History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 10,591,044 | +0 | 3.83% | 287,229,113 |
| 2025-10-13 | 2025-10-09 | 27.600 | 10,591,044 | +0 | 3.83% | 292,312,814 |
| 2025-10-10 | 2025-10-08 | 26.260 | 10,591,044 | +168,000 | 3.83% | 278,120,815 |
| 2025-10-08 | 2025-10-03 | 25.480 | 10,423,044 | -147,500 | 3.77% | 265,579,161 |
| 2025-10-06 | 2025-10-02 | 25.600 | 10,570,544 | +9,500 | 3.82% | 270,605,926 |
| 2025-10-03 | 2025-09-30 | 25.000 | 10,561,044 | +87,500 | 3.82% | 264,026,100 |
| 2025-10-02 | 2025-09-29 | 24.600 | 10,473,544 | -50,500 | 3.79% | 257,649,182 |
| 2025-09-30 | 2025-09-26 | 23.620 | 10,524,044 | +500 | 3.81% | 248,577,919 |
| 2025-09-29 | 2025-09-25 | 23.800 | 10,523,544 | +42,000 | 3.81% | 250,460,347 |
| 2025-09-26 | 2025-09-24 | 23.920 | 10,481,544 | -37,500 | 3.79% | 250,718,532 |
| 2025-09-25 | 2025-09-23 | 23.820 | 10,519,044 | +5,000 | 3.81% | 250,563,628 |
| 2025-09-24 | 2025-09-22 | 23.700 | 10,514,044 | +80,500 | 3.80% | 249,182,843 |
| 2025-09-23 | 2025-09-19 | 23.660 | 10,433,544 | +5,500 | 3.77% | 246,857,651 |
| 2025-09-22 | 2025-09-18 | 23.480 | 10,428,044 | -21,499 | 3.77% | 244,850,473 |
| 2025-09-19 | 2025-09-17 | 23.580 | 10,449,543 | -78,500 | 3.78% | 246,400,224 |
| 2025-09-18 | 2025-09-16 | 23.740 | 10,528,043 | -46,500 | 3.81% | 249,935,741 |
| 2025-09-17 | 2025-09-15 | 23.800 | 10,574,543 | -38,499 | 3.83% | 251,674,123 |
| 2025-09-16 | 2025-09-12 | 23.660 | 10,613,042 | -14,500 | 3.84% | 251,104,574 |
| 2025-09-15 | 2025-09-11 | 24.120 | 10,627,542 | +18,000 | 3.84% | 256,336,313 |
| 2025-09-12 | 2025-09-10 | 24.120 | 10,609,542 | +41,000 | 3.84% | 255,902,153 |
| 2025-09-11 | 2025-09-09 | 24.140 | 10,568,542 | -500 | 3.82% | 255,124,604 |
| 2025-09-10 | 2025-09-08 | 23.820 | 10,569,042 | -50,999 | 3.82% | 251,754,580 |
| 2025-09-09 | 2025-09-05 | 23.580 | 10,620,041 | -212,000 | 3.84% | 250,420,567 |
| 2025-09-08 | 2025-09-04 | 23.260 | 10,832,041 | +2,500 | 3.92% | 251,953,274 |
| 2025-09-05 | 2025-09-03 | 23.520 | 10,829,541 | -149,500 | 3.92% | 254,710,804 |
| 2025-09-04 | 2025-09-02 | 25.315 | 10,979,041 | +42,500 | 3.97% | 277,932,978 |
| 2025-09-03 | 2025-09-01 | 25.480 | 10,936,541 | +496,863 | 3.96% | 278,668,099 |
| 2025-09-02 | 2025-08-29 | 25.584 | 10,439,678 | +176,820 | 3.91% | 267,088,255 |
| 2025-09-01 | 2025-08-28 | 25.874 | 10,262,858 | +16,909 | 3.84% | 265,538,532 |
| 2025-08-29 | 2025-08-27 | 26.164 | 10,245,949 | +22,417 | 3.84% | 268,070,165 |
| 2025-08-28 | 2025-08-26 | 26.702 | 10,223,532 | +21,257 | 3.83% | 272,985,694 |
| 2025-08-27 | 2025-08-25 | 26.888 | 10,202,275 | -2,416 | 3.82% | 274,318,687 |
| 2025-08-26 | 2025-08-22 | 25.791 | 10,204,691 | +121,262 | 3.82% | 263,188,627 |
| 2025-08-25 | 2025-08-21 | 23.825 | 10,083,429 | -8,213 | 3.78% | 240,233,067 |
| 2025-08-21 | 2025-08-19 | 24.301 | 10,091,642 | +4,348 | 3.78% | 245,233,135 |
| 2025-08-20 | 2025-08-18 | 24.176 | 10,087,294 | +1,933 | 3.78% | 243,874,695 |
| 2025-08-19 | 2025-08-15 | 23.700 | 10,085,361 | +3,865 | 3.78% | 239,026,555 |
| 2025-08-18 | 2025-08-14 | 23.804 | 10,081,496 | +8,213 | 3.77% | 239,978,337 |
| 2025-08-15 | 2025-08-13 | 24.094 | 10,073,283 | -7,730 | 3.77% | 242,701,932 |
| 2025-08-14 | 2025-08-12 | 24.342 | 10,081,013 | -37,683 | 3.77% | 245,392,177 |
| 2025-08-12 | 2025-08-08 | 24.114 | 10,118,696 | +8,696 | 3.79% | 244,005,542 |
| 2025-08-11 | 2025-08-07 | 24.218 | 10,110,000 | +12,561 | 3.79% | 244,842,178 |
| 2025-08-08 | 2025-08-06 | 24.011 | 10,097,439 | +3,382 | 3.78% | 242,447,910 |
| 2025-08-07 | 2025-08-05 | 24.446 | 10,094,057 | +5,314 | 3.78% | 246,754,378 |
| 2025-08-06 | 2025-08-04 | 24.673 | 10,088,743 | +1,449 | 3.78% | 248,921,570 |
| 2025-08-05 | 2025-08-01 | 24.477 | 10,087,294 | +8,213 | 3.78% | 246,902,249 |
| 2025-08-04 | 2025-07-31 | 24.735 | 10,079,081 | +30,437 | 3.77% | 249,309,058 |
| 2025-08-01 | 2025-07-30 | 25.098 | 10,048,644 | -36,717 | 3.76% | 252,196,134 |
| 2025-07-31 | 2025-07-29 | 25.305 | 10,085,361 | +39,615 | 3.78% | 255,205,208 |
| 2025-07-30 | 2025-07-28 | 25.305 | 10,045,746 | +12,078 | 3.76% | 254,202,770 |
| 2025-07-29 | 2025-07-25 | 25.253 | 10,033,668 | +1,450 | 3.76% | 253,377,925 |
| 2025-07-28 | 2025-07-24 | 26.132 | 10,032,218 | +24,155 | 3.76% | 262,166,723 |
| 2025-07-25 | 2025-07-23 | 25.356 | 10,008,063 | -4,831 | 3.75% | 253,767,112 |
| 2025-07-24 | 2025-07-22 | 25.667 | 10,012,894 | +5,331 | 3.75% | 256,998,460 |
| 2025-07-23 | 2025-07-21 | 25.770 | 10,007,563 | -14,977 | 3.75% | 257,897,363 |
| 2025-07-22 | 2025-07-18 | 25.770 | 10,022,540 | +7,247 | 3.75% | 258,283,324 |
| 2025-07-21 | 2025-07-17 | 25.201 | 10,015,293 | -16,909 | 3.75% | 252,395,639 |
| 2025-07-18 | 2025-07-16 | 25.356 | 10,032,202 | +62,322 | 3.76% | 254,379,186 |
| 2025-07-17 | 2025-07-15 | 24.425 | 9,969,880 | +3,865 | 3.73% | 243,512,442 |
| 2025-07-16 | 2025-07-14 | 24.580 | 9,966,015 | +6,765 | 3.73% | 244,965,188 |
| 2025-07-15 | 2025-07-11 | 23.856 | 9,959,250 | -1,932 | 3.73% | 237,583,779 |
| 2025-07-14 | 2025-07-10 | 24.839 | 9,961,182 | -483 | 3.73% | 247,423,724 |
| 2025-07-11 | 2025-07-09 | 24.063 | 9,961,665 | -1,933 | 3.73% | 239,703,354 |
| 2025-07-10 | 2025-07-08 | 24.477 | 9,963,598 | +6,281 | 3.73% | 243,874,596 |
| 2025-07-07 | 2025-07-03 | 24.684 | 9,957,317 | +19,807 | 3.73% | 245,781,923 |
| 2025-07-04 | 2025-07-02 | 23.856 | 9,937,510 | -16,909 | 3.72% | 237,065,158 |
| 2025-07-03 | 2025-06-30 | 24.425 | 9,954,419 | -53,625 | 3.73% | 243,134,810 |
| 2025-07-02 | 2025-06-27 | 24.580 | 10,008,044 | +1,932 | 3.75% | 245,998,264 |
| 2025-06-30 | 2025-06-26 | 24.114 | 10,006,112 | +23,673 | 3.75% | 241,290,655 |
| 2025-06-27 | 2025-06-25 | 23.493 | 9,982,439 | -16,909 | 3.74% | 234,521,003 |
| 2025-06-26 | 2025-06-24 | 23.338 | 9,999,348 | -137,688 | 3.74% | 233,365,929 |
| 2025-06-25 | 2025-06-23 | 23.649 | 10,137,036 | -142,519 | 3.80% | 239,726,704 |
| 2025-06-24 | 2025-06-20 | 25.315 | 10,279,555 | +966 | 3.85% | 260,223,921 |
| 2025-06-23 | 2025-06-19 | 25.476 | 10,278,589 | +518,160 | 3.85% | 261,856,789 |
| 2025-06-20 | 2025-06-18 | 26.228 | 9,760,429 | +153,032 | 3.80% | 256,000,447 |
| 2025-06-19 | 2025-06-17 | 26.390 | 9,607,397 | +3,256 | 3.74% | 253,535,761 |
| 2025-06-18 | 2025-06-16 | 26.873 | 9,604,141 | +10,699 | 3.74% | 258,095,556 |
| 2025-06-17 | 2025-06-13 | 25.906 | 9,593,442 | -26,979 | 3.73% | 248,526,949 |
| 2025-06-16 | 2025-06-12 | 26.605 | 9,620,421 | +4,186 | 3.74% | 255,947,724 |
| 2025-06-13 | 2025-06-11 | 26.443 | 9,616,235 | +19,071 | 3.74% | 254,285,833 |
| 2025-06-12 | 2025-06-10 | 27.035 | 9,597,164 | +1,723 | 3.73% | 259,455,509 |
| 2025-06-11 | 2025-06-09 | 26.927 | 9,595,441 | +6,512 | 3.73% | 258,377,481 |
| 2025-06-10 | 2025-06-06 | 27.572 | 9,588,929 | -78,144 | 3.73% | 264,386,614 |
| 2025-06-09 | 2025-06-05 | 27.411 | 9,667,073 | +71,632 | 3.76% | 264,982,485 |
| 2025-06-06 | 2025-06-04 | 26.981 | 9,595,441 | +1,861 | 3.73% | 258,893,205 |
| 2025-06-05 | 2025-06-03 | 27.303 | 9,593,580 | -2,791 | 3.73% | 261,936,734 |
| 2025-06-04 | 2025-06-02 | 26.336 | 9,596,371 | -1,861 | 3.73% | 252,729,015 |
| 2025-06-03 | 2025-05-30 | 27.357 | 9,598,232 | -2,790 | 3.73% | 262,579,623 |
| 2025-06-02 | 2025-05-29 | 27.411 | 9,601,022 | -5,582 | 3.73% | 263,171,973 |
| 2025-05-30 | 2025-05-28 | 26.658 | 9,606,604 | -465 | 3.74% | 256,096,451 |
| 2025-05-29 | 2025-05-27 | 26.605 | 9,607,069 | -465 | 3.74% | 255,592,499 |
| 2025-05-27 | 2025-05-23 | 26.766 | 9,607,534 | -3,256 | 3.74% | 257,153,990 |
