2023-08-11 | 2023-08-09 | 24.129 | 1,017,531 | +2,499 | 0.44% | 24,552,152 |
| 2023-08-09 | 2023-08-07 | 24.609 | 1,015,032 | +20,826 | 0.44% | 24,979,253 |
| 2023-08-08 | 2023-08-04 | 26.830 | 994,206 | -5,832 | 0.43% | 26,674,713 |
| 2023-08-07 | 2023-08-03 | 25.630 | 1,000,038 | -416 | 0.43% | 25,630,686 |
| 2023-08-04 | 2023-08-02 | 24.909 | 1,000,454 | +2,915 | 0.43% | 24,920,748 |
| 2023-08-02 | 2023-07-31 | 25.570 | 997,539 | -7,913 | 0.43% | 25,506,763 |
| 2023-08-01 | 2023-07-28 | 26.050 | 1,005,452 | -833 | 0.44% | 26,191,896 |
| 2023-07-31 | 2023-07-27 | 25.930 | 1,006,285 | -8,330 | 0.44% | 26,092,795 |
| 2023-07-28 | 2023-07-26 | 24.849 | 1,014,615 | +5,831 | 0.44% | 25,212,591 |
| 2023-07-27 | 2023-07-25 | 24.849 | 1,008,784 | -417 | 0.44% | 25,067,694 |
| 2023-07-24 | 2023-07-20 | 24.249 | 1,009,201 | -2,915 | 0.44% | 24,472,306 |
| 2023-07-21 | 2023-07-19 | 24.249 | 1,012,116 | -1,250 | 0.44% | 24,542,992 |
| 2023-07-20 | 2023-07-18 | 23.889 | 1,013,366 | +2,083 | 0.44% | 24,208,354 |
| 2023-07-19 | 2023-07-14 | 24.969 | 1,011,283 | -2,083 | 0.44% | 25,251,193 |
| 2023-07-18 | 2023-07-13 | 24.969 | 1,013,366 | -833 | 0.44% | 25,303,204 |
| 2023-07-12 | 2023-07-10 | 24.069 | 1,014,199 | -1,249 | 0.44% | 24,410,878 |
| 2023-07-11 | 2023-07-07 | 23.457 | 1,015,448 | -1,250 | 0.44% | 23,819,251 |
| 2023-07-10 | 2023-07-06 | 23.721 | 1,016,698 | +2,083 | 0.44% | 24,117,082 |
| 2023-07-06 | 2023-07-04 | 24.429 | 1,014,615 | +416 | 0.44% | 24,786,291 |
| 2023-07-04 | 2023-06-30 | 24.729 | 1,014,199 | -2,082 | 0.44% | 25,080,504 |
| 2023-07-03 | 2023-06-29 | 23.745 | 1,016,281 | +2,082 | 0.44% | 24,131,590 |
| 2023-06-30 | 2023-06-28 | 24.069 | 1,014,199 | +417 | 0.44% | 24,410,878 |
| 2023-06-29 | 2023-06-27 | 24.789 | 1,013,782 | -3,332 | 0.44% | 25,131,041 |
| 2023-06-28 | 2023-06-26 | 24.009 | 1,017,114 | -1,250 | 0.44% | 24,419,990 |
| 2023-06-27 | 2023-06-23 | 23.481 | 1,018,364 | +833 | 0.44% | 23,912,101 |
| 2023-06-26 | 2023-06-21 | 23.745 | 1,017,531 | +833 | 0.44% | 24,161,272 |
| 2023-06-23 | 2023-06-20 | 24.009 | 1,016,698 | +1,250 | 0.44% | 24,410,002 |
| 2023-06-21 | 2023-06-19 | 25.873 | 1,015,448 | +4,998 | 0.44% | 26,272,350 |
| 2023-06-20 | 2023-06-16 | 27.450 | 1,010,450 | +40,227 | 0.44% | 27,737,126 |
| 2023-06-19 | 2023-06-15 | 26.819 | 970,223 | -5,546 | 0.44% | 26,020,634 |
| 2023-06-15 | 2023-06-13 | 25.431 | 975,769 | +1,188 | 0.45% | 24,814,724 |
| 2023-06-14 | 2023-06-12 | 25.999 | 974,581 | -792 | 0.44% | 25,338,012 |
| 2023-06-13 | 2023-06-09 | 25.368 | 975,373 | +4,754 | 0.45% | 24,743,103 |
| 2023-06-12 | 2023-06-08 | 25.746 | 970,619 | +396 | 0.44% | 24,990,004 |
| 2023-06-09 | 2023-06-07 | 25.242 | 970,223 | +5,547 | 0.44% | 24,490,009 |
| 2023-06-08 | 2023-06-06 | 26.125 | 964,676 | +792 | 0.44% | 25,202,243 |
| 2023-06-07 | 2023-06-05 | 25.620 | 963,884 | +396 | 0.44% | 24,694,952 |
| 2023-06-06 | 2023-06-02 | 26.188 | 963,488 | -3,565 | 0.44% | 25,232,006 |
| 2023-06-05 | 2023-06-01 | 25.305 | 967,053 | +1,188 | 0.44% | 24,471,018 |
| 2023-06-02 | 2023-05-31 | 25.090 | 965,865 | -2,377 | 0.44% | 24,233,725 |
| 2023-05-31 | 2023-05-29 | 24.636 | 968,242 | -23,770 | 0.44% | 23,853,445 |
| 2023-05-30 | 2023-05-25 | 25.242 | 992,012 | -34,071 | 0.45% | 25,039,998 |
| 2023-05-29 | 2023-05-24 | 25.431 | 1,026,083 | -35,259 | 0.47% | 26,094,256 |
| 2023-05-25 | 2023-05-23 | 26.441 | 1,061,342 | -24,563 | 0.48% | 28,062,526 |
| 2023-05-24 | 2023-05-22 | 26.756 | 1,085,905 | -10,300 | 0.50% | 29,054,611 |
| 2023-05-23 | 2023-05-19 | 27.261 | 1,096,205 | +12,281 | 0.50% | 29,883,599 |
| 2023-05-22 | 2023-05-18 | 27.955 | 1,083,924 | +793 | 0.49% | 30,301,208 |
| 2023-05-19 | 2023-05-17 | 28.839 | 1,083,131 | -397 | 0.49% | 31,235,939 |
| 2023-05-17 | 2023-05-15 | 29.154 | 1,083,528 | -11,885 | 0.49% | 31,589,263 |
| 2023-05-16 | 2023-05-12 | 29.154 | 1,095,413 | -7,923 | 0.50% | 31,935,759 |
| 2023-05-15 | 2023-05-11 | 29.596 | 1,103,336 | -9,508 | 0.50% | 32,654,122 |
| 2023-05-12 | 2023-05-10 | 29.470 | 1,112,844 | -5,547 | 0.51% | 32,795,069 |
| 2023-05-11 | 2023-05-09 | 29.280 | 1,118,391 | +1,189 | 0.51% | 32,746,812 |
| 2023-05-10 | 2023-05-08 | 29.785 | 1,117,202 | +1,981 | 0.51% | 33,275,997 |
| 2023-05-09 | 2023-05-05 | 30.290 | 1,115,221 | -3,566 | 0.51% | 33,779,993 |
| 2023-05-08 | 2023-05-04 | 29.533 | 1,118,787 | +4,358 | 0.51% | 33,040,807 |
| 2023-05-05 | 2023-05-03 | 30.290 | 1,114,429 | -1,981 | 0.51% | 33,756,003 |
| 2023-05-04 | 2023-05-02 | 31.047 | 1,116,410 | -11,489 | 0.51% | 34,661,408 |
| 2023-05-03 | 2023-04-28 | 30.164 | 1,127,899 | -2,377 | 0.52% | 34,021,659 |
| 2023-05-02 | 2023-04-27 | 29.406 | 1,130,276 | +793 | 0.52% | 33,237,458 |
| 2023-04-28 | 2023-04-26 | 29.974 | 1,129,483 | -1,189 | 0.52% | 33,855,613 |
| 2023-04-27 | 2023-04-25 | 29.217 | 1,130,672 | +396 | 0.52% | 33,035,053 |
| 2023-04-26 | 2023-04-24 | 30.038 | 1,130,276 | +4,358 | 0.52% | 33,950,708 |
| 2023-04-25 | 2023-04-21 | 30.605 | 1,125,918 | -3,565 | 0.51% | 34,459,255 |
| 2023-04-21 | 2023-04-19 | 30.164 | 1,129,483 | +15,450 | 0.52% | 34,069,438 |
| 2023-04-20 | 2023-04-18 | 31.678 | 1,114,033 | -3,169 | 0.51% | 35,290,609 |
| 2023-04-19 | 2023-04-17 | 32.309 | 1,117,202 | +9,904 | 0.51% | 36,095,997 |
| 2023-04-18 | 2023-04-14 | 32.499 | 1,107,298 | +10,697 | 0.51% | 35,985,631 |
| 2023-04-17 | 2023-04-13 | 34.707 | 1,096,601 | -11,489 | 0.50% | 38,059,993 |
| 2023-04-14 | 2023-04-12 | 34.076 | 1,108,090 | -15,451 | 0.51% | 37,759,495 |
| 2023-04-13 | 2023-04-11 | 33.824 | 1,123,541 | -9,112 | 0.51% | 38,002,406 |
| 2023-04-12 | 2023-04-06 | 34.013 | 1,132,653 | -8,319 | 0.52% | 38,525,033 |
| 2023-04-11 | 2023-04-04 | 33.067 | 1,140,972 | +396 | 0.52% | 37,727,989 |
| 2023-04-06 | 2023-04-03 | 32.688 | 1,140,576 | +792 | 0.52% | 37,283,044 |
| 2023-04-04 | 2023-03-31 | 33.508 | 1,139,784 | -1,188 | 0.52% | 38,192,181 |
| 2023-03-31 | 2023-03-29 | 33.319 | 1,140,972 | +792 | 0.52% | 38,015,989 |
| 2023-03-30 | 2023-03-28 | 33.887 | 1,140,180 | -25,751 | 0.52% | 38,637,150 |
| 2023-03-29 | 2023-03-27 | 31.615 | 1,165,931 | -55,860 | 0.53% | 36,861,071 |
| 2023-03-24 | 2023-03-22 | 29.974 | 1,221,791 | -17,432 | 0.56% | 36,622,494 |
| 2023-03-23 | 2023-03-21 | 27.135 | 1,239,223 | -7,527 | 0.57% | 33,626,007 |