| 2025-05-23 | 2025-05-21 | 27.035 | 9,610,790 | +9,302 | 3.74% | 259,823,882 |
| 2025-05-22 | 2025-05-20 | 26.873 | 9,601,488 | +14,885 | 3.73% | 258,024,261 |
| 2025-05-21 | 2025-05-19 | 27.035 | 9,586,603 | -5,117 | 3.73% | 259,169,996 |
| 2025-05-20 | 2025-05-16 | 27.303 | 9,591,720 | +2,326 | 3.73% | 261,885,950 |
| 2025-05-19 | 2025-05-15 | 27.841 | 9,589,394 | +4,186 | 3.73% | 266,976,428 |
| 2025-05-16 | 2025-05-14 | 28.325 | 9,585,208 | +2,326 | 3.73% | 271,496,448 |
| 2025-05-15 | 2025-05-13 | 28.056 | 9,582,882 | +4,186 | 3.73% | 268,855,322 |
| 2025-05-14 | 2025-05-12 | 27.895 | 9,578,696 | +466 | 3.73% | 267,193,410 |
| 2025-05-13 | 2025-05-09 | 27.895 | 9,578,230 | -16,466 | 3.72% | 267,180,411 |
| 2025-05-12 | 2025-05-08 | 28.110 | 9,594,696 | -931 | 3.73% | 269,702,457 |
| 2025-05-09 | 2025-05-07 | 27.895 | 9,595,627 | -4,651 | 3.73% | 267,665,693 |
| 2025-05-08 | 2025-05-06 | 28.540 | 9,600,278 | -37,213 | 3.73% | 273,987,232 |
| 2025-05-07 | 2025-05-02 | 28.593 | 9,637,491 | -4,651 | 3.75% | 275,567,257 |
| 2025-05-06 | 2025-04-30 | 28.808 | 9,642,142 | +22,792 | 3.75% | 277,773,178 |
| 2025-05-02 | 2025-04-29 | 27.411 | 9,619,350 | +40,468 | 3.74% | 263,674,358 |
| 2025-04-30 | 2025-04-28 | 26.551 | 9,578,882 | -36,747 | 3.73% | 254,327,761 |
| 2025-04-29 | 2025-04-25 | 26.605 | 9,615,629 | -14,419 | 3.74% | 255,820,234 |
| 2025-04-28 | 2025-04-24 | 27.088 | 9,630,048 | +15,815 | 3.75% | 260,862,098 |
| 2025-04-25 | 2025-04-23 | 25.960 | 9,614,233 | +43,721 | 3.74% | 249,582,292 |
| 2025-04-24 | 2025-04-22 | 26.336 | 9,570,512 | -43,723 | 3.72% | 252,047,995 |
| 2025-04-23 | 2025-04-17 | 25.583 | 9,614,235 | +8,837 | 3.74% | 245,965,209 |
| 2025-04-22 | 2025-04-16 | 25.207 | 9,605,398 | +466 | 3.74% | 242,125,317 |
| 2025-04-10 | 2025-04-08 | 25.368 | 9,604,932 | +14,419 | 3.74% | 243,662,271 |
| 2025-04-09 | 2025-04-07 | 24.186 | 9,590,513 | -4,186 | 3.73% | 231,956,393 |
| 2025-04-08 | 2025-04-03 | 26.766 | 9,594,699 | -4,652 | 3.73% | 256,810,450 |
| 2025-04-07 | 2025-04-02 | 27.196 | 9,599,351 | +4,187 | 3.73% | 261,062,435 |
| 2025-04-03 | 2025-04-01 | 27.088 | 9,595,164 | +38,607 | 3.73% | 259,917,148 |
| 2025-04-02 | 2025-03-31 | 26.873 | 9,556,557 | -5,117 | 3.72% | 256,816,814 |
| 2025-04-01 | 2025-03-28 | 27.303 | 9,561,674 | -51,166 | 3.72% | 261,065,594 |
| 2025-03-31 | 2025-03-27 | 27.572 | 9,612,840 | +7,442 | 3.74% | 265,045,890 |
| 2025-03-28 | 2025-03-26 | 28.432 | 9,605,398 | +13,955 | 3.74% | 273,100,837 |
| 2025-03-27 | 2025-03-25 | 27.303 | 9,591,443 | +26,048 | 3.73% | 261,878,387 |
| 2025-03-26 | 2025-03-24 | 27.357 | 9,565,395 | +12,094 | 3.72% | 261,681,298 |
| 2025-03-25 | 2025-03-21 | 27.411 | 9,553,301 | -1,396 | 3.72% | 261,863,901 |
| 2025-03-24 | 2025-03-20 | 27.895 | 9,554,697 | -930 | 3.72% | 266,523,969 |
| 2025-03-20 | 2025-03-18 | 28.432 | 9,555,627 | +2,791 | 3.72% | 271,685,747 |
| 2025-03-19 | 2025-03-17 | 28.432 | 9,552,836 | -10,699 | 3.72% | 271,606,394 |
| 2025-03-18 | 2025-03-14 | 27.196 | 9,563,535 | +466 | 3.72% | 260,088,388 |
| 2025-03-17 | 2025-03-13 | 26.605 | 9,563,069 | +8,910 | 3.72% | 254,421,895 |
| 2025-03-14 | 2025-03-12 | 26.712 | 9,554,159 | -29,304 | 3.72% | 255,211,857 |
| 2025-03-13 | 2025-03-11 | 26.228 | 9,583,463 | +4,186 | 3.73% | 251,358,912 |
| 2025-03-12 | 2025-03-10 | 25.960 | 9,579,277 | +46,515 | 3.73% | 248,674,846 |
| 2025-03-11 | 2025-03-07 | 26.820 | 9,532,762 | -6,047 | 3.71% | 255,665,008 |
| 2025-03-07 | 2025-03-05 | 25.476 | 9,538,809 | +465 | 3.71% | 243,010,193 |
| 2025-03-06 | 2025-03-04 | 24.723 | 9,538,344 | -13,024 | 3.71% | 235,821,180 |
| 2025-03-04 | 2025-02-28 | 23.380 | 9,551,368 | +7,442 | 3.71% | 223,309,310 |
| 2025-03-03 | 2025-02-27 | 23.380 | 9,543,926 | -10,289 | 3.71% | 223,135,318 |
| 2025-02-28 | 2025-02-26 | 23.380 | 9,554,215 | +8,743 | 3.72% | 223,375,873 |
| 2025-02-27 | 2025-02-25 | 22.305 | 9,545,472 | +465 | 3.71% | 212,910,706 |
| 2025-02-26 | 2025-02-24 | 22.735 | 9,545,007 | -6,563 | 3.71% | 217,004,437 |
| 2025-02-25 | 2025-02-21 | 21.929 | 9,551,570 | +14,976 | 3.71% | 209,453,162 |
| 2025-02-24 | 2025-02-20 | 21.552 | 9,536,594 | +2,654 | 3.71% | 205,536,833 |
| 2025-02-21 | 2025-02-19 | 22.144 | 9,533,940 | -12,094 | 3.71% | 211,116,232 |
| 2025-02-20 | 2025-02-18 | 22.251 | 9,546,034 | -47,445 | 3.71% | 212,410,173 |
| 2025-02-19 | 2025-02-17 | 22.412 | 9,593,479 | +6,420 | 3.73% | 215,012,733 |
| 2025-02-18 | 2025-02-14 | 21.552 | 9,587,059 | -10,233 | 3.73% | 206,624,477 |
| 2025-02-17 | 2025-02-13 | 21.434 | 9,597,292 | +19,071 | 3.73% | 205,710,213 |
| 2025-02-13 | 2025-02-11 | 21.176 | 9,578,221 | +45,119 | 3.72% | 202,830,411 |
| 2025-02-12 | 2025-02-10 | 21.155 | 9,533,102 | -4,186 | 3.71% | 201,670,012 |
| 2025-02-11 | 2025-02-07 | 21.391 | 9,537,288 | +3,721 | 3.71% | 204,013,997 |
| 2025-02-10 | 2025-02-06 | 20.961 | 9,533,567 | -42,793 | 3.71% | 199,835,216 |
| 2025-02-07 | 2025-02-05 | 20.639 | 9,576,360 | +42,328 | 3.72% | 197,644,022 |
| 2025-02-06 | 2025-02-04 | 20.639 | 9,534,032 | +930 | 3.71% | 196,770,425 |
| 2025-02-05 | 2025-02-03 | 20.424 | 9,533,102 | -41,863 | 3.71% | 194,701,739 |
| 2025-02-04 | 2025-01-28 | 20.703 | 9,574,965 | -465 | 3.72% | 198,232,779 |
| 2025-02-03 | 2025-01-24 | 20.875 | 9,575,430 | +42,328 | 3.72% | 199,889,279 |
| 2025-01-27 | 2025-01-23 | 20.854 | 9,533,102 | -66,051 | 3.71% | 198,800,723 |
| 2025-01-24 | 2025-01-22 | 20.875 | 9,599,153 | +466 | 3.73% | 200,384,502 |
| 2025-01-23 | 2025-01-21 | 21.262 | 9,598,687 | -931 | 3.73% | 204,089,240 |
| 2025-01-22 | 2025-01-20 | 20.875 | 9,599,618 | -3,256 | 3.73% | 200,394,209 |
| 2025-01-21 | 2025-01-17 | 20.789 | 9,602,874 | +1,861 | 3.73% | 199,636,382 |
| 2025-01-20 | 2025-01-16 | 20.316 | 9,601,013 | +1,860 | 3.73% | 195,056,691 |
| 2025-01-17 | 2025-01-15 | 20.316 | 9,599,153 | +2,326 | 3.73% | 195,018,903 |
| 2025-01-16 | 2025-01-14 | 20.531 | 9,596,827 | +3,721 | 3.73% | 197,034,839 |
| 2025-01-15 | 2025-01-13 | 20.531 | 9,593,106 | +1,861 | 3.73% | 196,958,442 |
| 2025-01-14 | 2025-01-10 | 20.488 | 9,591,245 | +1,395 | 3.73% | 196,507,835 |
| 2025-01-13 | 2025-01-09 | 20.725 | 9,589,850 | +465 | 3.73% | 198,747,116 |
| 2025-01-10 | 2025-01-08 | 20.832 | 9,589,385 | +1,396 | 3.73% | 199,768,275 |
| 2025-01-09 | 2025-01-07 | 20.725 | 9,587,989 | +1,860 | 3.73% | 198,708,547 |
| 2025-01-08 | 2025-01-06 | 21.370 | 9,586,129 | +931 | 3.73% | 204,852,675 |
| 2025-01-07 | 2025-01-03 | 21.499 | 9,585,198 | +930 | 3.73% | 206,069,195 |
| 2025-01-06 | 2025-01-02 | 21.821 | 9,584,268 | +3,699 | 3.73% | 209,139,939 |
| 2025-01-03 | 2024-12-31 | 21.660 | 9,580,569 | +2,791 | 3.73% | 207,514,450 |
| 2025-01-02 | 2024-12-27 | 21.552 | 9,577,778 | -8,373 | 3.72% | 206,424,449 |
| 2024-12-30 | 2024-12-24 | 21.660 | 9,586,151 | +3,225 | 3.73% | 207,635,356 |
| 2024-12-27 | 2024-12-20 | 21.305 | 9,582,926 | +5,117 | 3.73% | 204,166,167 |
| 2024-12-23 | 2024-12-19 | 21.262 | 9,577,809 | +930 | 3.72% | 203,645,328 |
| 2024-12-20 | 2024-12-18 | 20.875 | 9,576,879 | -19,536 | 3.72% | 199,919,527 |
| 2024-12-19 | 2024-12-17 | 20.768 | 9,596,415 | +2,326 | 3.73% | 199,295,794 |
| 2024-12-17 | 2024-12-13 | 21.370 | 9,594,089 | +34,886 | 3.73% | 205,022,778 |
| 2024-12-16 | 2024-12-12 | 21.499 | 9,559,203 | +1,787 | 3.72% | 205,510,337 |
| 2024-12-13 | 2024-12-11 | 21.069 | 9,557,416 | +4,126 | 3.72% | 201,362,480 |
| 2024-12-12 | 2024-12-10 | 20.660 | 9,553,290 | +930 | 3.72% | 197,373,270 |
| 2024-12-11 | 2024-12-09 | 20.725 | 9,552,360 | -39,696 | 3.71% | 197,970,145 |
| 2024-12-10 | 2024-12-06 | 19.671 | 9,592,056 | +34,886 | 3.73% | 188,688,219 |
| 2024-12-09 | 2024-12-05 | 19.241 | 9,557,170 | -1,396 | 3.72% | 183,892,634 |
| 2024-12-06 | 2024-12-04 | 19.908 | 9,558,566 | +1,396 | 3.72% | 190,289,891 |
| 2024-12-05 | 2024-12-03 | 19.908 | 9,557,170 | +3,679 | 3.72% | 190,262,099 |
| 2024-12-04 | 2024-12-02 | 19.693 | 9,553,491 | -84,790 | 3.72% | 188,134,983 |
| 2024-12-03 | 2024-11-29 | 19.048 | 9,638,281 | +1,759 | 3.75% | 183,588,423 |
| 2024-12-02 | 2024-11-28 | 19.005 | 9,636,522 | +4,651 | 3.75% | 183,140,573 |
| 2024-11-29 | 2024-11-27 | 18.833 | 9,631,871 | +2,791 | 3.75% | 181,395,601 |
| 2024-11-28 | 2024-11-26 | 18.725 | 9,629,080 | +1,861 | 3.74% | 180,307,975 |
| 2024-11-27 | 2024-11-25 | 18.768 | 9,627,219 | +4,186 | 3.74% | 180,687,072 |
| 2024-11-25 | 2024-11-21 | 19.198 | 9,623,033 | -5,582 | 3.74% | 184,746,160 |
| 2024-11-22 | 2024-11-20 | 19.349 | 9,628,615 | -1,395 | 3.74% | 186,302,343 |
| 2024-11-21 | 2024-11-19 | 19.134 | 9,630,010 | -5,582 | 3.75% | 184,259,009 |
| 2024-11-20 | 2024-11-18 | 19.456 | 9,635,592 | +2,326 | 3.75% | 187,473,103 |
| 2024-11-19 | 2024-11-15 | 19.628 | 9,633,266 | +3,721 | 3.75% | 189,084,668 |
| 2024-11-18 | 2024-11-14 | 19.091 | 9,629,545 | +3,256 | 3.74% | 183,836,067 |
| 2024-11-15 | 2024-11-13 | 19.671 | 9,626,289 | +3,256 | 3.74% | 189,361,627 |
| 2024-11-14 | 2024-11-12 | 19.865 | 9,623,033 | +3,256 | 3.74% | 191,159,521 |
| 2024-11-13 | 2024-11-11 | 20.789 | 9,619,777 | +3,256 | 3.74% | 199,987,783 |
| 2024-11-12 | 2024-11-08 | 20.961 | 9,616,521 | +9,290 | 3.74% | 201,574,034 |
| 2024-11-11 | 2024-11-07 | 20.768 | 9,607,231 | +4,186 | 3.74% | 199,520,418 |
| 2024-11-08 | 2024-11-06 | 19.908 | 9,603,045 | +4,186 | 3.73% | 191,175,369 |
| 2024-11-07 | 2024-11-05 | 20.273 | 9,598,859 | +3,256 | 3.73% | 194,600,204 |
| 2024-11-06 | 2024-11-04 | 20.424 | 9,595,603 | +931 | 3.73% | 195,978,245 |
| 2024-11-05 | 2024-11-01 | 19.994 | 9,594,672 | +465 | 3.73% | 191,833,773 |
| 2024-11-04 | 2024-10-31 | 19.671 | 9,594,207 | -465 | 3.73% | 188,730,532 |
| 2024-11-01 | 2024-10-30 | 19.714 | 9,594,672 | -2,791 | 3.73% | 189,152,225 |
| 2024-10-31 | 2024-10-29 | 20.424 | 9,597,463 | -465 | 3.73% | 196,016,233 |
| 2024-10-30 | 2024-10-28 | 20.359 | 9,597,928 | +701 | 3.73% | 195,406,701 |
| 2024-10-29 | 2024-10-25 | 19.671 | 9,597,227 | -3,256 | 3.73% | 188,789,940 |
| 2024-10-28 | 2024-10-24 | 19.779 | 9,600,483 | +1,396 | 3.73% | 189,885,978 |
| 2024-10-25 | 2024-10-23 | 19.736 | 9,599,087 | -2,791 | 3.73% | 189,445,632 |
| 2024-10-24 | 2024-10-22 | 20.101 | 9,601,878 | -2,791 | 3.73% | 193,009,987 |
| 2024-10-23 | 2024-10-21 | 20.123 | 9,604,669 | -930 | 3.74% | 193,272,577 |
| 2024-10-22 | 2024-10-18 | 20.273 | 9,605,599 | -2,791 | 3.74% | 194,736,846 |
| 2024-10-21 | 2024-10-17 | 19.779 | 9,608,390 | -465 | 3.74% | 190,042,369 |
| 2024-10-18 | 2024-10-16 | 20.553 | 9,608,855 | +465 | 3.74% | 197,488,367 |
| 2024-10-17 | 2024-10-15 | 19.779 | 9,608,390 | +22,792 | 3.74% | 190,042,369 |
| 2024-10-16 | 2024-10-14 | 20.897 | 9,585,598 | -10,233 | 3.73% | 200,307,616 |
| 2024-10-15 | 2024-10-10 | 20.338 | 9,595,831 | +20,466 | 3.73% | 195,157,710 |
| 2024-10-14 | 2024-10-09 | 19.886 | 9,575,365 | -2,326 | 3.72% | 190,418,464 |
| 2024-10-10 | 2024-10-08 | 20.531 | 9,577,691 | +465 | 3.72% | 196,641,953 |
| 2024-10-09 | 2024-10-07 | 22.251 | 9,577,226 | -53,491 | 3.72% | 213,104,231 |
| 2024-10-04 | 2024-10-02 | 21.875 | 9,630,717 | -208,385 | 3.75% | 210,671,130 |
| 2024-10-03 | 2024-09-30 | 22.359 | 9,839,102 | +6,047 | 3.83% | 219,992,432 |
| 2024-10-02 | 2024-09-27 | 21.283 | 9,833,055 | +516,965 | 3.82% | 209,273,530 |
| 2024-09-30 | 2024-09-26 | 20.750 | 9,316,090 | +7,210 | 3.74% | 193,309,194 |
| 2024-09-27 | 2024-09-25 | 19.862 | 9,308,880 | +450 | 3.74% | 184,896,074 |
| 2024-09-26 | 2024-09-24 | 19.885 | 9,308,430 | +4,056 | 3.74% | 185,093,714 |
| 2024-09-25 | 2024-09-23 | 19.418 | 9,304,374 | +2,703 | 3.74% | 180,676,819 |
| 2024-09-24 | 2024-09-20 | 19.818 | 9,301,671 | +6,309 | 3.73% | 184,340,031 |
| 2024-09-23 | 2024-09-19 | 19.907 | 9,295,362 | -39,653 | 3.73% | 185,040,151 |
| 2024-09-20 | 2024-09-17 | 19.396 | 9,335,015 | +4,055 | 3.75% | 181,064,653 |
| 2024-09-19 | 2024-09-16 | 18.841 | 9,330,960 | +3,154 | 3.75% | 175,809,056 |
| 2024-09-17 | 2024-09-13 | 18.930 | 9,327,806 | +13,068 | 3.74% | 176,577,661 |
| 2024-09-16 | 2024-09-12 | 18.509 | 9,314,738 | +1,802 | 3.74% | 172,402,642 |
| 2024-09-13 | 2024-09-11 | 18.597 | 9,312,936 | +6,759 | 3.74% | 173,196,001 |
| 2024-09-12 | 2024-09-10 | 18.841 | 9,306,177 | +3,154 | 3.74% | 175,342,107 |
| 2024-09-11 | 2024-09-09 | 18.864 | 9,303,023 | +5,408 | 3.73% | 175,489,139 |
| 2024-09-10 | 2024-09-05 | 19.285 | 9,297,615 | +2,253 | 3.73% | 179,307,543 |
| 2024-09-09 | 2024-09-04 | 18.708 | 9,295,362 | +2,253 | 3.73% | 173,900,610 |
| 2024-09-05 | 2024-09-03 | 18.664 | 9,293,109 | +450 | 3.73% | 173,445,985 |
| 2024-09-04 | 2024-09-02 | 18.797 | 9,292,659 | +902 | 3.73% | 174,674,953 |
| 2024-09-03 | 2024-08-30 | 18.952 | 9,291,757 | +5,857 | 3.73% | 176,101,452 |
| 2024-09-02 | 2024-08-29 | 18.264 | 9,285,900 | -46,862 | 3.73% | 169,602,036 |
| 2024-08-29 | 2024-08-27 | 18.043 | 9,332,762 | +901 | 3.75% | 168,386,767 |
| 2024-08-28 | 2024-08-26 | 18.264 | 9,331,861 | -451 | 3.75% | 170,441,489 |
| 2024-08-27 | 2024-08-23 | 17.976 | 9,332,312 | -1,802 | 3.75% | 167,757,325 |
| 2024-08-26 | 2024-08-22 | 17.954 | 9,334,114 | -451 | 3.75% | 167,582,570 |
| 2024-08-23 | 2024-08-21 | 17.976 | 9,334,565 | +451 | 3.75% | 167,797,825 |
| 2024-08-22 | 2024-08-20 | 17.976 | 9,334,114 | -451 | 3.75% | 167,789,718 |
| 2024-08-21 | 2024-08-19 | 18.198 | 9,334,565 | +2,704 | 3.75% | 169,869,403 |
| 2024-08-20 | 2024-08-16 | 18.043 | 9,331,861 | +1,352 | 3.75% | 168,370,511 |
| 2024-08-19 | 2024-08-15 | 17.643 | 9,330,509 | +31,993 | 3.75% | 164,618,897 |
| 2024-08-13 | 2024-08-09 | 17.843 | 9,298,516 | -2,704 | 3.73% | 165,911,662 |
| 2024-08-09 | 2024-08-07 | 17.377 | 9,301,220 | -451 | 3.73% | 161,625,136 |
| 2024-08-07 | 2024-08-05 | 17.199 | 9,301,671 | +2,253 | 3.73% | 159,981,550 |
| 2024-08-06 | 2024-08-02 | 17.244 | 9,299,418 | -355,524 | 3.73% | 160,355,556 |
| 2024-08-05 | 2024-08-01 | 17.177 | 9,654,942 | -10,364 | 3.88% | 165,843,270 |
| 2024-08-02 | 2024-07-31 | 17.399 | 9,665,306 | -46,412 | 3.88% | 168,166,271 |
| 2024-08-01 | 2024-07-30 | 16.933 | 9,711,718 | -6,759 | 3.90% | 164,447,708 |
| 2024-07-31 | 2024-07-29 | 17.643 | 9,718,477 | -451 | 3.90% | 171,463,847 |
| 2024-07-30 | 2024-07-26 | 17.532 | 9,718,928 | +451 | 3.90% | 170,393,365 |
| 2024-07-29 | 2024-07-25 | 17.377 | 9,718,477 | -451 | 3.90% | 168,875,713 |
| 2024-07-25 | 2024-07-23 | 18.109 | 9,718,928 | +451 | 3.90% | 176,001,248 |
| 2024-07-24 | 2024-07-22 | 18.020 | 9,718,477 | -3,154 | 3.90% | 175,130,369 |
| 2024-07-23 | 2024-07-19 | 18.198 | 9,721,631 | +1,802 | 3.90% | 176,913,188 |
| 2024-07-22 | 2024-07-18 | 18.309 | 9,719,829 | -451 | 3.90% | 177,958,934 |
| 2024-07-19 | 2024-07-17 | 18.242 | 9,720,280 | +2,253 | 3.90% | 177,320,038 |
| 2024-07-18 | 2024-07-16 | 18.087 | 9,718,027 | +2,253 | 3.90% | 175,769,264 |
| 2024-07-17 | 2024-07-15 | 18.442 | 9,715,774 | -62,633 | 3.90% | 179,178,399 |
| 2024-07-16 | 2024-07-12 | 18.841 | 9,778,407 | -1,352 | 3.93% | 184,239,618 |
| 2024-07-15 | 2024-07-11 | 18.930 | 9,779,759 | +2,253 | 3.93% | 185,133,242 |