| 2023-03-22 | 2023-03-20 | 27.261 | 1,246,750 | +2,773 | 0.57% | 33,987,600 |
| 2023-03-21 | 2023-03-17 | 28.334 | 1,243,977 | -3,169 | 0.57% | 35,246,506 |
| 2023-03-20 | 2023-03-16 | 28.397 | 1,247,146 | +3,169 | 0.57% | 35,414,996 |
| 2023-03-17 | 2023-03-15 | 29.154 | 1,243,977 | -11,885 | 0.57% | 36,267,006 |
| 2023-03-16 | 2023-03-14 | 27.829 | 1,255,862 | -3,565 | 0.57% | 34,949,252 |
| 2023-03-15 | 2023-03-13 | 28.965 | 1,259,427 | -2,774 | 0.58% | 36,479,012 |
| 2023-03-14 | 2023-03-10 | 28.208 | 1,262,201 | +10,697 | 0.58% | 35,603,560 |
| 2023-03-13 | 2023-03-09 | 28.965 | 1,251,504 | +3,962 | 0.57% | 36,249,524 |
| 2023-03-10 | 2023-03-08 | 29.722 | 1,247,542 | -3,170 | 0.57% | 37,079,465 |
| 2023-03-09 | 2023-03-07 | 30.732 | 1,250,712 | +26,148 | 0.57% | 38,436,484 |
| 2023-03-08 | 2023-03-06 | 32.246 | 1,224,564 | +28,920 | 0.56% | 39,487,512 |
| 2023-03-07 | 2023-03-03 | 32.688 | 1,195,644 | +11,093 | 0.55% | 39,083,102 |
| 2023-03-03 | 2023-03-01 | 32.562 | 1,184,551 | +5,942 | 0.54% | 38,570,995 |
| 2023-03-02 | 2023-02-28 | 30.542 | 1,178,609 | +10,301 | 0.54% | 35,997,513 |
| 2023-03-01 | 2023-02-27 | 31.994 | 1,168,308 | +15,847 | 0.53% | 37,378,571 |
| 2023-02-28 | 2023-02-24 | 32.625 | 1,152,461 | -1,981 | 0.53% | 37,598,815 |
| 2023-02-27 | 2023-02-23 | 33.003 | 1,154,442 | +7,131 | 0.53% | 38,100,545 |
| 2023-02-24 | 2023-02-22 | 32.057 | 1,147,311 | +1,585 | 0.52% | 36,779,198 |
| 2023-02-23 | 2023-02-21 | 32.814 | 1,145,726 | +21,393 | 0.52% | 37,595,987 |
| 2023-02-22 | 2023-02-20 | 33.382 | 1,124,333 | +25,751 | 0.51% | 37,532,545 |
| 2023-02-21 | 2023-02-17 | 33.887 | 1,098,582 | +12,281 | 0.50% | 37,227,523 |
| 2023-02-20 | 2023-02-16 | 34.266 | 1,086,301 | +13,470 | 0.50% | 37,222,659 |
| 2023-02-17 | 2023-02-15 | 33.634 | 1,072,831 | +396 | 0.49% | 36,084,102 |
| 2023-02-16 | 2023-02-14 | 34.581 | 1,072,435 | -45,956 | 0.49% | 37,085,908 |
| 2023-02-15 | 2023-02-13 | 33.130 | 1,118,391 | +7,924 | 0.51% | 37,051,888 |
| 2023-02-14 | 2023-02-10 | 32.562 | 1,110,467 | +396 | 0.51% | 36,158,694 |
| 2023-02-13 | 2023-02-09 | 33.761 | 1,110,071 | -38,825 | 0.51% | 37,476,750 |
| 2023-02-10 | 2023-02-08 | 31.110 | 1,148,896 | +793 | 0.52% | 35,742,507 |
| 2023-02-09 | 2023-02-07 | 32.183 | 1,148,103 | -21,394 | 0.52% | 36,949,486 |
| 2023-02-08 | 2023-02-06 | 30.542 | 1,169,497 | -396 | 0.53% | 35,719,211 |
| 2023-02-07 | 2023-02-03 | 31.110 | 1,169,893 | +793 | 0.53% | 36,395,731 |
| 2023-02-06 | 2023-02-02 | 31.426 | 1,169,100 | +396 | 0.53% | 36,739,935 |
| 2023-02-03 | 2023-02-01 | 31.804 | 1,168,704 | -16,639 | 0.53% | 37,169,990 |
| 2023-02-01 | 2023-01-30 | 29.974 | 1,185,343 | +18,620 | 0.54% | 35,529,985 |
| 2023-01-31 | 2023-01-27 | 31.173 | 1,166,723 | -1,189 | 0.53% | 36,370,736 |
| 2023-01-30 | 2023-01-26 | 30.416 | 1,167,912 | -54,672 | 0.53% | 35,523,401 |
| 2023-01-27 | 2023-01-20 | 29.785 | 1,222,584 | -2,377 | 0.56% | 36,414,813 |
| 2023-01-26 | 2023-01-19 | 29.470 | 1,224,961 | -5,942 | 0.56% | 36,099,112 |
| 2023-01-20 | 2023-01-18 | 28.839 | 1,230,903 | -7,924 | 0.56% | 35,497,471 |
| 2023-01-18 | 2023-01-16 | 29.028 | 1,238,827 | -1,188 | 0.57% | 35,960,513 |
| 2023-01-17 | 2023-01-13 | 29.280 | 1,240,015 | +3,169 | 0.57% | 36,307,998 |
| 2023-01-16 | 2023-01-12 | 28.902 | 1,236,846 | -3,169 | 0.56% | 35,746,908 |
| 2023-01-13 | 2023-01-11 | 28.965 | 1,240,015 | -7,527 | 0.57% | 35,916,748 |
| 2023-01-12 | 2023-01-10 | 29.028 | 1,247,542 | +7,527 | 0.57% | 36,213,490 |
| 2023-01-11 | 2023-01-09 | 29.028 | 1,240,015 | +16,243 | 0.57% | 35,994,998 |
| 2023-01-10 | 2023-01-06 | 28.965 | 1,223,772 | -31,694 | 0.56% | 35,446,273 |
| 2023-01-09 | 2023-01-05 | 27.261 | 1,255,466 | -18,224 | 0.57% | 34,225,207 |
| 2023-01-06 | 2023-01-04 | 27.261 | 1,273,690 | -8,715 | 0.58% | 34,722,011 |
| 2023-01-05 | 2023-01-03 | 25.242 | 1,282,405 | -2,377 | 0.59% | 32,369,991 |
| 2023-01-03 | 2022-12-29 | 23.702 | 1,284,782 | +2,377 | 0.59% | 30,451,761 |
| 2022-12-29 | 2022-12-23 | 25.494 | 1,282,405 | -397 | 0.59% | 32,693,691 |
| 2022-12-23 | 2022-12-21 | 25.242 | 1,282,802 | -396 | 0.59% | 32,380,012 |
| 2022-12-22 | 2022-12-20 | 24.712 | 1,283,198 | +396 | 0.59% | 31,709,817 |
| 2022-12-21 | 2022-12-19 | 25.065 | 1,282,802 | +397 | 0.59% | 32,153,351 |
| 2022-12-20 | 2022-12-16 | 26.251 | 1,282,405 | -1,189 | 0.59% | 33,664,790 |
| 2022-12-19 | 2022-12-15 | 25.242 | 1,283,594 | +1,189 | 0.59% | 32,400,003 |
| 2022-12-16 | 2022-12-14 | 25.431 | 1,282,405 | -2,377 | 0.59% | 32,612,766 |
| 2022-12-14 | 2022-12-12 | 25.620 | 1,284,782 | -1,585 | 0.59% | 32,916,440 |
| 2022-12-13 | 2022-12-09 | 25.431 | 1,286,367 | -5,150 | 0.59% | 32,713,523 |
| 2022-12-12 | 2022-12-08 | 24.181 | 1,291,517 | +396 | 0.59% | 31,230,793 |
| 2022-12-09 | 2022-12-07 | 23.147 | 1,291,121 | +1,585 | 0.59% | 29,885,027 |
| 2022-12-08 | 2022-12-06 | 24.686 | 1,289,536 | +1,188 | 0.59% | 31,833,889 |
| 2022-12-07 | 2022-12-05 | 24.383 | 1,288,348 | -1,188 | 0.59% | 31,414,322 |
| 2022-12-06 | 2022-12-02 | 23.323 | 1,289,536 | +792 | 0.59% | 30,076,190 |
| 2022-12-05 | 2022-12-01 | 23.879 | 1,288,744 | -12,678 | 0.59% | 30,773,377 |
| 2022-12-01 | 2022-11-29 | 23.349 | 1,301,422 | -18,620 | 0.59% | 30,386,260 |
| 2022-11-30 | 2022-11-28 | 20.446 | 1,320,042 | -25,751 | 0.60% | 26,989,208 |
| 2022-11-29 | 2022-11-25 | 20.799 | 1,345,793 | -792 | 0.61% | 27,991,286 |
| 2022-11-28 | 2022-11-24 | 20.572 | 1,346,585 | -396 | 0.61% | 27,701,849 |
| 2022-11-24 | 2022-11-22 | 20.774 | 1,346,981 | +3,961 | 0.62% | 27,981,995 |
| 2022-11-23 | 2022-11-21 | 21.354 | 1,343,020 | +11,489 | 0.61% | 28,679,410 |
| 2022-11-22 | 2022-11-18 | 22.389 | 1,331,531 | -792 | 0.61% | 29,812,080 |
| 2022-11-21 | 2022-11-17 | 22.692 | 1,332,323 | +13,470 | 0.61% | 30,233,372 |
| 2022-11-18 | 2022-11-16 | 21.758 | 1,318,853 | +8,319 | 0.60% | 28,695,978 |
| 2022-11-17 | 2022-11-15 | 22.364 | 1,310,534 | +9,509 | 0.60% | 29,308,891 |
| 2022-11-16 | 2022-11-14 | 21.354 | 1,301,025 | +8,715 | 0.59% | 27,782,631 |
| 2022-11-15 | 2022-11-11 | 20.420 | 1,292,310 | -11,092 | 0.59% | 26,389,587 |
| 2022-11-14 | 2022-11-10 | 18.477 | 1,303,402 | +2,377 | 0.60% | 24,082,792 |
| 2022-11-11 | 2022-11-09 | 20.168 | 1,301,025 | -1,981 | 0.59% | 26,239,152 |
| 2022-11-10 | 2022-11-08 | 19.032 | 1,303,006 | -396 | 0.59% | 24,799,055 |