| 2024-07-12 | 2024-07-10 | 18.375 | 9,777,506 | +1,802 | 3.93% | 179,665,898 |
| 2024-07-11 | 2024-07-09 | 18.375 | 9,775,704 | +17,574 | 3.92% | 179,632,785 |
| 2024-07-09 | 2024-07-05 | 19.529 | 9,758,130 | +5,407 | 3.92% | 190,570,861 |
| 2024-07-08 | 2024-07-04 | 19.618 | 9,752,723 | +21,178 | 3.92% | 191,331,016 |
| 2024-07-05 | 2024-07-03 | 19.707 | 9,731,545 | +24,333 | 3.91% | 191,779,413 |
| 2024-07-04 | 2024-07-02 | 19.418 | 9,707,212 | +58,127 | 3.90% | 188,499,321 |
| 2024-07-03 | 2024-06-28 | 18.220 | 9,649,085 | +1,803 | 3.87% | 175,807,142 |
| 2024-07-02 | 2024-06-27 | 17.932 | 9,647,282 | +1,802 | 3.87% | 172,991,019 |
| 2024-06-28 | 2024-06-26 | 18.375 | 9,645,480 | -901 | 3.87% | 177,239,863 |
| 2024-06-27 | 2024-06-25 | 18.154 | 9,646,381 | +1,352 | 3.87% | 175,115,641 |
| 2024-06-26 | 2024-06-24 | 17.843 | 9,645,029 | -901 | 3.87% | 172,094,428 |
| 2024-06-25 | 2024-06-21 | 18.287 | 9,645,930 | +1,351 | 3.87% | 176,391,861 |
| 2024-06-24 | 2024-06-20 | 18.486 | 9,644,579 | -1,802 | 3.87% | 178,293,496 |
| 2024-06-21 | 2024-06-19 | 18.930 | 9,646,381 | -901 | 3.87% | 182,608,364 |
| 2024-06-20 | 2024-06-18 | 18.531 | 9,647,282 | +9,913 | 3.87% | 178,771,660 |
| 2024-06-17 | 2024-06-13 | 18.864 | 9,637,369 | -2,253 | 3.87% | 181,796,131 |
| 2024-06-14 | 2024-06-12 | 19.041 | 9,639,622 | -162,667 | 3.87% | 183,550,054 |
| 2024-06-13 | 2024-06-11 | 21.800 | 9,802,289 | -3,154 | 3.94% | 213,692,461 |
| 2024-06-12 | 2024-06-07 | 21.632 | 9,805,443 | +896,912 | 3.94% | 212,113,280 |
| 2024-06-11 | 2024-06-06 | 21.776 | 8,908,531 | +19,159 | 3.87% | 193,994,417 |
| 2024-06-07 | 2024-06-05 | 21.800 | 8,889,372 | -7,913 | 3.86% | 193,790,632 |
| 2024-06-06 | 2024-06-04 | 22.400 | 8,897,285 | +19,992 | 3.86% | 199,303,532 |
| 2024-06-05 | 2024-06-03 | 21.920 | 8,877,293 | -5,415 | 3.86% | 194,592,985 |
| 2024-06-04 | 2024-05-31 | 21.872 | 8,882,708 | +2,916 | 3.86% | 194,285,152 |
| 2024-06-03 | 2024-05-30 | 22.304 | 8,879,792 | +1,249 | 3.86% | 198,058,897 |
| 2024-05-31 | 2024-05-29 | 22.713 | 8,878,543 | +3,333 | 3.86% | 201,654,857 |
| 2024-05-29 | 2024-05-27 | 22.665 | 8,875,210 | +416 | 3.85% | 201,152,985 |
| 2024-05-28 | 2024-05-24 | 22.665 | 8,874,794 | +1,250 | 3.85% | 201,143,556 |
| 2024-05-27 | 2024-05-23 | 23.049 | 8,873,544 | +11,245 | 3.85% | 204,523,958 |
| 2024-05-24 | 2024-05-22 | 24.009 | 8,862,299 | +26,657 | 3.85% | 212,775,807 |
| 2024-05-23 | 2024-05-21 | 23.913 | 8,835,642 | +60,810 | 3.84% | 211,287,254 |
| 2024-05-22 | 2024-05-20 | 25.150 | 8,774,832 | +187,013 | 3.81% | 220,682,904 |
| 2024-05-21 | 2024-05-17 | 24.069 | 8,587,819 | +5,414 | 3.73% | 206,701,255 |
| 2024-05-20 | 2024-05-16 | 23.529 | 8,582,405 | -8,330 | 3.73% | 201,934,689 |
| 2024-05-17 | 2024-05-14 | 22.473 | 8,590,735 | -6,664 | 3.73% | 193,055,429 |
| 2024-05-16 | 2024-05-13 | 22.641 | 8,597,399 | -37,486 | 3.73% | 194,650,097 |
| 2024-05-14 | 2024-05-10 | 22.449 | 8,634,885 | -416 | 3.75% | 193,840,275 |
| 2024-05-13 | 2024-05-09 | 22.328 | 8,635,301 | +833 | 3.75% | 192,812,985 |
| 2024-05-10 | 2024-05-08 | 21.584 | 8,634,468 | +1,249 | 3.75% | 186,367,906 |
| 2024-05-09 | 2024-05-07 | 21.920 | 8,633,219 | +4,582 | 3.75% | 189,242,808 |
| 2024-05-08 | 2024-05-06 | 21.392 | 8,628,637 | +31,654 | 3.75% | 184,584,722 |
| 2024-05-07 | 2024-05-03 | 21.488 | 8,596,983 | -12,911 | 3.73% | 184,733,200 |
| 2024-05-03 | 2024-04-30 | 21.008 | 8,609,894 | +833 | 3.74% | 180,876,317 |
| 2024-05-02 | 2024-04-29 | 20.912 | 8,609,061 | +3,332 | 3.74% | 180,032,034 |
| 2024-04-30 | 2024-04-26 | 20.816 | 8,605,729 | +7,913 | 3.74% | 179,135,893 |
| 2024-04-29 | 2024-04-25 | 19.856 | 8,597,816 | +833 | 3.73% | 170,714,144 |
| 2024-04-26 | 2024-04-24 | 19.952 | 8,596,983 | +8,330,592 | 3.73% | 171,523,228 |
| 2024-04-25 | 2024-04-23 | 19.519 | 266,391 | +417 | 0.12% | 5,199,792 |
| 2024-04-17 | 2024-04-15 | 20.192 | 265,974 | +833 | 0.12% | 5,370,454 |
| 2024-04-15 | 2024-04-11 | 20.792 | 265,141 | -1,250 | 0.12% | 5,512,780 |
| 2024-04-12 | 2024-04-10 | 20.456 | 266,391 | -2,499 | 0.12% | 5,449,228 |
| 2024-04-08 | 2024-04-03 | 20.936 | 268,890 | -14,161 | 0.12% | 5,629,463 |
| 2024-04-05 | 2024-04-02 | 20.768 | 283,051 | +17,910 | 0.12% | 5,878,366 |
| 2024-04-03 | 2024-03-28 | 20.528 | 265,141 | -8,330 | 0.12% | 5,442,756 |
| 2024-04-02 | 2024-03-27 | 20.720 | 273,471 | -8,747 | 0.12% | 5,666,279 |
| 2024-03-28 | 2024-03-26 | 20.768 | 282,218 | -4,165 | 0.12% | 5,861,067 |
| 2024-03-27 | 2024-03-25 | 21.032 | 286,383 | -1,049 | 0.12% | 6,023,199 |
| 2024-03-26 | 2024-03-22 | 20.096 | 287,432 | -7,497 | 0.12% | 5,776,123 |
| 2024-03-25 | 2024-03-21 | 20.624 | 294,929 | +1,666 | 0.13% | 6,082,561 |
| 2024-03-22 | 2024-03-20 | 20.288 | 293,263 | -2,083 | 0.13% | 5,949,628 |
| 2024-03-21 | 2024-03-19 | 20.360 | 295,346 | -2,915 | 0.13% | 6,013,160 |
| 2024-03-20 | 2024-03-18 | 20.048 | 298,261 | -3,749 | 0.13% | 5,979,416 |
| 2024-03-19 | 2024-03-15 | 20.048 | 302,010 | -5,414 | 0.13% | 6,054,575 |
| 2024-03-18 | 2024-03-14 | 20.192 | 307,424 | -10,830 | 0.13% | 6,207,398 |
| 2024-03-12 | 2024-03-08 | 20.120 | 318,254 | -49,564 | 0.14% | 6,403,151 |
| 2024-03-11 | 2024-03-07 | 20.360 | 367,818 | +1,249 | 0.16% | 7,488,670 |
| 2024-03-08 | 2024-03-06 | 20.048 | 366,569 | -3,331 | 0.16% | 7,348,828 |
| 2024-03-07 | 2024-03-05 | 20.168 | 369,900 | -1,249 | 0.16% | 7,460,011 |
| 2024-03-05 | 2024-03-01 | 20.480 | 371,149 | +416 | 0.16% | 7,601,043 |
| 2024-03-04 | 2024-02-29 | 19.880 | 370,733 | +1,250 | 0.16% | 7,369,999 |
| 2024-03-01 | 2024-02-28 | 20.504 | 369,483 | -7,081 | 0.16% | 7,575,794 |
| 2024-02-27 | 2024-02-23 | 20.048 | 376,564 | +14,161 | 0.16% | 7,549,203 |
| 2024-02-26 | 2024-02-22 | 19.543 | 362,403 | +833 | 0.16% | 7,082,589 |
| 2024-02-23 | 2024-02-21 | 19.543 | 361,570 | +40,818 | 0.16% | 7,066,309 |
| 2024-02-22 | 2024-02-20 | 19.543 | 320,752 | -3,748 | 0.14% | 6,268,587 |
| 2024-02-21 | 2024-02-19 | 18.103 | 324,500 | -917 | 0.14% | 5,874,378 |
| 2024-02-20 | 2024-02-16 | 18.799 | 325,417 | +417 | 0.14% | 6,117,555 |
| 2024-02-19 | 2024-02-15 | 17.767 | 325,000 | +4,581 | 0.14% | 5,774,188 |
| 2024-02-16 | 2024-02-14 | 18.055 | 320,419 | -47,898 | 0.14% | 5,785,114 |
| 2024-02-15 | 2024-02-09 | 18.031 | 368,317 | -50,814 | 0.16% | 6,641,062 |
| 2024-02-14 | 2024-02-07 | 18.487 | 419,131 | +1,666 | 0.18% | 7,748,477 |
| 2024-02-08 | 2024-02-06 | 18.535 | 417,465 | +4,165 | 0.18% | 7,737,724 |
| 2024-02-07 | 2024-02-05 | 17.815 | 413,300 | +2,499 | 0.18% | 7,362,837 |
| 2024-02-06 | 2024-02-02 | 17.503 | 410,801 | -1,249 | 0.18% | 7,190,099 |
| 2024-02-05 | 2024-02-01 | 18.367 | 412,050 | -2,500 | 0.18% | 7,568,106 |
| 2024-02-02 | 2024-01-31 | 18.487 | 414,550 | +417 | 0.18% | 7,663,788 |
| 2024-02-01 | 2024-01-30 | 18.031 | 414,133 | -2,916 | 0.18% | 7,467,163 |
| 2024-01-30 | 2024-01-26 | 18.103 | 417,049 | -2,082 | 0.18% | 7,549,780 |
| 2024-01-29 | 2024-01-25 | 18.679 | 419,131 | +833 | 0.18% | 7,828,981 |
| 2024-01-26 | 2024-01-24 | 18.319 | 418,298 | +2,915 | 0.18% | 7,662,777 |
| 2024-01-25 | 2024-01-23 | 17.239 | 415,383 | -2,915 | 0.18% | 7,160,593 |
| 2024-01-24 | 2024-01-22 | 17.647 | 418,298 | -417 | 0.18% | 7,381,574 |
| 2024-01-22 | 2024-01-18 | 18.295 | 418,715 | +90,383 | 0.18% | 7,660,363 |
| 2024-01-19 | 2024-01-17 | 18.007 | 328,332 | +2,499 | 0.14% | 5,912,216 |
| 2024-01-15 | 2024-01-11 | 19.087 | 325,833 | -2,376 | 0.14% | 6,219,250 |
| 2024-01-12 | 2024-01-10 | 19.303 | 328,209 | +1,250 | 0.14% | 6,335,522 |
| 2024-01-10 | 2024-01-08 | 19.087 | 326,959 | +1,249 | 0.14% | 6,240,743 |
| 2024-01-08 | 2024-01-04 | 19.639 | 325,710 | +21,659 | 0.14% | 6,396,763 |
| 2024-01-03 | 2023-12-29 | 19.808 | 304,051 | -3,749 | 0.13% | 6,022,492 |
| 2024-01-02 | 2023-12-28 | 19.207 | 307,800 | +833 | 0.13% | 5,912,000 |
| 2023-12-29 | 2023-12-27 | 18.535 | 306,967 | -9,580 | 0.13% | 5,689,641 |
| 2023-12-27 | 2023-12-21 | 18.895 | 316,547 | +2,916 | 0.14% | 5,981,206 |
| 2023-12-21 | 2023-12-19 | 18.391 | 313,631 | +416 | 0.14% | 5,767,978 |
| 2023-12-20 | 2023-12-18 | 18.367 | 313,215 | -12,495 | 0.14% | 5,752,807 |
| 2023-12-19 | 2023-12-15 | 19.327 | 325,710 | +417 | 0.14% | 6,295,103 |
| 2023-12-18 | 2023-12-14 | 17.527 | 325,293 | +2,915 | 0.14% | 5,701,294 |
| 2023-12-14 | 2023-12-12 | 18.895 | 322,378 | -4,165 | 0.14% | 6,091,384 |
| 2023-12-13 | 2023-12-11 | 18.415 | 326,543 | -833 | 0.14% | 6,013,282 |
| 2023-12-12 | 2023-12-08 | 18.247 | 327,376 | -3,332 | 0.14% | 5,973,602 |
| 2023-12-11 | 2023-12-07 | 18.247 | 330,708 | -7,081 | 0.14% | 6,034,401 |
| 2023-12-08 | 2023-12-06 | 18.847 | 337,789 | -416 | 0.15% | 6,366,357 |
| 2023-12-07 | 2023-12-05 | 19.063 | 338,205 | +1,249 | 0.15% | 6,447,278 |
| 2023-12-06 | 2023-12-04 | 18.007 | 336,956 | +833 | 0.15% | 6,067,507 |
| 2023-12-05 | 2023-12-01 | 18.559 | 336,123 | +13,745 | 0.15% | 6,238,118 |
| 2023-12-04 | 2023-11-30 | 18.247 | 322,378 | -37,486 | 0.14% | 5,882,404 |
| 2023-12-01 | 2023-11-29 | 18.703 | 359,864 | +5,832 | 0.16% | 6,730,568 |
| 2023-11-30 | 2023-11-28 | 19.183 | 354,032 | +4,998 | 0.15% | 6,791,491 |
| 2023-11-29 | 2023-11-27 | 19.687 | 349,034 | +3,332 | 0.15% | 6,871,593 |
| 2023-11-28 | 2023-11-24 | 20.312 | 345,702 | +4,165 | 0.15% | 7,021,794 |
| 2023-11-27 | 2023-11-23 | 20.072 | 341,537 | +4,581 | 0.15% | 6,855,196 |
| 2023-11-24 | 2023-11-22 | 19.687 | 336,956 | +4,582 | 0.15% | 6,633,808 |
| 2023-11-23 | 2023-11-21 | 19.351 | 332,374 | +2,083 | 0.14% | 6,431,880 |
| 2023-11-22 | 2023-11-20 | 19.303 | 330,291 | +2,915 | 0.14% | 6,375,711 |
| 2023-11-21 | 2023-11-17 | 19.375 | 327,376 | -416 | 0.14% | 6,343,022 |
| 2023-11-20 | 2023-11-16 | 19.231 | 327,792 | +2,499 | 0.14% | 6,303,862 |
| 2023-11-14 | 2023-11-10 | 19.039 | 325,293 | +5,831 | 0.14% | 6,193,323 |
| 2023-11-13 | 2023-11-09 | 18.655 | 319,462 | +2,915 | 0.14% | 5,959,586 |
| 2023-11-10 | 2023-11-08 | 19.303 | 316,547 | -41,234 | 0.14% | 6,110,406 |
| 2023-11-09 | 2023-11-07 | 19.808 | 357,781 | +833 | 0.16% | 7,086,749 |
| 2023-11-08 | 2023-11-06 | 20.768 | 356,948 | +6,248 | 0.16% | 7,413,050 |
| 2023-11-07 | 2023-11-03 | 20.072 | 350,700 | +8,330 | 0.15% | 7,039,112 |
| 2023-11-06 | 2023-11-02 | 20.024 | 342,370 | +3,332 | 0.15% | 6,855,476 |
| 2023-11-03 | 2023-11-01 | 20.312 | 339,038 | +833 | 0.15% | 6,886,437 |
| 2023-11-02 | 2023-10-31 | 20.456 | 338,205 | +2,915 | 0.15% | 6,918,238 |
| 2023-11-01 | 2023-10-30 | 20.504 | 335,290 | -54,979 | 0.15% | 6,874,709 |
| 2023-10-31 | 2023-10-27 | 20.720 | 390,269 | +19,160 | 0.17% | 8,086,316 |
| 2023-10-30 | 2023-10-26 | 20.144 | 371,109 | +7,913 | 0.16% | 7,475,484 |
| 2023-10-27 | 2023-10-25 | 20.408 | 363,196 | +7,498 | 0.16% | 7,412,007 |
| 2023-10-26 | 2023-10-24 | 20.528 | 355,698 | +12,495 | 0.15% | 7,301,690 |
| 2023-10-25 | 2023-10-20 | 20.432 | 343,203 | +1,249 | 0.15% | 7,012,235 |
| 2023-10-24 | 2023-10-19 | 20.312 | 341,954 | -37,902 | 0.15% | 6,945,666 |
| 2023-10-20 | 2023-10-18 | 20.672 | 379,856 | +19,576 | 0.16% | 7,852,320 |
| 2023-10-19 | 2023-10-17 | 21.224 | 360,280 | +2,915 | 0.16% | 7,646,598 |
| 2023-10-18 | 2023-10-16 | 20.456 | 357,365 | -4,581 | 0.16% | 7,310,170 |
| 2023-10-17 | 2023-10-13 | 21.080 | 361,946 | +2,499 | 0.16% | 7,629,817 |
| 2023-10-16 | 2023-10-12 | 21.032 | 359,447 | -4,998 | 0.16% | 7,559,879 |
| 2023-10-12 | 2023-10-10 | 20.072 | 364,445 | -3,332 | 0.16% | 7,314,996 |
| 2023-10-11 | 2023-10-09 | 20.192 | 367,777 | -1,666 | 0.16% | 7,426,025 |
| 2023-10-10 | 2023-10-06 | 20.336 | 369,443 | +458 | 0.16% | 7,512,884 |
| 2023-10-09 | 2023-10-05 | 20.000 | 368,985 | +1,208 | 0.16% | 7,379,545 |
| 2023-10-06 | 2023-10-04 | 20.384 | 367,777 | +30,405 | 0.16% | 7,496,665 |
| 2023-10-05 | 2023-10-03 | 20.144 | 337,372 | +1,666 | 0.15% | 6,795,898 |
| 2023-10-04 | 2023-09-29 | 20.936 | 335,706 | +1,249 | 0.15% | 7,028,319 |
| 2023-10-03 | 2023-09-28 | 20.432 | 334,457 | +4,999 | 0.15% | 6,833,539 |
| 2023-09-29 | 2023-09-27 | 20.552 | 329,458 | +7,497 | 0.14% | 6,770,951 |
| 2023-09-28 | 2023-09-26 | 20.576 | 321,961 | +4,165 | 0.14% | 6,624,604 |
| 2023-09-27 | 2023-09-25 | 20.648 | 317,796 | +5,831 | 0.14% | 6,561,796 |
| 2023-09-21 | 2023-09-19 | 21.392 | 311,965 | -125,369 | 0.14% | 6,673,589 |
| 2023-09-20 | 2023-09-18 | 21.584 | 437,334 | +74,138 | 0.19% | 9,439,495 |
| 2023-09-19 | 2023-09-15 | 21.776 | 363,196 | -2,082 | 0.16% | 7,909,048 |
| 2023-09-18 | 2023-09-14 | 21.296 | 365,278 | +1,249 | 0.16% | 7,778,986 |
| 2023-09-15 | 2023-09-13 | 21.056 | 364,029 | -2,915 | 0.16% | 7,664,987 |
| 2023-09-14 | 2023-09-12 | 21.608 | 366,944 | +833 | 0.16% | 7,928,995 |
| 2023-09-13 | 2023-09-11 | 21.632 | 366,111 | -417 | 0.16% | 7,919,785 |
| 2023-09-12 | 2023-09-07 | 22.569 | 366,528 | -4,165 | 0.16% | 8,272,006 |
| 2023-09-11 | 2023-09-06 | 22.064 | 370,693 | +3,749 | 0.16% | 8,179,104 |
| 2023-09-07 | 2023-09-05 | 21.368 | 366,944 | -1,666 | 0.16% | 7,840,895 |
| 2023-09-06 | 2023-09-04 | 21.944 | 368,610 | -833 | 0.16% | 8,088,894 |
| 2023-09-05 | 2023-08-31 | 21.008 | 369,443 | -1,250 | 0.16% | 7,761,244 |
| 2023-09-04 | 2023-08-30 | 21.320 | 370,693 | +7,497 | 0.16% | 7,903,204 |
| 2023-08-31 | 2023-08-29 | 22.208 | 363,196 | +15,828 | 0.16% | 8,066,008 |
| 2023-08-30 | 2023-08-28 | 21.608 | 347,368 | -17,910 | 0.15% | 7,505,993 |
| 2023-08-29 | 2023-08-25 | 23.145 | 365,278 | +833 | 0.16% | 8,454,276 |
| 2023-08-28 | 2023-08-24 | 22.833 | 364,445 | -417 | 0.16% | 8,321,246 |
| 2023-08-24 | 2023-08-22 | 22.232 | 364,862 | +417 | 0.16% | 8,111,767 |
| 2023-08-23 | 2023-08-21 | 21.368 | 364,445 | -20,201 | 0.16% | 7,787,496 |
| 2023-08-22 | 2023-08-18 | 23.169 | 384,646 | +3,124 | 0.17% | 8,911,778 |
| 2023-08-21 | 2023-08-17 | 23.289 | 381,522 | +1,249 | 0.17% | 8,885,199 |
| 2023-08-18 | 2023-08-16 | 23.049 | 380,273 | -2,082 | 0.17% | 8,764,811 |
| 2023-08-17 | 2023-08-15 | 23.265 | 382,355 | -417 | 0.17% | 8,895,419 |
| 2023-08-14 | 2023-08-10 | 24.129 | 382,772 | +833 | 0.17% | 9,235,961 |
| 2023-08-11 | 2023-08-09 | 24.129 | 381,939 | +1,666 | 0.17% | 9,215,861 |
| 2023-08-10 | 2023-08-08 | 24.489 | 380,273 | +2,500 | 0.17% | 9,312,612 |
| 2023-08-09 | 2023-08-07 | 24.609 | 377,773 | +6,247 | 0.16% | 9,296,739 |
| 2023-08-08 | 2023-08-04 | 26.830 | 371,526 | -3,748 | 0.16% | 9,968,105 |
| 2023-08-07 | 2023-08-03 | 25.630 | 375,274 | +2,082 | 0.16% | 9,618,165 |
| 2023-08-04 | 2023-08-02 | 24.909 | 373,192 | -1,249 | 0.16% | 9,296,004 |
| 2023-08-03 | 2023-08-01 | 25.810 | 374,441 | +3,332 | 0.16% | 9,664,240 |
| 2023-08-02 | 2023-07-31 | 25.570 | 371,109 | -2,083 | 0.16% | 9,489,142 |
| 2023-08-01 | 2023-07-28 | 26.050 | 373,192 | -2,082 | 0.16% | 9,721,604 |
| 2023-07-31 | 2023-07-27 | 25.930 | 375,274 | +10,829 | 0.16% | 9,730,790 |
| 2023-07-28 | 2023-07-26 | 24.849 | 364,445 | -417 | 0.16% | 9,056,246 |
| 2023-07-27 | 2023-07-25 | 24.849 | 364,862 | -2,082 | 0.16% | 9,066,608 |
| 2023-07-26 | 2023-07-24 | 23.889 | 366,944 | -9,163 | 0.16% | 8,765,945 |