| 2022-11-09 | 2022-11-07 | 19.688 | 1,303,402 | -12,678 | 0.60% | 25,661,991 |
| 2022-11-08 | 2022-11-04 | 17.896 | 1,316,080 | -2,377 | 0.60% | 23,552,982 |
| 2022-11-07 | 2022-11-03 | 16.710 | 1,318,457 | -11,885 | 0.60% | 22,031,361 |
| 2022-11-04 | 2022-11-02 | 17.265 | 1,330,342 | -396 | 0.61% | 22,968,719 |
| 2022-11-03 | 2022-11-01 | 17.063 | 1,330,738 | -9,112 | 0.61% | 22,706,836 |
| 2022-11-01 | 2022-10-28 | 16.760 | 1,339,850 | -5,150 | 0.61% | 22,456,477 |
| 2022-10-31 | 2022-10-27 | 17.821 | 1,345,000 | +396 | 0.61% | 23,968,693 |
| 2022-10-28 | 2022-10-26 | 17.391 | 1,344,604 | +396 | 0.61% | 23,384,656 |
| 2022-10-27 | 2022-10-25 | 18.174 | 1,344,208 | -10,697 | 0.61% | 24,429,599 |
| 2022-10-26 | 2022-10-24 | 16.786 | 1,354,905 | +30,109 | 0.62% | 22,743,006 |
| 2022-10-25 | 2022-10-21 | 19.209 | 1,324,796 | +793 | 0.60% | 25,447,846 |
| 2022-10-24 | 2022-10-20 | 18.401 | 1,324,003 | +11,489 | 0.60% | 24,363,174 |
| 2022-10-21 | 2022-10-19 | 20.976 | 1,312,514 | +1,584 | 0.60% | 27,531,022 |
| 2022-10-20 | 2022-10-18 | 21.405 | 1,310,930 | +4,754 | 0.60% | 28,060,327 |
| 2022-10-19 | 2022-10-17 | 21.279 | 1,306,176 | +7,924 | 0.60% | 27,793,718 |
| 2022-10-17 | 2022-10-13 | 20.723 | 1,298,252 | +1,188 | 0.59% | 26,904,166 |
| 2022-10-14 | 2022-10-12 | 21.910 | 1,297,064 | +1,585 | 0.59% | 28,418,327 |
| 2022-10-13 | 2022-10-11 | 22.945 | 1,295,479 | +2,773 | 0.59% | 29,724,300 |
| 2022-10-12 | 2022-10-10 | 22.667 | 1,292,706 | +23,770 | 0.59% | 29,301,744 |
| 2022-10-11 | 2022-10-07 | 24.207 | 1,268,936 | +7,528 | 0.58% | 30,716,781 |
| 2022-10-07 | 2022-10-05 | 25.191 | 1,261,408 | -1,189 | 0.58% | 31,776,312 |
| 2022-10-06 | 2022-10-03 | 24.611 | 1,262,597 | -396 | 0.58% | 31,073,254 |
| 2022-10-05 | 2022-09-30 | 24.484 | 1,262,993 | +10,300 | 0.58% | 30,923,600 |
| 2022-10-03 | 2022-09-29 | 24.787 | 1,252,693 | -396 | 0.57% | 31,050,851 |
| 2022-09-30 | 2022-09-28 | 24.257 | 1,253,089 | +3,962 | 0.57% | 30,396,437 |
| 2022-09-29 | 2022-09-27 | 25.873 | 1,249,127 | -1,189 | 0.57% | 32,318,250 |
| 2022-09-28 | 2022-09-26 | 25.431 | 1,250,316 | -4,754 | 0.57% | 31,796,712 |
| 2022-09-27 | 2022-09-23 | 24.762 | 1,255,070 | -1,188 | 0.57% | 31,078,090 |
| 2022-09-26 | 2022-09-22 | 25.431 | 1,256,258 | +4,754 | 0.57% | 31,947,823 |
| 2022-09-23 | 2022-09-21 | 26.125 | 1,251,504 | +5,943 | 0.57% | 32,695,649 |
| 2022-09-22 | 2022-09-20 | 27.450 | 1,245,561 | +6,734 | 0.57% | 34,190,987 |
| 2022-09-21 | 2022-09-19 | 27.387 | 1,238,827 | +5,547 | 0.57% | 33,927,962 |
| 2022-09-20 | 2022-09-16 | 29.154 | 1,233,280 | -11,489 | 0.56% | 35,955,145 |
| 2022-09-19 | 2022-09-15 | 29.154 | 1,244,769 | -9,112 | 0.57% | 36,290,096 |
| 2022-09-16 | 2022-09-14 | 29.091 | 1,253,881 | +26,543 | 0.57% | 36,476,623 |
| 2022-09-14 | 2022-09-09 | 29.280 | 1,227,338 | -13,469 | 0.56% | 35,936,811 |
| 2022-09-09 | 2022-09-07 | 26.756 | 1,240,807 | +1,584 | 0.57% | 33,199,189 |
| 2022-09-08 | 2022-09-06 | 27.513 | 1,239,223 | +396 | 0.57% | 34,095,207 |
| 2022-09-07 | 2022-09-05 | 25.746 | 1,238,827 | +17,036 | 0.57% | 31,895,411 |
| 2022-09-06 | 2022-09-02 | 25.873 | 1,221,791 | -13,470 | 0.56% | 31,610,994 |
| 2022-09-05 | 2022-09-01 | 27.513 | 1,235,261 | -8,716 | 0.56% | 33,986,199 |
| 2022-09-02 | 2022-08-31 | 27.513 | 1,243,977 | -28,920 | 0.57% | 34,226,006 |
| 2022-09-01 | 2022-08-30 | 25.873 | 1,272,897 | -4,754 | 0.58% | 32,933,243 |
| 2022-08-31 | 2022-08-29 | 26.945 | 1,277,651 | -1,585 | 0.58% | 34,426,866 |
| 2022-08-30 | 2022-08-26 | 26.378 | 1,279,236 | -10,300 | 0.58% | 33,743,050 |
| 2022-08-29 | 2022-08-25 | 25.431 | 1,289,536 | +4,754 | 0.59% | 32,794,114 |
| 2022-08-26 | 2022-08-24 | 24.257 | 1,284,782 | +3,169 | 0.59% | 31,165,220 |
| 2022-08-25 | 2022-08-23 | 25.065 | 1,281,613 | +3,169 | 0.59% | 32,123,549 |
| 2022-08-24 | 2022-08-22 | 25.242 | 1,278,444 | +4,358 | 0.58% | 32,270,009 |
| 2022-08-22 | 2022-08-18 | 25.431 | 1,274,086 | +4,358 | 0.58% | 32,401,206 |
| 2022-08-19 | 2022-08-17 | 25.683 | 1,269,728 | +12,678 | 0.58% | 32,610,878 |
| 2022-08-18 | 2022-08-16 | 25.620 | 1,257,050 | +792 | 0.57% | 32,205,939 |
| 2022-08-17 | 2022-08-15 | 24.989 | 1,256,258 | +5,150 | 0.57% | 31,392,898 |
| 2022-08-16 | 2022-08-12 | 25.557 | 1,251,108 | +2,377 | 0.57% | 31,974,753 |
| 2022-08-15 | 2022-08-11 | 25.620 | 1,248,731 | +1,585 | 0.57% | 31,992,804 |
| 2022-08-12 | 2022-08-10 | 25.557 | 1,247,146 | +3,169 | 0.57% | 31,873,496 |
| 2022-08-11 | 2022-08-09 | 26.504 | 1,243,977 | +793 | 0.57% | 32,970,006 |
| 2022-08-09 | 2022-08-05 | 27.009 | 1,243,184 | -1,981 | 0.57% | 33,576,588 |
| 2022-08-04 | 2022-08-02 | 25.620 | 1,245,165 | +286,035 | 0.57% | 31,901,442 |
| 2022-08-03 | 2022-08-01 | 26.630 | 959,130 | +5,547 | 0.44% | 25,541,553 |
| 2022-08-02 | 2022-07-29 | 27.892 | 953,583 | +4,754 | 0.44% | 26,597,337 |
| 2022-08-01 | 2022-07-28 | 28.775 | 948,829 | +7,923 | 0.43% | 27,302,988 |
| 2022-07-29 | 2022-07-27 | 29.280 | 940,906 | +8,716 | 0.43% | 27,550,000 |
| 2022-07-28 | 2022-07-26 | 29.785 | 932,190 | -2,773 | 0.43% | 27,765,393 |
| 2022-07-27 | 2022-07-25 | 28.839 | 934,963 | +6,338 | 0.43% | 26,962,987 |
| 2022-07-26 | 2022-07-22 | 28.839 | 928,625 | +4,754 | 0.42% | 26,780,208 |
| 2022-07-25 | 2022-07-21 | 28.902 | 923,871 | +7,528 | 0.42% | 26,701,410 |
| 2022-07-22 | 2022-07-20 | 29.974 | 916,343 | +1,980 | 0.42% | 27,466,863 |
| 2022-07-21 | 2022-07-19 | 28.839 | 914,363 | +7,528 | 0.42% | 26,368,913 |
| 2022-07-20 | 2022-07-18 | 29.659 | 906,835 | -1,585 | 0.41% | 26,895,741 |
| 2022-07-19 | 2022-07-15 | 29.091 | 908,420 | +6,735 | 0.41% | 26,426,825 |
| 2022-07-18 | 2022-07-14 | 30.101 | 901,685 | +14,262 | 0.41% | 27,141,297 |
| 2022-07-13 | 2022-07-11 | 31.804 | 887,423 | +396 | 0.41% | 28,224,002 |
| 2022-07-08 | 2022-07-06 | 33.698 | 887,027 | +3,954 | 0.41% | 29,890,658 |
| 2022-07-07 | 2022-07-05 | 33.634 | 883,073 | -5,150 | 0.40% | 29,701,692 |
| 2022-07-06 | 2022-07-04 | 33.698 | 888,223 | -17,828 | 0.41% | 29,930,960 |
| 2022-07-05 | 2022-06-30 | 30.795 | 906,051 | -9,508 | 0.41% | 27,901,647 |
| 2022-07-04 | 2022-06-29 | 29.028 | 915,559 | -2,377 | 0.42% | 26,576,730 |
| 2022-06-30 | 2022-06-28 | 28.397 | 917,936 | +3,962 | 0.42% | 26,066,474 |
| 2022-06-29 | 2022-06-27 | 28.397 | 913,974 | -4,358 | 0.42% | 25,953,966 |
| 2022-06-28 | 2022-06-24 | 28.334 | 918,332 | +1,188 | 0.42% | 26,019,769 |
| 2022-06-27 | 2022-06-23 | 28.523 | 917,144 | +793 | 0.42% | 26,159,735 |
| 2022-06-24 | 2022-06-22 | 27.324 | 916,351 | +2,377 | 0.42% | 25,038,432 |
| 2022-06-23 | 2022-06-21 | 28.649 | 913,974 | -396 | 0.42% | 26,184,668 |
| 2022-06-22 | 2022-06-20 | 28.144 | 914,370 | -4,358 | 0.42% | 25,734,409 |
| 2022-06-20 | 2022-06-16 | 27.072 | 918,728 | +3,565 | 0.42% | 24,871,480 |
| 2022-06-17 | 2022-06-15 | 28.018 | 915,163 | -1,981 | 0.42% | 25,641,227 |
| 2022-06-16 | 2022-06-14 | 27.892 | 917,144 | +396 | 0.42% | 25,580,980 |
| 2022-06-15 | 2022-06-13 | 27.829 | 916,748 | +4,366 | 0.42% | 25,512,084 |
| 2022-06-14 | 2022-06-10 | 28.965 | 912,382 | +1,981 | 0.42% | 26,426,934 |
| 2022-06-13 | 2022-06-09 | 29.785 | 910,401 | -1,981 | 0.42% | 27,116,405 |
| 2022-06-10 | 2022-06-08 | 28.965 | 912,382 | +7,131 | 0.42% | 26,426,934 |
| 2022-06-09 | 2022-06-07 | 28.586 | 905,251 | +3,566 | 0.41% | 25,877,636 |
| 2022-06-08 | 2022-06-06 | 28.839 | 901,685 | +7,131 | 0.41% | 26,003,297 |
| 2022-06-07 | 2022-06-02 | 30.899 | 894,554 | +2,773 | 0.41% | 27,640,753 |
| 2022-06-06 | 2022-06-01 | 31.736 | 891,781 | +16,799 | 0.41% | 28,301,353 |
| 2022-06-02 | 2022-05-31 | 31.671 | 874,982 | -20,972 | 0.41% | 27,711,899 |
| 2022-06-01 | 2022-05-30 | 30.384 | 895,954 | +3,884 | 0.42% | 27,222,611 |
| 2022-05-31 | 2022-05-27 | 30.577 | 892,070 | +1,165 | 0.42% | 27,276,875 |
| 2022-05-26 | 2022-05-24 | 30.191 | 890,905 | +2,719 | 0.41% | 26,897,153 |
| 2022-05-24 | 2022-05-20 | 31.156 | 888,186 | +11,262 | 0.41% | 27,672,688 |
| 2022-05-23 | 2022-05-19 | 30.255 | 876,924 | -1,165 | 0.41% | 26,531,505 |
| 2022-05-20 | 2022-05-18 | 30.513 | 878,089 | +31,069 | 0.41% | 26,792,852 |
| 2022-05-19 | 2022-05-17 | 31.028 | 847,020 | -23,690 | 0.39% | 26,281,054 |
| 2022-05-18 | 2022-05-16 | 29.869 | 870,710 | -1,165 | 0.41% | 26,007,199 |
| 2022-05-17 | 2022-05-13 | 29.611 | 871,875 | -13,593 | 0.41% | 25,817,496 |
| 2022-05-16 | 2022-05-12 | 28.002 | 885,468 | +5,437 | 0.41% | 24,795,005 |
| 2022-05-13 | 2022-05-11 | 28.968 | 880,031 | +10,874 | 0.41% | 25,492,507 |
| 2022-05-12 | 2022-05-10 | 29.933 | 869,157 | -23,301 | 0.40% | 26,016,763 |
| 2022-05-10 | 2022-05-05 | 29.290 | 892,458 | +1,941 | 0.42% | 26,139,739 |
| 2022-05-06 | 2022-05-04 | 28.968 | 890,517 | +389 | 0.41% | 25,796,263 |
| 2022-05-05 | 2022-05-03 | 29.547 | 890,128 | +3,495 | 0.41% | 26,300,694 |
| 2022-05-04 | 2022-04-29 | 29.354 | 886,633 | -1,942 | 0.41% | 26,026,202 |
| 2022-05-03 | 2022-04-28 | 27.487 | 888,575 | +389 | 0.41% | 24,424,407 |
| 2022-04-28 | 2022-04-26 | 26.650 | 888,186 | +388 | 0.41% | 23,670,440 |
| 2022-04-27 | 2022-04-25 | 26.586 | 887,798 | -777 | 0.41% | 23,602,950 |
| 2022-04-26 | 2022-04-22 | 26.908 | 888,575 | +1,554 | 0.41% | 23,909,607 |
| 2022-04-25 | 2022-04-21 | 27.358 | 887,021 | +43,496 | 0.41% | 24,267,492 |
| 2022-04-22 | 2022-04-20 | 29.611 | 843,525 | +41,944 | 0.39% | 24,978,011 |
| 2022-04-21 | 2022-04-19 | 29.869 | 801,581 | +15,922 | 0.37% | 23,942,388 |
| 2022-04-20 | 2022-04-14 | 31.607 | 785,659 | -7,378 | 0.37% | 24,832,340 |
| 2022-04-19 | 2022-04-13 | 29.418 | 793,037 | +3,106 | 0.37% | 23,329,838 |
| 2022-04-14 | 2022-04-12 | 30.513 | 789,931 | +7,768 | 0.37% | 24,102,915 |
| 2022-04-12 | 2022-04-08 | 30.255 | 782,163 | +2,330 | 0.36% | 23,664,492 |
| 2022-04-11 | 2022-04-07 | 30.641 | 779,833 | -388 | 0.36% | 23,895,198 |
| 2022-04-08 | 2022-04-06 | 31.156 | 780,221 | -1,554 | 0.36% | 24,308,886 |
| 2022-04-07 | 2022-04-04 | 30.513 | 781,775 | -63,303 | 0.36% | 23,854,053 |
| 2022-04-06 | 2022-04-01 | 26.522 | 845,078 | +66,022 | 0.39% | 22,412,798 |
| 2022-04-04 | 2022-03-31 | 28.517 | 779,056 | +5,437 | 0.36% | 22,216,440 |
| 2022-04-01 | 2022-03-30 | 27.294 | 773,619 | -5,826 | 0.36% | 21,115,193 |
| 2022-03-31 | 2022-03-29 | 25.414 | 779,445 | +18,253 | 0.36% | 19,809,097 |
| 2022-03-30 | 2022-03-28 | 25.942 | 761,192 | +3,884 | 0.35% | 19,747,009 |
| 2022-03-29 | 2022-03-25 | 26.393 | 757,308 | +3,884 | 0.35% | 19,987,500 |
| 2022-03-28 | 2022-03-24 | 27.745 | 753,424 | +24,466 | 0.35% | 20,903,489 |
| 2022-03-25 | 2022-03-23 | 28.131 | 728,958 | +22,526 | 0.34% | 20,506,239 |
| 2022-03-22 | 2022-03-18 | 27.230 | 706,432 | -6,991 | 0.33% | 19,235,913 |
| 2022-03-21 | 2022-03-17 | 26.715 | 713,423 | -1,553 | 0.33% | 19,058,875 |
| 2022-03-18 | 2022-03-16 | 24.307 | 714,976 | -33,011 | 0.33% | 17,379,029 |
| 2022-03-17 | 2022-03-15 | 22.170 | 747,987 | -17,865 | 0.35% | 16,582,853 |
| 2022-03-16 | 2022-03-14 | 24.333 | 765,852 | -1,942 | 0.36% | 18,635,400 |
| 2022-03-15 | 2022-03-11 | 27.745 | 767,794 | +1,165 | 0.36% | 21,302,180 |
| 2022-03-14 | 2022-03-10 | 28.324 | 766,629 | -5,048 | 0.36% | 21,714,008 |
| 2022-03-11 | 2022-03-09 | 28.582 | 771,677 | -777 | 0.36% | 22,055,687 |
| 2022-03-10 | 2022-03-08 | 28.710 | 772,454 | +3,495 | 0.36% | 22,177,345 |
| 2022-03-09 | 2022-03-07 | 29.740 | 768,959 | +4,660 | 0.36% | 22,869,003 |
| 2022-03-08 | 2022-03-04 | 29.740 | 764,299 | -1,165 | 0.36% | 22,730,413 |
| 2022-03-07 | 2022-03-03 | 31.285 | 765,464 | -2,718 | 0.36% | 23,947,661 |
| 2022-03-04 | 2022-03-02 | 30.126 | 768,182 | -4,661 | 0.36% | 23,142,595 |
| 2022-03-03 | 2022-03-01 | 29.998 | 772,843 | +1,166 | 0.36% | 23,183,514 |
| 2022-03-02 | 2022-02-28 | 29.805 | 771,677 | +2,330 | 0.36% | 22,999,512 |
| 2022-03-01 | 2022-02-25 | 30.577 | 769,347 | +388 | 0.36% | 23,524,367 |
| 2022-02-28 | 2022-02-24 | 30.641 | 768,959 | -3,884 | 0.36% | 23,562,003 |
| 2022-02-25 | 2022-02-23 | 32.058 | 772,843 | -2,718 | 0.36% | 24,775,515 |
| 2022-02-24 | 2022-02-22 | 31.028 | 775,561 | -2,330 | 0.36% | 24,063,848 |
| 2022-02-23 | 2022-02-21 | 32.251 | 777,891 | +1,553 | 0.36% | 25,087,567 |
| 2022-02-22 | 2022-02-18 | 32.444 | 776,338 | -6,214 | 0.36% | 25,187,406 |
| 2022-02-21 | 2022-02-17 | 32.122 | 782,552 | +2,175 | 0.36% | 25,137,137 |
| 2022-02-18 | 2022-02-16 | 33.023 | 780,377 | +1,942 | 0.36% | 25,770,562 |
| 2022-02-17 | 2022-02-15 | 30.706 | 778,435 | -1,165 | 0.36% | 23,902,471 |
| 2022-02-16 | 2022-02-14 | 31.028 | 779,600 | +1,553 | 0.36% | 24,189,168 |
| 2022-02-15 | 2022-02-11 | 33.088 | 778,047 | -5,825 | 0.36% | 25,743,703 |
| 2022-02-14 | 2022-02-10 | 33.474 | 783,872 | -1,165 | 0.37% | 26,239,198 |