| 2023-07-25 | 2023-07-21 | 24.249 | 376,107 | +12,911 | 0.16% | 9,120,290 |
| 2023-07-24 | 2023-07-20 | 24.249 | 363,196 | -2,915 | 0.16% | 8,807,209 |
| 2023-07-21 | 2023-07-19 | 24.249 | 366,111 | +2,499 | 0.16% | 8,877,895 |
| 2023-07-20 | 2023-07-18 | 23.889 | 363,612 | -1,250 | 0.16% | 8,686,346 |
| 2023-07-19 | 2023-07-14 | 24.969 | 364,862 | -4,998 | 0.16% | 9,110,408 |
| 2023-07-18 | 2023-07-13 | 24.969 | 369,860 | +5,831 | 0.16% | 9,235,205 |
| 2023-07-14 | 2023-07-12 | 23.577 | 364,029 | +47,899 | 0.16% | 8,582,688 |
| 2023-07-13 | 2023-07-11 | 24.009 | 316,130 | -47,066 | 0.14% | 7,589,996 |
| 2023-07-12 | 2023-07-10 | 24.069 | 363,196 | +37,599 | 0.16% | 8,741,808 |
| 2023-07-11 | 2023-07-07 | 23.457 | 325,597 | -666 | 0.14% | 7,637,493 |
| 2023-07-10 | 2023-07-06 | 23.721 | 326,263 | +1,666 | 0.14% | 7,739,281 |
| 2023-07-07 | 2023-07-05 | 24.369 | 324,597 | +17,493 | 0.14% | 7,910,180 |
| 2023-07-06 | 2023-07-04 | 24.429 | 307,104 | -5,831 | 0.13% | 7,502,323 |
| 2023-07-05 | 2023-07-03 | 24.969 | 312,935 | -62,893 | 0.14% | 7,813,819 |
| 2023-07-04 | 2023-06-30 | 24.729 | 375,828 | +6,248 | 0.16% | 9,293,990 |
| 2023-07-03 | 2023-06-29 | 23.745 | 369,580 | -30,822 | 0.16% | 8,775,676 |
| 2023-06-30 | 2023-06-28 | 24.069 | 400,402 | +833 | 0.17% | 9,637,324 |
| 2023-06-29 | 2023-06-27 | 24.789 | 399,569 | +9,580 | 0.17% | 9,905,073 |
| 2023-06-28 | 2023-06-26 | 24.009 | 389,989 | +5,415 | 0.17% | 9,363,284 |
| 2023-06-27 | 2023-06-23 | 23.481 | 384,574 | -1,666 | 0.17% | 9,030,143 |
| 2023-06-26 | 2023-06-21 | 23.745 | 386,240 | -1,250 | 0.17% | 9,171,268 |
| 2023-06-23 | 2023-06-20 | 24.009 | 387,490 | -34,570 | 0.17% | 9,303,285 |
| 2023-06-21 | 2023-06-19 | 25.873 | 422,060 | -3,332 | 0.18% | 10,919,819 |
| 2023-06-20 | 2023-06-16 | 27.450 | 425,392 | +23,149 | 0.18% | 11,677,126 |
| 2023-06-19 | 2023-06-15 | 26.819 | 402,243 | +41,597 | 0.18% | 10,787,848 |
| 2023-06-16 | 2023-06-14 | 25.494 | 360,646 | -4,357 | 0.16% | 9,194,325 |
| 2023-06-15 | 2023-06-13 | 25.431 | 365,003 | +3,169 | 0.17% | 9,282,370 |
| 2023-06-14 | 2023-06-12 | 25.999 | 361,834 | +3,962 | 0.17% | 9,407,278 |
| 2023-06-13 | 2023-06-09 | 25.368 | 357,872 | -3,566 | 0.16% | 9,078,438 |
| 2023-06-12 | 2023-06-08 | 25.746 | 361,438 | +1,981 | 0.17% | 9,305,749 |
| 2023-06-06 | 2023-06-02 | 26.188 | 359,457 | -2,773 | 0.16% | 9,413,528 |
| 2023-06-05 | 2023-06-01 | 25.305 | 362,230 | -8,320 | 0.17% | 9,166,133 |
| 2023-06-02 | 2023-05-31 | 25.090 | 370,550 | +9,112 | 0.17% | 9,297,166 |
| 2023-06-01 | 2023-05-30 | 25.090 | 361,438 | +3,962 | 0.17% | 9,068,544 |
| 2023-05-31 | 2023-05-29 | 24.636 | 357,476 | +396 | 0.16% | 8,806,718 |
| 2023-05-30 | 2023-05-25 | 25.242 | 357,080 | +20,205 | 0.16% | 9,013,281 |
| 2023-05-29 | 2023-05-24 | 25.431 | 336,875 | +1,188 | 0.15% | 8,567,048 |
| 2023-05-25 | 2023-05-23 | 26.441 | 335,687 | +1,585 | 0.15% | 8,875,768 |
| 2023-05-22 | 2023-05-18 | 27.955 | 334,102 | -396 | 0.15% | 9,339,856 |
| 2023-05-19 | 2023-05-17 | 28.839 | 334,498 | +792 | 0.15% | 9,646,441 |
| 2023-05-18 | 2023-05-16 | 29.028 | 333,706 | +2,773 | 0.15% | 9,686,775 |
| 2023-05-17 | 2023-05-15 | 29.154 | 330,933 | +1,981 | 0.15% | 9,648,047 |
| 2023-05-16 | 2023-05-12 | 29.154 | 328,952 | +1,189 | 0.15% | 9,590,293 |
| 2023-05-15 | 2023-05-11 | 29.596 | 327,763 | -1,189 | 0.15% | 9,700,411 |
| 2023-05-12 | 2023-05-10 | 29.470 | 328,952 | -14,658 | 0.15% | 9,694,084 |
| 2023-05-11 | 2023-05-09 | 29.280 | 343,610 | +1,981 | 0.16% | 10,061,000 |
| 2023-05-10 | 2023-05-08 | 29.785 | 341,629 | +792 | 0.16% | 10,175,461 |
| 2023-05-09 | 2023-05-05 | 30.290 | 340,837 | +26,940 | 0.16% | 10,323,937 |
| 2023-05-05 | 2023-05-03 | 30.290 | 313,897 | -5,151 | 0.14% | 9,507,926 |
| 2023-05-03 | 2023-04-28 | 30.164 | 319,048 | +3,962 | 0.15% | 9,623,683 |
| 2023-05-02 | 2023-04-27 | 29.406 | 315,086 | +792 | 0.14% | 9,265,576 |
| 2023-04-28 | 2023-04-26 | 29.974 | 314,294 | +4,755 | 0.14% | 9,420,785 |
| 2023-04-27 | 2023-04-25 | 29.217 | 309,539 | +1,584 | 0.14% | 9,043,858 |
| 2023-04-26 | 2023-04-24 | 30.038 | 307,955 | -26,543 | 0.14% | 9,250,210 |
| 2023-04-25 | 2023-04-21 | 30.605 | 334,498 | +22,978 | 0.15% | 10,237,470 |
| 2023-04-24 | 2023-04-20 | 30.227 | 311,520 | +792 | 0.14% | 9,416,268 |
| 2023-04-21 | 2023-04-19 | 30.164 | 310,728 | -3,566 | 0.14% | 9,372,720 |
| 2023-04-20 | 2023-04-18 | 31.678 | 314,294 | +2,378 | 0.14% | 9,956,282 |
| 2023-04-19 | 2023-04-17 | 32.309 | 311,916 | +1,584 | 0.14% | 10,077,783 |
| 2023-04-18 | 2023-04-14 | 32.499 | 310,332 | -2,773 | 0.14% | 10,085,355 |
| 2023-04-17 | 2023-04-13 | 34.707 | 313,105 | -1,189 | 0.14% | 10,867,010 |
| 2023-04-14 | 2023-04-12 | 34.076 | 314,294 | +1,981 | 0.14% | 10,709,945 |
| 2023-04-13 | 2023-04-11 | 33.824 | 312,313 | -5,150 | 0.14% | 10,563,607 |
| 2023-04-12 | 2023-04-06 | 34.013 | 317,463 | +5,150 | 0.14% | 10,797,899 |
| 2023-04-11 | 2023-04-04 | 33.067 | 312,313 | +7,261 | 0.14% | 10,327,108 |
| 2023-04-06 | 2023-04-03 | 32.688 | 305,052 | +793 | 0.14% | 9,971,512 |
| 2023-04-04 | 2023-03-31 | 33.508 | 304,259 | +1,584 | 0.14% | 10,195,190 |
| 2023-04-03 | 2023-03-30 | 33.382 | 302,675 | +7,924 | 0.14% | 10,103,913 |
| 2023-03-31 | 2023-03-29 | 33.319 | 294,751 | +37,636 | 0.13% | 9,820,794 |
| 2023-03-30 | 2023-03-28 | 33.887 | 257,115 | +1,585 | 0.12% | 8,712,827 |
| 2023-03-29 | 2023-03-27 | 31.615 | 255,530 | -2,377 | 0.12% | 8,078,617 |
| 2023-03-27 | 2023-03-23 | 29.217 | 257,907 | -793 | 0.12% | 7,535,317 |
| 2023-03-24 | 2023-03-22 | 29.974 | 258,700 | +793 | 0.12% | 7,754,386 |
| 2023-03-23 | 2023-03-21 | 27.135 | 257,907 | -4,358 | 0.12% | 6,998,242 |
| 2023-03-22 | 2023-03-20 | 27.261 | 262,265 | +19,411 | 0.12% | 7,149,595 |
| 2023-03-21 | 2023-03-17 | 28.334 | 242,854 | -11,092 | 0.11% | 6,880,959 |
| 2023-03-20 | 2023-03-16 | 28.397 | 253,946 | -1,189 | 0.12% | 7,211,262 |
| 2023-03-17 | 2023-03-15 | 29.154 | 255,135 | -9,903 | 0.12% | 7,438,226 |
| 2023-03-16 | 2023-03-14 | 27.829 | 265,038 | +17,827 | 0.12% | 7,375,715 |
| 2023-03-15 | 2023-03-13 | 28.965 | 247,211 | +7,131 | 0.11% | 7,160,409 |
| 2023-03-14 | 2023-03-10 | 28.208 | 240,080 | -25,355 | 0.11% | 6,772,061 |
| 2023-03-13 | 2023-03-09 | 28.965 | 265,435 | +4,358 | 0.12% | 7,688,263 |
| 2023-03-10 | 2023-03-08 | 29.722 | 261,077 | -1,981 | 0.12% | 7,759,735 |
| 2023-03-09 | 2023-03-07 | 30.732 | 263,058 | +5,942 | 0.12% | 8,084,215 |
| 2023-03-08 | 2023-03-06 | 32.246 | 257,116 | -792 | 0.12% | 8,291,009 |
| 2023-03-07 | 2023-03-03 | 32.688 | 257,908 | -7,923 | 0.12% | 8,430,473 |
| 2023-03-03 | 2023-03-01 | 32.562 | 265,831 | +8,320 | 0.12% | 8,655,909 |
| 2023-03-02 | 2023-02-28 | 30.542 | 257,511 | +3,962 | 0.12% | 7,864,996 |
| 2023-03-01 | 2023-02-27 | 31.994 | 253,549 | +6,338 | 0.12% | 8,111,987 |
| 2023-02-28 | 2023-02-24 | 32.625 | 247,211 | -3,961 | 0.11% | 8,065,211 |
| 2023-02-27 | 2023-02-23 | 33.003 | 251,172 | +3,961 | 0.11% | 8,289,537 |
| 2023-02-21 | 2023-02-17 | 33.887 | 247,211 | -5,942 | 0.11% | 8,377,211 |
| 2023-02-20 | 2023-02-16 | 34.266 | 253,153 | -7,924 | 0.12% | 8,674,417 |
| 2023-02-17 | 2023-02-15 | 33.634 | 261,077 | -4,754 | 0.12% | 8,781,187 |
| 2023-02-16 | 2023-02-14 | 34.581 | 265,831 | +17,828 | 0.12% | 9,192,710 |
| 2023-02-15 | 2023-02-13 | 33.130 | 248,003 | -4,358 | 0.11% | 8,216,249 |
| 2023-02-14 | 2023-02-10 | 32.562 | 252,361 | -4,754 | 0.12% | 8,217,303 |
| 2023-02-13 | 2023-02-09 | 33.761 | 257,115 | -9,112 | 0.12% | 8,680,377 |