| 2022-02-10 | 2022-02-08 | 32.186 | 785,037 | -2,330 | 0.37% | 25,267,496 |
| 2022-02-09 | 2022-02-07 | 33.152 | 787,367 | -1,165 | 0.37% | 26,102,765 |
| 2022-02-08 | 2022-02-04 | 31.736 | 788,532 | -2,331 | 0.37% | 25,024,667 |
| 2022-02-07 | 2022-01-31 | 29.354 | 790,863 | -5,825 | 0.37% | 23,214,972 |
| 2022-02-04 | 2022-01-27 | 27.938 | 796,688 | -11,651 | 0.37% | 22,257,689 |
| 2022-01-28 | 2022-01-26 | 28.903 | 808,339 | -3,495 | 0.38% | 23,363,717 |
| 2022-01-27 | 2022-01-25 | 28.710 | 811,834 | +2,718 | 0.38% | 23,307,955 |
| 2022-01-26 | 2022-01-24 | 30.384 | 809,116 | -1,553 | 0.38% | 24,584,131 |
| 2022-01-25 | 2022-01-21 | 30.255 | 810,669 | -1,554 | 0.38% | 24,526,947 |
| 2022-01-24 | 2022-01-20 | 30.577 | 812,223 | -6,602 | 0.38% | 24,835,389 |
| 2022-01-21 | 2022-01-19 | 28.582 | 818,825 | -14,758 | 0.38% | 23,403,248 |
| 2022-01-20 | 2022-01-18 | 27.230 | 833,583 | -776 | 0.39% | 22,698,193 |
| 2022-01-17 | 2022-01-13 | 27.680 | 834,359 | +388 | 0.39% | 23,095,293 |
| 2022-01-12 | 2022-01-10 | 28.582 | 833,971 | -36,118 | 0.39% | 23,836,143 |
| 2022-01-11 | 2022-01-07 | 26.328 | 870,089 | +1,165 | 0.41% | 22,908,099 |
| 2022-01-10 | 2022-01-06 | 25.749 | 868,924 | +3,884 | 0.40% | 22,374,011 |
| 2022-01-07 | 2022-01-05 | 26.264 | 865,040 | +3,107 | 0.40% | 22,719,482 |
| 2022-01-06 | 2022-01-04 | 26.908 | 861,933 | +3,107 | 0.40% | 23,192,729 |
| 2022-01-05 | 2022-01-03 | 26.972 | 858,826 | +11,262 | 0.40% | 23,164,412 |
| 2022-01-04 | 2021-12-31 | 28.195 | 847,564 | -7,767 | 0.39% | 23,897,291 |
| 2022-01-03 | 2021-12-29 | 27.616 | 855,331 | -1,165 | 0.40% | 23,620,744 |
| 2021-12-30 | 2021-12-28 | 27.938 | 856,496 | +1,554 | 0.40% | 23,928,592 |
| 2021-12-29 | 2021-12-24 | 28.260 | 854,942 | -1,554 | 0.40% | 24,160,351 |
| 2021-12-28 | 2021-12-22 | 27.487 | 856,496 | -1,553 | 0.40% | 23,542,647 |
| 2021-12-23 | 2021-12-21 | 26.779 | 858,049 | -1,554 | 0.40% | 22,977,749 |
| 2021-12-22 | 2021-12-20 | 26.007 | 859,603 | +26,020 | 0.40% | 22,355,344 |
| 2021-12-21 | 2021-12-17 | 27.680 | 833,583 | +8,933 | 0.39% | 23,073,813 |
| 2021-12-20 | 2021-12-16 | 27.423 | 824,650 | -389 | 0.38% | 22,614,205 |
| 2021-12-17 | 2021-12-15 | 27.037 | 825,039 | +389 | 0.38% | 22,306,213 |
| 2021-12-16 | 2021-12-14 | 27.680 | 824,650 | +6,214 | 0.38% | 22,826,545 |
| 2021-12-15 | 2021-12-13 | 29.611 | 818,436 | -1,165 | 0.38% | 24,235,089 |
| 2021-12-14 | 2021-12-10 | 29.354 | 819,601 | +388 | 0.38% | 24,058,547 |
| 2021-12-13 | 2021-12-09 | 30.191 | 819,213 | -1,942 | 0.38% | 24,732,712 |
| 2021-12-09 | 2021-12-07 | 29.611 | 821,155 | -2,330 | 0.38% | 24,315,603 |
| 2021-12-08 | 2021-12-06 | 27.680 | 823,485 | -388 | 0.38% | 22,794,298 |
| 2021-12-07 | 2021-12-03 | 27.809 | 823,873 | +1,165 | 0.38% | 22,911,108 |
| 2021-12-06 | 2021-12-02 | 27.938 | 822,708 | -4,661 | 0.38% | 22,984,630 |
| 2021-12-03 | 2021-12-01 | 27.873 | 827,369 | -1,942 | 0.39% | 23,061,588 |
| 2021-12-02 | 2021-11-30 | 27.809 | 829,311 | -1,165 | 0.39% | 23,062,333 |
| 2021-11-26 | 2021-11-24 | 26.908 | 830,476 | -3,495 | 0.39% | 22,346,290 |
| 2021-11-25 | 2021-11-23 | 25.749 | 833,971 | -388 | 0.39% | 21,474,003 |
| 2021-11-24 | 2021-11-22 | 26.135 | 834,359 | +5,437 | 0.39% | 21,806,254 |
| 2021-11-23 | 2021-11-19 | 27.745 | 828,922 | -777 | 0.39% | 22,998,155 |
| 2021-11-22 | 2021-11-18 | 26.843 | 829,699 | +5,437 | 0.39% | 22,271,973 |
| 2021-11-19 | 2021-11-17 | 28.453 | 824,262 | -777 | 0.38% | 23,452,525 |
| 2021-11-18 | 2021-11-16 | 28.839 | 825,039 | -4,272 | 0.38% | 23,793,293 |
| 2021-11-17 | 2021-11-15 | 27.423 | 829,311 | +389 | 0.39% | 22,742,023 |
| 2021-11-16 | 2021-11-12 | 28.968 | 828,922 | -389 | 0.39% | 24,011,995 |
| 2021-11-15 | 2021-11-11 | 28.324 | 829,311 | -6,990 | 0.39% | 23,489,413 |
| 2021-11-12 | 2021-11-10 | 27.680 | 836,301 | -7,379 | 0.39% | 23,149,048 |
| 2021-11-11 | 2021-11-09 | 26.779 | 843,680 | -8,156 | 0.39% | 22,592,961 |
| 2021-11-10 | 2021-11-08 | 25.813 | 851,836 | -388 | 0.40% | 21,988,846 |
| 2021-11-08 | 2021-11-04 | 25.492 | 852,224 | +10,874 | 0.40% | 21,724,561 |
| 2021-11-05 | 2021-11-03 | 26.522 | 841,350 | +48,157 | 0.39% | 22,313,926 |
| 2021-11-04 | 2021-11-02 | 25.942 | 793,193 | +4,272 | 0.37% | 20,577,186 |
| 2021-11-03 | 2021-11-01 | 26.457 | 788,921 | +4,272 | 0.37% | 20,872,641 |
| 2021-11-02 | 2021-10-29 | 27.358 | 784,649 | +2,330 | 0.37% | 21,466,756 |
| 2021-11-01 | 2021-10-28 | 27.938 | 782,319 | +1,165 | 0.36% | 21,856,251 |
| 2021-10-28 | 2021-10-26 | 29.805 | 781,154 | +777 | 0.36% | 23,281,970 |
| 2021-10-27 | 2021-10-25 | 30.577 | 780,377 | +3,884 | 0.36% | 23,861,632 |
| 2021-10-20 | 2021-10-18 | 31.092 | 776,493 | -389 | 0.36% | 24,142,750 |
| 2021-10-19 | 2021-10-15 | 30.963 | 776,882 | -776 | 0.36% | 24,054,825 |
| 2021-10-12 | 2021-10-08 | 30.384 | 777,658 | -13,593 | 0.36% | 23,628,313 |
| 2021-10-11 | 2021-10-07 | 31.929 | 791,251 | -5,437 | 0.37% | 25,263,762 |
| 2021-10-07 | 2021-10-05 | 30.126 | 796,688 | +3,495 | 0.37% | 24,001,379 |
| 2021-10-06 | 2021-10-04 | 31.716 | 793,193 | +2,719 | 0.37% | 25,157,287 |
| 2021-10-05 | 2021-09-30 | 28.512 | 790,474 | +13,501 | 0.37% | 22,538,099 |
| 2021-10-04 | 2021-09-29 | 27.727 | 776,973 | +382 | 0.37% | 21,543,437 |
| 2021-09-30 | 2021-09-28 | 29.101 | 776,591 | -12,998 | 0.37% | 22,599,330 |
| 2021-09-29 | 2021-09-27 | 27.139 | 789,589 | +9,175 | 0.37% | 21,428,530 |
| 2021-09-28 | 2021-09-24 | 24.902 | 780,414 | +1,912 | 0.37% | 19,434,134 |
| 2021-09-27 | 2021-09-23 | 25.347 | 778,502 | -4,588 | 0.37% | 19,732,708 |
| 2021-09-24 | 2021-09-21 | 25.478 | 783,090 | +382 | 0.37% | 19,951,421 |
| 2021-09-23 | 2021-09-20 | 24.405 | 782,708 | +2,294 | 0.37% | 19,102,254 |
| 2021-09-21 | 2021-09-17 | 25.452 | 780,414 | +3,059 | 0.37% | 19,862,828 |
| 2021-09-20 | 2021-09-16 | 23.542 | 777,355 | +29,818 | 0.37% | 18,300,590 |
| 2021-09-17 | 2021-09-15 | 25.138 | 747,537 | +8,411 | 0.35% | 18,791,406 |
| 2021-09-16 | 2021-09-14 | 26.616 | 739,126 | +9,940 | 0.35% | 19,672,343 |
| 2021-09-15 | 2021-09-13 | 27.858 | 729,186 | +13,762 | 0.35% | 20,313,798 |
| 2021-09-13 | 2021-09-09 | 27.662 | 715,424 | +7,264 | 0.34% | 19,790,058 |
| 2021-09-10 | 2021-09-08 | 28.839 | 708,160 | -1,529 | 0.34% | 20,422,701 |
| 2021-09-09 | 2021-09-07 | 27.924 | 709,689 | +5,352 | 0.34% | 19,817,056 |