| 2023-02-10 | 2023-02-08 | 31.110 | 266,227 | +2,773 | 0.12% | 8,282,404 |
| 2023-02-09 | 2023-02-07 | 32.183 | 263,454 | +1,981 | 0.12% | 8,478,760 |
| 2023-02-08 | 2023-02-06 | 30.542 | 261,473 | +14,262 | 0.12% | 7,986,005 |
| 2023-02-07 | 2023-02-03 | 31.110 | 247,211 | -3,961 | 0.11% | 7,690,810 |
| 2023-02-06 | 2023-02-02 | 31.426 | 251,172 | -397 | 0.11% | 7,893,288 |
| 2023-02-03 | 2023-02-01 | 31.804 | 251,569 | -455,992 | 0.11% | 8,001,014 |
| 2023-02-02 | 2023-01-31 | 30.164 | 707,561 | -793 | 0.32% | 21,342,690 |
| 2023-02-01 | 2023-01-30 | 29.974 | 708,354 | -396 | 0.32% | 21,232,510 |
| 2023-01-31 | 2023-01-27 | 31.173 | 708,750 | +1,189 | 0.32% | 22,094,155 |
| 2023-01-30 | 2023-01-26 | 30.416 | 707,561 | +14,658 | 0.32% | 21,521,290 |
| 2023-01-26 | 2023-01-19 | 29.470 | 692,903 | +28,920 | 0.32% | 20,419,575 |
| 2023-01-20 | 2023-01-18 | 28.839 | 663,983 | -792 | 0.30% | 19,148,314 |
| 2023-01-19 | 2023-01-17 | 29.217 | 664,775 | +396 | 0.30% | 19,422,854 |
| 2023-01-18 | 2023-01-16 | 29.028 | 664,379 | +4,754 | 0.30% | 19,285,509 |
| 2023-01-17 | 2023-01-13 | 29.280 | 659,625 | +2,774 | 0.30% | 19,314,011 |
| 2023-01-16 | 2023-01-12 | 28.902 | 656,851 | -1,189 | 0.30% | 18,984,087 |
| 2023-01-13 | 2023-01-11 | 28.965 | 658,040 | +1,585 | 0.30% | 19,059,976 |
| 2023-01-11 | 2023-01-09 | 29.028 | 656,455 | -793 | 0.30% | 19,055,492 |
| 2023-01-10 | 2023-01-06 | 28.965 | 657,248 | -1,584 | 0.30% | 19,037,036 |
| 2023-01-09 | 2023-01-05 | 27.261 | 658,832 | +1,188 | 0.30% | 17,960,392 |
| 2023-01-06 | 2023-01-04 | 27.261 | 657,644 | +17,432 | 0.30% | 17,928,006 |
| 2023-01-05 | 2023-01-03 | 25.242 | 640,212 | +48,333 | 0.29% | 16,159,993 |
| 2023-01-04 | 2022-12-30 | 24.081 | 591,879 | +1,188 | 0.27% | 14,252,750 |
| 2023-01-03 | 2022-12-29 | 23.702 | 590,691 | +42,390 | 0.27% | 14,000,493 |
| 2022-12-30 | 2022-12-28 | 24.939 | 548,301 | +2,774 | 0.25% | 13,673,930 |
| 2022-12-29 | 2022-12-23 | 25.494 | 545,527 | -397 | 0.25% | 13,907,690 |
| 2022-12-28 | 2022-12-22 | 24.737 | 545,924 | +10,699 | 0.25% | 13,504,411 |
| 2022-12-22 | 2022-12-20 | 24.712 | 535,225 | +792 | 0.24% | 13,226,242 |
| 2022-12-21 | 2022-12-19 | 25.065 | 534,433 | -792 | 0.24% | 13,395,530 |
| 2022-12-20 | 2022-12-16 | 26.251 | 535,225 | +4,358 | 0.24% | 14,050,349 |
| 2022-12-19 | 2022-12-15 | 25.242 | 530,867 | +396 | 0.24% | 13,399,948 |
| 2022-12-16 | 2022-12-14 | 25.431 | 530,471 | +7,923 | 0.24% | 13,490,377 |
| 2022-12-15 | 2022-12-13 | 25.368 | 522,548 | +9,112 | 0.24% | 13,255,912 |
| 2022-12-14 | 2022-12-12 | 25.620 | 513,436 | +31,694 | 0.23% | 13,154,360 |
| 2022-12-13 | 2022-12-09 | 25.431 | 481,742 | -1,585 | 0.22% | 12,251,152 |
| 2022-12-12 | 2022-12-08 | 24.181 | 483,327 | +1,189 | 0.22% | 11,687,562 |
| 2022-12-07 | 2022-12-05 | 24.383 | 482,138 | +8,319 | 0.22% | 11,756,170 |
| 2022-12-06 | 2022-12-02 | 23.323 | 473,819 | +181,446 | 0.22% | 11,051,006 |
| 2022-12-05 | 2022-12-01 | 23.879 | 292,373 | +397 | 0.13% | 6,981,452 |
| 2022-12-02 | 2022-11-30 | 22.844 | 291,976 | -3,566 | 0.13% | 6,669,805 |
| 2022-12-01 | 2022-11-29 | 23.349 | 295,542 | +12,678 | 0.13% | 6,900,464 |
| 2022-11-30 | 2022-11-28 | 20.446 | 282,864 | -397 | 0.13% | 5,783,358 |
| 2022-11-29 | 2022-11-25 | 20.799 | 283,261 | -396 | 0.13% | 5,891,574 |
| 2022-11-28 | 2022-11-24 | 20.572 | 283,657 | +9,121 | 0.13% | 5,835,371 |
| 2022-11-24 | 2022-11-22 | 20.774 | 274,536 | -396 | 0.13% | 5,703,172 |
| 2022-11-23 | 2022-11-21 | 21.354 | 274,932 | +396 | 0.13% | 5,871,013 |
| 2022-11-17 | 2022-11-15 | 22.364 | 274,536 | -6,735 | 0.13% | 6,139,746 |
| 2022-11-16 | 2022-11-14 | 21.354 | 281,271 | -19,016 | 0.13% | 6,006,378 |
| 2022-11-15 | 2022-11-11 | 20.420 | 300,287 | +4,048 | 0.14% | 6,132,004 |
| 2022-11-14 | 2022-11-10 | 18.477 | 296,239 | +6,735 | 0.14% | 5,473,570 |
| 2022-11-11 | 2022-11-09 | 20.168 | 289,504 | -793 | 0.13% | 5,838,734 |
| 2022-11-10 | 2022-11-08 | 19.032 | 290,297 | +793 | 0.13% | 5,524,987 |
| 2022-11-09 | 2022-11-07 | 19.688 | 289,504 | +396 | 0.13% | 5,699,891 |
| 2022-11-08 | 2022-11-04 | 17.896 | 289,108 | +8,319 | 0.13% | 5,173,968 |
| 2022-11-07 | 2022-11-03 | 16.710 | 280,789 | +788 | 0.13% | 4,691,972 |
| 2022-11-03 | 2022-11-01 | 17.063 | 280,001 | +3,083 | 0.13% | 4,777,753 |
| 2022-11-02 | 2022-10-31 | 16.685 | 276,918 | +12,678 | 0.13% | 4,620,298 |
| 2022-11-01 | 2022-10-28 | 16.760 | 264,240 | +40 | 0.12% | 4,428,779 |
| 2022-10-31 | 2022-10-27 | 17.821 | 264,200 | +4,356 | 0.12% | 4,708,200 |
| 2022-10-27 | 2022-10-25 | 18.174 | 259,844 | +1,937 | 0.12% | 4,722,398 |
| 2022-10-26 | 2022-10-24 | 16.786 | 257,907 | +3,583 | 0.12% | 4,329,145 |
| 2022-10-25 | 2022-10-21 | 19.209 | 254,324 | +3,885 | 0.12% | 4,885,279 |
| 2022-10-24 | 2022-10-20 | 18.401 | 250,439 | +792 | 0.11% | 4,608,365 |
| 2022-10-21 | 2022-10-19 | 20.976 | 249,647 | -2,377 | 0.11% | 5,236,544 |
| 2022-10-20 | 2022-10-18 | 21.405 | 252,024 | -238 | 0.12% | 5,394,549 |
| 2022-10-19 | 2022-10-17 | 21.279 | 252,262 | +1,585 | 0.12% | 5,367,806 |
| 2022-10-17 | 2022-10-13 | 20.723 | 250,677 | +792 | 0.11% | 5,194,874 |
| 2022-10-11 | 2022-10-07 | 24.207 | 249,885 | +297 | 0.11% | 6,048,897 |
| 2022-10-06 | 2022-10-03 | 24.611 | 249,588 | -396 | 0.11% | 6,142,507 |
| 2022-10-05 | 2022-09-30 | 24.484 | 249,984 | -1,981 | 0.11% | 6,120,703 |
| 2022-10-03 | 2022-09-29 | 24.787 | 251,965 | -792 | 0.12% | 6,245,527 |
| 2022-09-30 | 2022-09-28 | 24.257 | 252,757 | +3,169 | 0.12% | 6,131,178 |
| 2022-09-29 | 2022-09-27 | 25.873 | 249,588 | -1,188 | 0.11% | 6,457,508 |
| 2022-09-28 | 2022-09-26 | 25.431 | 250,776 | +1,188 | 0.11% | 6,377,470 |
| 2022-09-27 | 2022-09-23 | 24.762 | 249,588 | -1,188 | 0.11% | 6,180,307 |
| 2022-09-26 | 2022-09-22 | 25.431 | 250,776 | -793 | 0.11% | 6,377,470 |
| 2022-09-23 | 2022-09-21 | 26.125 | 251,569 | +793 | 0.11% | 6,572,262 |
| 2022-09-22 | 2022-09-20 | 27.450 | 250,776 | +792 | 0.11% | 6,883,869 |
| 2022-09-21 | 2022-09-19 | 27.387 | 249,984 | +396 | 0.11% | 6,846,354 |
| 2022-09-19 | 2022-09-15 | 29.154 | 249,588 | -396 | 0.11% | 7,276,509 |
| 2022-09-16 | 2022-09-14 | 29.091 | 249,984 | +396 | 0.11% | 7,272,279 |
| 2022-09-14 | 2022-09-09 | 29.280 | 249,588 | -4,754 | 0.11% | 7,308,009 |
| 2022-09-13 | 2022-09-08 | 27.072 | 254,342 | +4,418 | 0.12% | 6,885,457 |
| 2022-09-09 | 2022-09-07 | 26.756 | 249,924 | +336 | 0.11% | 6,686,998 |
| 2022-09-08 | 2022-09-06 | 27.513 | 249,588 | -1,981 | 0.11% | 6,867,008 |
| 2022-09-07 | 2022-09-05 | 25.746 | 251,569 | +1,981 | 0.11% | 6,477,011 |
| 2022-08-30 | 2022-08-26 | 26.378 | 249,588 | -1,584 | 0.11% | 6,583,508 |
| 2022-08-29 | 2022-08-25 | 25.431 | 251,172 | -397 | 0.11% | 6,387,540 |
| 2022-08-26 | 2022-08-24 | 24.257 | 251,569 | -4,754 | 0.11% | 6,102,361 |
| 2022-08-25 | 2022-08-23 | 25.065 | 256,323 | -1,584 | 0.12% | 6,424,720 |
| 2022-08-24 | 2022-08-22 | 25.242 | 257,907 | +6,735 | 0.12% | 6,509,993 |
| 2022-08-19 | 2022-08-17 | 25.683 | 251,172 | -793 | 0.11% | 6,450,940 |
| 2022-08-18 | 2022-08-16 | 25.620 | 251,965 | +1,189 | 0.12% | 6,455,407 |
| 2022-08-17 | 2022-08-15 | 24.989 | 250,776 | -793 | 0.11% | 6,266,695 |
| 2022-08-16 | 2022-08-12 | 25.557 | 251,569 | +1,189 | 0.11% | 6,429,386 |
| 2022-08-12 | 2022-08-10 | 25.557 | 250,380 | -792 | 0.11% | 6,398,999 |
| 2022-08-11 | 2022-08-09 | 26.504 | 251,172 | +1,584 | 0.11% | 6,656,990 |
| 2022-07-28 | 2022-07-26 | 29.785 | 249,588 | +793 | 0.11% | 7,434,009 |