| 2021-09-08 | 2021-09-06 | 29.101 | 704,337 | +764 | 0.33% | 20,496,689 |
| 2021-09-07 | 2021-09-03 | 29.951 | 703,573 | +383 | 0.33% | 21,072,586 |
| 2021-09-03 | 2021-09-01 | 29.755 | 703,190 | +11,086 | 0.33% | 20,923,160 |
| 2021-09-02 | 2021-08-31 | 29.231 | 692,104 | +6,499 | 0.33% | 20,231,220 |
| 2021-09-01 | 2021-08-30 | 29.035 | 685,605 | +382 | 0.32% | 19,906,740 |
| 2021-08-30 | 2021-08-26 | 29.166 | 685,223 | +383 | 0.32% | 19,985,269 |
| 2021-08-27 | 2021-08-25 | 30.082 | 684,840 | -765 | 0.32% | 20,601,088 |
| 2021-08-26 | 2021-08-24 | 29.297 | 685,605 | +382 | 0.32% | 20,086,080 |
| 2021-08-25 | 2021-08-23 | 27.793 | 685,223 | +4,588 | 0.32% | 19,044,258 |
| 2021-08-24 | 2021-08-20 | 26.289 | 680,635 | +2,294 | 0.32% | 17,893,015 |
| 2021-08-23 | 2021-08-19 | 29.166 | 678,341 | +382 | 0.32% | 19,784,548 |
| 2021-08-19 | 2021-08-17 | 30.866 | 677,959 | -382 | 0.32% | 20,926,116 |
| 2021-08-18 | 2021-08-16 | 31.782 | 678,341 | +382 | 0.32% | 21,558,947 |
| 2021-08-17 | 2021-08-13 | 32.305 | 677,959 | +1,911 | 0.32% | 21,901,486 |
| 2021-08-12 | 2021-08-10 | 33.221 | 676,048 | +383 | 0.32% | 22,458,691 |
| 2021-08-11 | 2021-08-09 | 32.043 | 675,665 | +4,205 | 0.32% | 21,650,638 |
| 2021-08-10 | 2021-08-06 | 31.455 | 671,460 | +7,646 | 0.32% | 21,120,706 |
| 2021-08-09 | 2021-08-05 | 30.866 | 663,814 | +764 | 0.31% | 20,489,512 |
| 2021-08-05 | 2021-08-03 | 33.678 | 663,050 | -3,058 | 0.31% | 22,330,411 |
| 2021-08-04 | 2021-08-02 | 34.332 | 666,108 | -765 | 0.32% | 22,868,999 |
| 2021-08-03 | 2021-07-30 | 35.313 | 666,873 | +765 | 0.32% | 23,549,413 |
| 2021-08-02 | 2021-07-29 | 34.659 | 666,108 | +1,147 | 0.32% | 23,086,799 |
| 2021-07-30 | 2021-07-28 | 34.855 | 664,961 | +6,499 | 0.31% | 23,177,500 |
| 2021-07-29 | 2021-07-27 | 32.697 | 658,462 | +764 | 0.31% | 21,529,995 |
| 2021-07-28 | 2021-07-26 | 35.313 | 657,698 | -1,529 | 0.31% | 23,225,415 |
| 2021-07-27 | 2021-07-23 | 38.975 | 659,227 | -764 | 0.31% | 25,693,570 |
| 2021-07-26 | 2021-07-22 | 40.545 | 659,991 | +764 | 0.31% | 26,759,186 |
| 2021-07-23 | 2021-07-21 | 40.479 | 659,227 | -382 | 0.31% | 26,685,100 |
| 2021-07-21 | 2021-07-19 | 41.003 | 659,609 | +382 | 0.31% | 27,045,643 |
| 2021-07-19 | 2021-07-15 | 42.703 | 659,227 | +4,970 | 0.31% | 28,150,841 |
| 2021-07-15 | 2021-07-13 | 42.899 | 654,257 | +765 | 0.31% | 28,066,963 |
| 2021-07-14 | 2021-07-12 | 41.918 | 653,492 | -383 | 0.31% | 27,393,120 |
| 2021-07-12 | 2021-07-08 | 40.610 | 653,875 | -1,529 | 0.31% | 26,553,974 |
| 2021-07-09 | 2021-07-07 | 42.441 | 655,404 | +1,147 | 0.31% | 27,816,148 |
| 2021-07-07 | 2021-07-05 | 40.806 | 654,257 | +1,147 | 0.31% | 26,697,842 |
| 2021-07-06 | 2021-07-02 | 42.899 | 653,110 | +9,175 | 0.31% | 28,017,757 |
| 2021-07-05 | 2021-06-30 | 44.011 | 643,935 | -382 | 0.30% | 28,340,029 |
| 2021-07-02 | 2021-06-29 | 45.384 | 644,317 | +764 | 0.30% | 29,241,676 |
| 2021-06-28 | 2021-06-24 | 47.346 | 643,553 | -382 | 0.30% | 30,469,553 |
| 2021-06-23 | 2021-06-21 | 42.637 | 643,935 | -1,529 | 0.30% | 27,455,719 |
| 2021-06-22 | 2021-06-18 | 41.853 | 645,464 | -382 | 0.31% | 27,014,392 |
| 2021-06-21 | 2021-06-17 | 41.526 | 645,846 | -383 | 0.31% | 26,819,205 |
| 2021-06-18 | 2021-06-16 | 41.656 | 646,229 | +63,079 | 0.31% | 26,919,629 |
| 2021-06-17 | 2021-06-15 | 44.141 | 583,150 | -765 | 0.28% | 25,741,109 |
| 2021-06-16 | 2021-06-11 | 44.403 | 583,915 | -765 | 0.28% | 25,927,617 |
| 2021-06-15 | 2021-06-10 | 44.861 | 584,680 | +4,970 | 0.28% | 26,229,231 |
| 2021-06-11 | 2021-06-09 | 41.853 | 579,710 | +4,206 | 0.27% | 24,262,412 |
| 2021-06-10 | 2021-06-08 | 44.468 | 575,504 | +4,205 | 0.27% | 25,591,778 |
| 2021-06-08 | 2021-06-04 | 40.022 | 571,299 | -17,968 | 0.27% | 22,864,309 |
| 2021-06-07 | 2021-06-03 | 36.948 | 589,267 | -14,145 | 0.28% | 21,772,273 |
| 2021-06-04 | 2021-06-02 | 38.289 | 603,412 | -8,410 | 0.29% | 23,104,074 |
| 2021-06-03 | 2021-06-01 | 38.089 | 611,822 | +1,904 | 0.29% | 23,303,649 |
| 2021-06-02 | 2021-05-31 | 38.022 | 609,918 | -8,620 | 0.29% | 23,190,443 |
| 2021-05-31 | 2021-05-27 | 33.686 | 618,538 | -8,245 | 0.30% | 20,836,295 |
| 2021-05-28 | 2021-05-26 | 33.153 | 626,783 | -16,865 | 0.30% | 20,779,560 |
| 2021-05-25 | 2021-05-21 | 28.417 | 643,648 | +1,499 | 0.31% | 18,290,297 |
| 2021-05-24 | 2021-05-20 | 28.483 | 642,149 | +1,124 | 0.31% | 18,290,536 |
| 2021-05-18 | 2021-05-14 | 26.629 | 641,025 | -7,496 | 0.31% | 17,069,792 |
| 2021-05-17 | 2021-05-13 | 25.802 | 648,521 | +7,496 | 0.31% | 16,732,978 |
| 2021-05-14 | 2021-05-12 | 26.362 | 641,025 | -3,373 | 0.31% | 16,898,752 |
| 2021-05-13 | 2021-05-11 | 26.882 | 644,398 | -4,123 | 0.31% | 17,322,955 |
| 2021-05-11 | 2021-05-07 | 27.683 | 648,521 | +6,372 | 0.31% | 17,952,911 |
| 2021-05-10 | 2021-05-06 | 28.083 | 642,149 | +8,620 | 0.31% | 18,033,526 |
| 2021-05-06 | 2021-05-04 | 27.950 | 633,529 | +9,369 | 0.31% | 17,706,930 |
| 2021-05-05 | 2021-05-03 | 27.349 | 624,160 | +16,865 | 0.30% | 17,070,354 |
| 2021-05-04 | 2021-04-30 | 28.417 | 607,295 | +14,992 | 0.29% | 17,257,268 |
| 2021-05-03 | 2021-04-29 | 28.617 | 592,303 | +749 | 0.29% | 16,949,776 |
| 2021-04-30 | 2021-04-28 | 28.683 | 591,554 | +5,622 | 0.29% | 16,967,802 |
| 2021-04-29 | 2021-04-27 | 27.483 | 585,932 | +4,122 | 0.28% | 16,103,014 |
| 2021-04-28 | 2021-04-26 | 26.656 | 581,810 | -5,996 | 0.28% | 15,508,486 |
| 2021-04-23 | 2021-04-21 | 27.416 | 587,806 | +29,982 | 0.28% | 16,115,307 |
| 2021-04-22 | 2021-04-20 | 27.816 | 557,824 | +750 | 0.27% | 15,516,579 |
| 2021-04-21 | 2021-04-19 | 28.683 | 557,074 | +2,249 | 0.27% | 15,978,797 |
| 2021-04-16 | 2021-04-14 | 29.217 | 554,825 | -11,993 | 0.27% | 16,210,368 |
| 2021-04-15 | 2021-04-13 | 28.884 | 566,818 | -11,244 | 0.27% | 16,371,719 |
| 2021-04-14 | 2021-04-12 | 28.817 | 578,062 | +31,482 | 0.28% | 16,657,925 |
| 2021-04-13 | 2021-04-09 | 29.617 | 546,580 | +9,369 | 0.26% | 16,188,233 |
| 2021-04-12 | 2021-04-08 | 30.818 | 537,211 | -9,369 | 0.26% | 16,555,779 |
| 2021-04-09 | 2021-04-07 | 31.685 | 546,580 | -22,862 | 0.26% | 17,318,493 |
| 2021-04-07 | 2021-03-31 | 26.415 | 569,442 | +9,744 | 0.27% | 15,042,064 |
| 2021-04-01 | 2021-03-30 | 25.588 | 559,698 | +31,107 | 0.27% | 14,321,717 |
| 2021-03-31 | 2021-03-29 | 25.161 | 528,591 | -15,366 | 0.26% | 13,300,078 |
| 2021-03-30 | 2021-03-26 | 24.281 | 543,957 | -375 | 0.26% | 13,207,746 |
| 2021-03-26 | 2021-03-24 | 22.680 | 544,332 | +1,125 | 0.26% | 12,345,410 |
| 2021-03-25 | 2021-03-23 | 23.640 | 543,207 | -6,371 | 0.26% | 12,841,679 |
| 2021-03-24 | 2021-03-22 | 24.601 | 549,578 | +1,499 | 0.27% | 13,520,196 |
| 2021-03-22 | 2021-03-18 | 23.587 | 548,079 | -1,499 | 0.26% | 12,927,608 |
| 2021-03-19 | 2021-03-17 | 22.440 | 549,578 | -2,999 | 0.27% | 12,332,413 |
| 2021-03-18 | 2021-03-16 | 21.960 | 552,577 | -1,124 | 0.27% | 12,134,318 |
| 2021-03-17 | 2021-03-15 | 21.533 | 553,701 | +138,969 | 0.27% | 11,922,616 |
| 2021-03-15 | 2021-03-11 | 20.946 | 414,732 | -1,499 | 0.20% | 8,686,802 |
| 2021-03-12 | 2021-03-10 | 20.065 | 416,231 | -2,624 | 0.20% | 8,351,702 |
| 2021-03-11 | 2021-03-09 | 19.611 | 418,855 | +32,231 | 0.20% | 8,214,361 |
| 2021-03-10 | 2021-03-08 | 19.478 | 386,624 | +13,492 | 0.19% | 7,530,684 |
| 2021-03-09 | 2021-03-05 | 20.252 | 373,132 | +1,874 | 0.18% | 7,556,610 |
| 2021-03-08 | 2021-03-04 | 20.172 | 371,258 | +3,748 | 0.18% | 7,488,940 |
| 2021-03-05 | 2021-03-03 | 21.319 | 367,510 | +4,123 | 0.18% | 7,834,994 |
| 2021-03-04 | 2021-03-02 | 21.026 | 363,387 | -1,500 | 0.18% | 7,640,439 |
| 2021-03-03 | 2021-03-01 | 20.866 | 364,887 | +4,123 | 0.18% | 7,613,562 |
| 2021-03-02 | 2021-02-26 | 20.652 | 360,764 | +3,373 | 0.17% | 7,450,525 |
| 2021-03-01 | 2021-02-25 | 21.346 | 357,391 | -4,497 | 0.17% | 7,628,802 |
| 2021-02-26 | 2021-02-24 | 20.279 | 361,888 | -57,866 | 0.17% | 7,338,554 |
| 2021-02-25 | 2021-02-23 | 19.878 | 419,754 | +80,952 | 0.20% | 8,343,991 |
| 2021-02-24 | 2021-02-22 | 20.145 | 338,802 | +1,499 | 0.16% | 6,825,204 |
| 2021-02-23 | 2021-02-19 | 20.679 | 337,303 | +26,610 | 0.16% | 6,975,007 |
| 2021-02-22 | 2021-02-18 | 21.346 | 310,693 | -14,991 | 0.15% | 6,631,995 |
| 2021-02-19 | 2021-02-17 | 20.465 | 325,684 | +23,236 | 0.16% | 6,665,220 |
| 2021-02-18 | 2021-02-16 | 21.132 | 302,448 | +750 | 0.15% | 6,391,439 |
| 2021-02-17 | 2021-02-11 | 21.399 | 301,698 | +6,371 | 0.15% | 6,456,089 |
| 2021-02-16 | 2021-02-09 | 21.399 | 295,327 | +5,621 | 0.14% | 6,319,755 |
| 2021-02-10 | 2021-02-08 | 21.292 | 289,706 | -2,998 | 0.14% | 6,168,550 |
| 2021-02-09 | 2021-02-05 | 19.745 | 292,704 | +15,366 | 0.14% | 5,779,405 |
| 2021-02-08 | 2021-02-04 | 20.038 | 277,338 | +13,492 | 0.13% | 5,557,405 |
| 2021-02-05 | 2021-02-03 | 20.359 | 263,846 | -1,499 | 0.13% | 5,371,527 |
| 2021-02-04 | 2021-02-02 | 19.692 | 265,345 | +8,995 | 0.13% | 5,225,045 |
| 2021-02-03 | 2021-02-01 | 19.585 | 256,350 | +16,865 | 0.12% | 5,020,559 |
| 2021-02-02 | 2021-01-29 | 19.585 | 239,485 | +22,862 | 0.12% | 4,690,262 |
| 2021-02-01 | 2021-01-28 | 19.825 | 216,623 | +2,248 | 0.10% | 4,294,535 |
| 2021-01-29 | 2021-01-27 | 20.652 | 214,375 | +8,620 | 0.10% | 4,427,289 |
| 2021-01-28 | 2021-01-26 | 20.999 | 205,755 | +5,622 | 0.10% | 4,320,638 |
| 2021-01-27 | 2021-01-25 | 21.426 | 200,133 | +4,123 | 0.10% | 4,288,022 |
| 2021-01-25 | 2021-01-21 | 22.493 | 196,010 | -2,999 | 0.09% | 4,408,883 |
| 2021-01-22 | 2021-01-20 | 21.399 | 199,009 | -4,122 | 0.10% | 4,258,629 |
| 2021-01-21 | 2021-01-19 | 20.652 | 203,131 | +5,247 | 0.10% | 4,195,077 |
| 2021-01-20 | 2021-01-18 | 20.652 | 197,884 | -750 | 0.10% | 4,086,715 |
| 2021-01-19 | 2021-01-15 | 20.439 | 198,634 | -2,248 | 0.10% | 4,059,804 |
| 2021-01-18 | 2021-01-14 | 19.318 | 200,882 | +20,238 | 0.10% | 3,880,631 |
| 2021-01-15 | 2021-01-13 | 19.772 | 180,644 | +4,497 | 0.09% | 3,571,614 |
| 2021-01-14 | 2021-01-12 | 20.012 | 176,147 | -1,124 | 0.09% | 3,525,001 |
| 2021-01-13 | 2021-01-11 | 20.118 | 177,271 | +5,621 | 0.09% | 3,566,414 |
| 2021-01-12 | 2021-01-08 | 21.266 | 171,650 | +1,125 | 0.08% | 3,650,269 |
| 2021-01-11 | 2021-01-07 | 21.666 | 170,525 | -5,247 | 0.08% | 3,694,595 |
| 2021-01-08 | 2021-01-06 | 20.839 | 175,772 | +20,613 | 0.08% | 3,662,886 |
| 2021-01-07 | 2021-01-05 | 18.411 | 155,159 | +1,499 | 0.07% | 2,856,596 |
| 2021-01-06 | 2021-01-04 | 18.678 | 153,660 | +1,124 | 0.07% | 2,869,998 |
| 2021-01-05 | 2020-12-31 | 19.051 | 152,536 | -1,499 | 0.07% | 2,905,985 |
| 2021-01-04 | 2020-12-29 | 17.984 | 154,035 | -10,494 | 0.07% | 2,770,142 |
| 2020-12-30 | 2020-12-28 | 17.904 | 164,529 | -20,613 | 0.08% | 2,945,695 |
| 2020-12-29 | 2020-12-24 | 18.437 | 185,142 | +2,999 | 0.09% | 3,413,546 |
| 2020-12-28 | 2020-12-22 | 18.784 | 182,143 | +1,499 | 0.09% | 3,421,432 |
| 2020-12-22 | 2020-12-18 | 18.011 | 180,644 | +8,245 | 0.09% | 3,253,494 |
| 2020-12-21 | 2020-12-17 | 17.797 | 172,399 | -9,744 | 0.08% | 3,068,197 |
| 2020-12-16 | 2020-12-14 | 18.357 | 182,143 | -1,500 | 0.09% | 3,343,672 |
| 2020-12-15 | 2020-12-11 | 17.984 | 183,643 | -34,854 | 0.09% | 3,302,608 |
| 2020-12-14 | 2020-12-10 | 18.517 | 218,497 | +1,499 | 0.11% | 4,046,017 |
| 2020-12-10 | 2020-12-08 | 18.571 | 216,998 | +1,499 | 0.10% | 4,029,839 |
| 2020-12-01 | 2020-11-27 | 20.519 | 215,499 | -12,742 | 0.10% | 4,421,751 |
| 2020-11-24 | 2020-11-20 | 21.639 | 228,241 | +4,497 | 0.11% | 4,938,980 |
| 2020-11-23 | 2020-11-19 | 21.212 | 223,744 | +10,119 | 0.11% | 4,746,148 |
| 2020-11-20 | 2020-11-18 | 20.572 | 213,625 | +11,243 | 0.10% | 4,394,700 |
| 2020-11-19 | 2020-11-17 | 20.572 | 202,382 | +12,743 | 0.10% | 4,163,408 |
| 2020-11-12 | 2020-11-10 | 19.932 | 189,639 | -1,499 | 0.09% | 3,779,819 |
| 2020-11-09 | 2020-11-05 | 20.439 | 191,138 | -7,121 | 0.09% | 3,906,596 |
| 2020-11-03 | 2020-10-30 | 18.037 | 198,259 | -750 | 0.10% | 3,576,040 |
| 2020-11-02 | 2020-10-29 | 18.864 | 199,009 | -1,873 | 0.10% | 3,754,178 |
| 2020-10-30 | 2020-10-28 | 17.850 | 200,882 | +1,499 | 0.10% | 3,585,831 |
| 2020-10-28 | 2020-10-23 | 18.117 | 199,383 | +2,623 | 0.10% | 3,612,274 |
| 2020-10-23 | 2020-10-21 | 18.731 | 196,760 | +375 | 0.09% | 3,685,502 |
| 2020-10-21 | 2020-10-19 | 19.371 | 196,385 | +13,867 | 0.09% | 3,804,238 |
| 2020-10-20 | 2020-10-16 | 20.972 | 182,518 | +749 | 0.09% | 3,827,815 |
| 2020-10-16 | 2020-10-14 | 21.533 | 181,769 | -2,998 | 0.09% | 3,913,957 |
| 2020-10-15 | 2020-10-12 | 21.719 | 184,767 | +1,499 | 0.09% | 4,013,022 |
| 2020-10-14 | 2020-10-09 | 21.106 | 183,268 | +375 | 0.09% | 3,867,995 |
| 2020-09-30 | 2020-09-28 | 20.519 | 182,893 | +1,499 | 0.09% | 3,752,720 |
| 2020-09-29 | 2020-09-25 | 20.892 | 181,394 | +1,874 | 0.09% | 3,789,723 |