| 2022-07-22 | 2022-07-20 | 29.974 | 248,795 | -1,981 | 0.11% | 7,457,489 |
| 2022-07-21 | 2022-07-19 | 28.839 | 250,776 | +3,169 | 0.11% | 7,232,019 |
| 2022-07-20 | 2022-07-18 | 29.659 | 247,607 | -1,981 | 0.11% | 7,343,755 |
| 2022-07-19 | 2022-07-15 | 29.091 | 249,588 | -9,112 | 0.11% | 7,260,759 |
| 2022-07-18 | 2022-07-14 | 30.101 | 258,700 | +17,828 | 0.12% | 7,787,036 |
| 2022-07-15 | 2022-07-13 | 31.552 | 240,872 | +1,585 | 0.11% | 7,600,002 |
| 2022-07-14 | 2022-07-12 | 32.183 | 239,287 | -7,131 | 0.11% | 7,700,992 |
| 2022-07-13 | 2022-07-11 | 31.804 | 246,418 | +4,358 | 0.11% | 7,837,189 |
| 2022-07-12 | 2022-07-08 | 33.571 | 242,060 | -3,566 | 0.11% | 8,126,285 |
| 2022-07-11 | 2022-07-07 | 33.067 | 245,626 | -4,358 | 0.11% | 8,122,000 |
| 2022-07-08 | 2022-07-06 | 33.698 | 249,984 | +2,773 | 0.11% | 8,423,854 |
| 2022-07-07 | 2022-07-05 | 33.634 | 247,211 | -1,584 | 0.11% | 8,314,811 |
| 2022-07-06 | 2022-07-04 | 33.698 | 248,795 | -5,151 | 0.11% | 8,383,788 |
| 2022-07-05 | 2022-06-30 | 30.795 | 253,946 | +2,774 | 0.12% | 7,820,213 |
| 2022-07-04 | 2022-06-29 | 29.028 | 251,172 | +12,281 | 0.11% | 7,290,989 |
| 2022-06-30 | 2022-06-28 | 28.397 | 238,891 | -19,809 | 0.11% | 6,783,748 |
| 2022-06-29 | 2022-06-27 | 28.397 | 258,700 | +19,809 | 0.12% | 7,346,260 |
| 2022-06-28 | 2022-06-24 | 28.334 | 238,891 | -14,262 | 0.11% | 6,768,673 |
| 2022-06-27 | 2022-06-23 | 28.523 | 253,153 | +2,377 | 0.12% | 7,220,693 |
| 2022-06-24 | 2022-06-22 | 27.324 | 250,776 | -3,962 | 0.11% | 6,852,219 |
| 2022-06-23 | 2022-06-21 | 28.649 | 254,738 | +3,962 | 0.12% | 7,298,052 |
| 2022-06-17 | 2022-06-15 | 28.018 | 250,776 | +5,150 | 0.11% | 7,026,294 |
| 2022-06-16 | 2022-06-14 | 27.892 | 245,626 | -396 | 0.11% | 6,851,000 |
| 2022-06-15 | 2022-06-13 | 27.829 | 246,022 | -5,547 | 0.11% | 6,846,521 |
| 2022-06-14 | 2022-06-10 | 28.965 | 251,569 | -1,980 | 0.11% | 7,286,638 |
| 2022-06-13 | 2022-06-09 | 29.785 | 253,549 | +8,319 | 0.12% | 7,551,988 |
| 2022-06-10 | 2022-06-08 | 28.965 | 245,230 | +11,489 | 0.11% | 7,103,030 |
| 2022-06-09 | 2022-06-07 | 28.586 | 233,741 | -551,866 | 0.11% | 6,681,754 |
| 2022-06-06 | 2022-06-01 | 31.736 | 785,607 | +554,531 | 0.36% | 24,931,840 |
| 2022-06-02 | 2022-05-31 | 31.671 | 231,076 | +1,942 | 0.11% | 7,318,499 |
| 2022-05-12 | 2022-05-10 | 29.933 | 229,134 | -15,146 | 0.11% | 6,858,743 |
| 2022-05-10 | 2022-05-05 | 29.290 | 244,280 | +6,990 | 0.11% | 7,154,864 |
| 2022-05-06 | 2022-05-04 | 28.968 | 237,290 | -388 | 0.11% | 6,873,755 |
| 2022-05-04 | 2022-04-29 | 29.354 | 237,678 | +3,107 | 0.11% | 6,976,794 |
| 2022-05-03 | 2022-04-28 | 27.487 | 234,571 | +388 | 0.11% | 6,447,692 |
| 2022-04-29 | 2022-04-27 | 27.423 | 234,183 | +5,049 | 0.11% | 6,421,952 |
| 2022-04-27 | 2022-04-25 | 26.586 | 229,134 | -334 | 0.11% | 6,091,744 |
| 2022-04-26 | 2022-04-22 | 26.908 | 229,468 | +334 | 0.11% | 6,174,481 |
| 2022-04-20 | 2022-04-14 | 31.607 | 229,134 | -82,722 | 0.11% | 7,242,243 |
| 2022-04-19 | 2022-04-13 | 29.418 | 311,856 | -1,941 | 0.15% | 9,174,288 |
| 2022-04-14 | 2022-04-12 | 30.513 | 313,797 | +83,886 | 0.15% | 9,574,789 |
| 2022-04-13 | 2022-04-11 | 29.483 | 229,911 | -777 | 0.11% | 6,778,402 |
| 2022-04-12 | 2022-04-08 | 30.255 | 230,688 | -776 | 0.11% | 6,979,510 |
| 2022-04-08 | 2022-04-06 | 31.156 | 231,464 | +388 | 0.11% | 7,211,588 |
| 2022-04-07 | 2022-04-04 | 30.513 | 231,076 | -777 | 0.11% | 7,050,749 |
| 2022-04-06 | 2022-04-01 | 26.522 | 231,853 | -2,718 | 0.11% | 6,149,106 |
| 2022-04-04 | 2022-03-31 | 28.517 | 234,571 | -1,554 | 0.11% | 6,689,291 |
| 2022-04-01 | 2022-03-30 | 27.294 | 236,125 | -776 | 0.11% | 6,444,807 |
| 2022-03-31 | 2022-03-29 | 25.414 | 236,901 | +4,272 | 0.11% | 6,020,688 |
| 2022-03-30 | 2022-03-28 | 25.942 | 232,629 | +388 | 0.11% | 6,034,912 |
| 2022-03-29 | 2022-03-25 | 26.393 | 232,241 | +3,107 | 0.11% | 6,129,497 |
| 2022-03-28 | 2022-03-24 | 27.745 | 229,134 | -389 | 0.11% | 6,357,244 |
| 2022-03-25 | 2022-03-23 | 28.131 | 229,523 | -388 | 0.11% | 6,456,687 |
| 2022-03-22 | 2022-03-18 | 27.230 | 229,911 | -8,156 | 0.11% | 6,260,401 |
| 2022-03-21 | 2022-03-17 | 26.715 | 238,067 | +8,933 | 0.11% | 6,359,886 |
| 2022-03-16 | 2022-03-14 | 24.333 | 229,134 | -777 | 0.11% | 5,575,495 |
| 2022-03-15 | 2022-03-11 | 27.745 | 229,911 | +777 | 0.11% | 6,378,802 |
| 2022-02-22 | 2022-02-18 | 32.444 | 229,134 | -2,330 | 0.11% | 7,433,993 |
| 2022-02-09 | 2022-02-07 | 33.152 | 231,464 | -389 | 0.11% | 7,673,487 |
| 2022-02-07 | 2022-01-31 | 29.354 | 231,853 | +389 | 0.11% | 6,805,807 |
| 2022-01-25 | 2022-01-21 | 30.255 | 231,464 | +2,330 | 0.11% | 7,002,988 |
| 2022-01-14 | 2022-01-12 | 28.324 | 229,134 | -8,933 | 0.11% | 6,489,994 |
| 2022-01-13 | 2022-01-11 | 27.938 | 238,067 | -8,544 | 0.11% | 6,651,062 |
| 2022-01-07 | 2022-01-05 | 26.264 | 246,611 | -60,584 | 0.11% | 6,477,012 |
| 2022-01-03 | 2021-12-29 | 27.616 | 307,195 | -1,812 | 0.14% | 8,483,470 |
| 2021-12-30 | 2021-12-28 | 27.938 | 309,007 | -518 | 0.14% | 8,632,968 |
| 2021-12-29 | 2021-12-24 | 28.260 | 309,525 | -1,165 | 0.14% | 8,747,064 |
| 2021-12-23 | 2021-12-21 | 26.779 | 310,690 | +4,272 | 0.14% | 8,319,988 |
| 2021-12-22 | 2021-12-20 | 26.007 | 306,418 | +4,272 | 0.14% | 7,968,888 |
| 2021-12-21 | 2021-12-17 | 27.680 | 302,146 | +12,427 | 0.14% | 8,363,487 |
| 2021-12-20 | 2021-12-16 | 27.423 | 289,719 | -75,342 | 0.13% | 7,944,904 |
| 2021-12-17 | 2021-12-15 | 27.037 | 365,061 | +125,441 | 0.17% | 9,869,992 |
| 2021-12-16 | 2021-12-14 | 27.680 | 239,620 | +388 | 0.11% | 6,632,749 |
| 2021-12-15 | 2021-12-13 | 29.611 | 239,232 | -233 | 0.11% | 7,084,010 |
| 2021-12-14 | 2021-12-10 | 29.354 | 239,465 | +233 | 0.11% | 7,029,249 |
| 2021-12-07 | 2021-12-03 | 27.809 | 239,232 | -2,330 | 0.11% | 6,652,809 |
| 2021-12-06 | 2021-12-02 | 27.938 | 241,562 | +2,330 | 0.11% | 6,748,705 |
| 2021-12-01 | 2021-11-29 | 26.972 | 239,232 | -388 | 0.11% | 6,452,609 |
| 2021-11-26 | 2021-11-24 | 26.908 | 239,620 | +388 | 0.11% | 6,447,649 |
| 2021-11-17 | 2021-11-15 | 27.423 | 239,232 | -129 | 0.11% | 6,560,409 |
| 2021-11-16 | 2021-11-12 | 28.968 | 239,361 | +129 | 0.11% | 6,933,747 |
| 2021-11-01 | 2021-10-28 | 27.938 | 239,232 | -388 | 0.11% | 6,683,610 |
| 2021-10-29 | 2021-10-27 | 29.225 | 239,620 | +388 | 0.11% | 7,002,949 |
| 2021-10-18 | 2021-10-12 | 29.805 | 239,232 | -5,980 | 0.11% | 7,130,210 |
| 2021-10-15 | 2021-10-11 | 30.062 | 245,212 | +5,980 | 0.11% | 7,371,581 |
| 2021-10-11 | 2021-10-07 | 31.929 | 239,232 | -2,330 | 0.11% | 7,638,411 |
| 2021-10-08 | 2021-10-06 | 28.968 | 241,562 | -702,549 | 0.11% | 6,997,505 |
| 2021-10-07 | 2021-10-05 | 30.126 | 944,111 | -2,718 | 0.44% | 28,442,710 |
| 2021-10-05 | 2021-09-30 | 28.512 | 946,829 | +15,180 | 0.44% | 26,996,113 |
| 2021-10-04 | 2021-09-29 | 27.727 | 931,649 | +680,482 | 0.44% | 25,832,199 |
| 2021-09-29 | 2021-09-27 | 27.139 | 251,167 | -6,881 | 0.12% | 6,816,381 |
| 2021-09-28 | 2021-09-24 | 24.902 | 258,048 | -28,290 | 0.12% | 6,425,999 |
| 2021-09-27 | 2021-09-23 | 25.347 | 286,338 | -37,847 | 0.14% | 7,257,816 |
| 2021-09-08 | 2021-09-06 | 29.101 | 324,185 | -688 | 0.15% | 9,434,006 |
| 2021-09-07 | 2021-09-03 | 29.951 | 324,873 | -459 | 0.15% | 9,730,212 |
| 2021-08-30 | 2021-08-26 | 29.166 | 325,332 | +383 | 0.15% | 9,488,659 |
| 2021-08-24 | 2021-08-20 | 26.289 | 324,949 | +382 | 0.15% | 8,542,490 |
| 2021-08-11 | 2021-08-09 | 32.043 | 324,567 | +1,529 | 0.15% | 10,400,247 |
| 2021-08-10 | 2021-08-06 | 31.455 | 323,038 | +10,322 | 0.15% | 10,161,127 |