| 2020-09-24 | 2020-09-22 | 22.440 | 179,520 | -2,998 | 0.09% | 4,028,391 |
| 2020-09-21 | 2020-09-17 | 24.628 | 182,518 | -1,874 | 0.09% | 4,495,005 |
| 2020-09-18 | 2020-09-16 | 24.868 | 184,392 | -750 | 0.09% | 4,585,437 |
| 2020-09-17 | 2020-09-15 | 24.014 | 185,142 | -1,874 | 0.09% | 4,446,008 |
| 2020-09-16 | 2020-09-14 | 23.987 | 187,016 | -6,371 | 0.09% | 4,486,020 |
| 2020-09-15 | 2020-09-11 | 23.214 | 193,387 | -2,249 | 0.09% | 4,489,203 |
| 2020-09-14 | 2020-09-10 | 22.653 | 195,636 | -3,747 | 0.09% | 4,431,790 |
| 2020-09-10 | 2020-09-08 | 22.200 | 199,383 | -14,242 | 0.10% | 4,426,232 |
| 2020-09-09 | 2020-09-07 | 22.360 | 213,625 | +750 | 0.10% | 4,776,599 |
| 2020-09-07 | 2020-09-03 | 22.466 | 212,875 | -2,249 | 0.10% | 4,782,550 |
| 2020-09-04 | 2020-09-02 | 21.879 | 215,124 | +375 | 0.10% | 4,706,797 |
| 2020-09-03 | 2020-09-01 | 22.653 | 214,749 | +749 | 0.10% | 4,864,762 |
| 2020-09-02 | 2020-08-31 | 22.760 | 214,000 | +8,620 | 0.10% | 4,870,634 |
| 2020-09-01 | 2020-08-28 | 24.681 | 205,380 | +3,373 | 0.10% | 5,069,004 |
| 2020-08-31 | 2020-08-27 | 25.268 | 202,007 | +1,499 | 0.10% | 5,104,335 |
| 2020-08-28 | 2020-08-26 | 24.441 | 200,508 | +12,743 | 0.10% | 4,900,607 |
| 2020-08-27 | 2020-08-25 | 26.656 | 187,765 | -6,746 | 0.09% | 5,004,986 |
| 2020-08-26 | 2020-08-24 | 26.682 | 194,511 | -14,617 | 0.09% | 5,189,995 |
| 2020-08-24 | 2020-08-20 | 26.309 | 209,128 | +1,125 | 0.10% | 5,501,889 |
| 2020-08-21 | 2020-08-19 | 25.748 | 208,003 | -3,373 | 0.10% | 5,355,742 |
| 2020-08-20 | 2020-08-18 | 25.295 | 211,376 | -3,748 | 0.10% | 5,346,711 |
| 2020-08-19 | 2020-08-17 | 24.895 | 215,124 | -2,998 | 0.10% | 5,355,416 |
| 2020-08-18 | 2020-08-14 | 24.654 | 218,122 | -3,748 | 0.11% | 5,377,670 |
| 2020-08-17 | 2020-08-13 | 24.067 | 221,870 | +2,998 | 0.11% | 5,339,835 |
| 2020-08-14 | 2020-08-12 | 24.014 | 218,872 | +4,872 | 0.11% | 5,256,001 |
| 2020-08-13 | 2020-08-11 | 25.295 | 214,000 | +1,874 | 0.10% | 5,413,085 |
| 2020-08-12 | 2020-08-10 | 25.108 | 212,126 | +1,499 | 0.10% | 5,326,062 |
| 2020-08-11 | 2020-08-07 | 25.348 | 210,627 | +4,123 | 0.10% | 5,339,006 |
| 2020-08-10 | 2020-08-06 | 25.855 | 206,504 | -2,249 | 0.10% | 5,339,185 |
| 2020-08-07 | 2020-08-05 | 24.548 | 208,753 | +375 | 0.10% | 5,124,403 |
| 2020-08-06 | 2020-08-04 | 24.414 | 208,378 | +64,087 | 0.10% | 5,087,398 |
| 2020-08-05 | 2020-08-03 | 24.147 | 144,291 | +11,993 | 0.07% | 3,484,260 |
| 2020-08-03 | 2020-07-30 | 24.601 | 132,298 | -1,124 | 0.06% | 3,254,670 |
| 2020-07-31 | 2020-07-29 | 23.987 | 133,422 | +1,874 | 0.06% | 3,200,441 |
| 2020-07-30 | 2020-07-28 | 24.281 | 131,548 | +2,998 | 0.06% | 3,194,099 |
| 2020-07-29 | 2020-07-27 | 24.174 | 128,550 | +1,125 | 0.06% | 3,107,585 |
| 2020-07-28 | 2020-07-24 | 25.135 | 127,425 | -1,125 | 0.06% | 3,202,789 |
| 2020-07-27 | 2020-07-23 | 26.749 | 128,550 | -375 | 0.06% | 3,438,580 |
| 2020-07-24 | 2020-07-22 | 26.149 | 128,925 | +3,748 | 0.06% | 3,371,211 |
| 2020-07-23 | 2020-07-21 | 23.080 | 125,177 | +6,746 | 0.06% | 2,889,105 |
| 2020-07-21 | 2020-07-17 | 20.279 | 118,431 | +2,999 | 0.06% | 2,401,606 |
| 2020-07-16 | 2020-07-14 | 21.799 | 115,432 | +7,495 | 0.06% | 2,516,350 |
| 2020-07-15 | 2020-07-13 | 22.093 | 107,937 | +13,867 | 0.05% | 2,384,643 |
| 2020-07-13 | 2020-07-09 | 20.305 | 94,070 | +750 | 0.05% | 1,910,111 |
| 2020-07-10 | 2020-07-08 | 19.345 | 93,320 | -104,939 | 0.05% | 1,805,242 |
| 2020-07-06 | 2020-07-02 | 18.011 | 198,259 | -44,974 | 0.10% | 3,570,750 |
| 2020-06-24 | 2020-06-22 | 17.397 | 243,233 | +92,196 | 0.12% | 4,231,485 |
| 2020-06-23 | 2020-06-19 | 17.317 | 151,037 | +1,125 | 0.07% | 2,615,476 |
| 2020-06-05 | 2020-06-03 | 17.557 | 149,912 | -44,974 | 0.07% | 2,631,995 |
| 2020-06-03 | 2020-06-01 | 17.341 | 194,886 | +4,768 | 0.09% | 3,379,473 |
| 2020-05-28 | 2020-05-26 | 16.958 | 190,118 | -3,291 | 0.09% | 3,223,992 |
| 2020-05-26 | 2020-05-22 | 16.137 | 193,409 | -17,184 | 0.10% | 3,121,101 |
| 2020-05-20 | 2020-05-18 | 18.353 | 210,593 | -24,861 | 0.10% | 3,864,965 |
| 2020-02-27 | 2020-02-25 | 17.204 | 235,454 | -30,712 | 0.12% | 4,050,753 |
| 2020-02-13 | 2020-02-11 | 15.207 | 266,166 | +20,474 | 0.13% | 4,047,683 |
| 2020-02-10 | 2020-02-06 | 13.662 | 245,692 | -21,936 | 0.12% | 3,356,646 |
| 2020-01-23 | 2020-01-21 | 13.949 | 267,628 | -366 | 0.13% | 3,733,196 |
| 2020-01-06 | 2020-01-02 | 9.846 | 267,994 | -14,624 | 0.13% | 2,638,801 |
| 2019-12-19 | 2019-12-17 | 9.491 | 282,618 | +21,936 | 0.14% | 2,682,306 |
| 2019-06-18 | 2019-06-14 | 9.737 | 260,682 | -365 | 0.13% | 2,538,283 |
| 2019-06-11 | 2019-06-06 | 9.819 | 261,047 | -12,065 | 0.13% | 2,563,257 |
| 2019-06-05 | 2019-06-03 | 9.669 | 273,112 | -14,625 | 0.14% | 2,640,640 |
| 2019-06-04 | 2019-05-31 | 9.930 | 287,737 | -24,496 | 0.14% | 2,857,368 |
| 2019-06-03 | 2019-05-30 | 9.847 | 312,233 | +4,361 | 0.15% | 3,074,642 |
| 2019-05-21 | 2019-05-17 | 9.986 | 307,872 | -31,725 | 0.15% | 3,074,398 |
| 2019-05-16 | 2019-05-14 | 9.778 | 339,597 | +7,210 | 0.17% | 3,320,553 |
| 2019-05-14 | 2019-05-09 | 9.861 | 332,387 | +14,421 | 0.17% | 3,277,714 |
| 2019-04-25 | 2019-04-23 | 9.861 | 317,966 | -418,187 | 0.16% | 3,135,506 |
| 2019-04-23 | 2019-04-17 | 9.778 | 736,153 | -2,884 | 0.37% | 7,198,046 |
| 2019-04-18 | 2019-04-16 | 9.847 | 739,037 | -98,058 | 0.37% | 7,277,495 |
| 2019-04-17 | 2019-04-15 | 9.736 | 837,095 | -21,631 | 0.42% | 8,150,219 |
| 2019-04-16 | 2019-04-12 | 9.750 | 858,726 | -15,141 | 0.43% | 8,372,735 |
| 2019-04-15 | 2019-04-11 | 9.681 | 873,867 | +76,067 | 0.44% | 8,459,762 |
| 2019-04-10 | 2019-04-08 | 9.681 | 797,800 | +6,129 | 0.40% | 7,723,370 |
| 2019-04-09 | 2019-04-04 | 9.750 | 791,671 | -54,797 | 0.41% | 7,718,936 |
| 2019-04-08 | 2019-04-03 | 9.833 | 846,468 | -6,129 | 0.44% | 8,323,657 |
| 2019-04-04 | 2019-04-02 | 9.986 | 852,597 | -4,326 | 0.44% | 8,514,001 |
| 2019-04-02 | 2019-03-29 | 9.889 | 856,923 | -8,292 | 0.45% | 8,474,005 |
| 2019-03-26 | 2019-03-22 | 9.847 | 865,215 | +6,850 | 0.45% | 8,520,004 |
| 2019-03-22 | 2019-03-20 | 10.125 | 858,365 | -30,283 | 0.45% | 8,690,650 |
| 2019-03-20 | 2019-03-18 | 10.139 | 888,648 | +361 | 0.46% | 9,009,580 |
| 2019-03-19 | 2019-03-15 | 10.152 | 888,287 | 0.46% | 9,018,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy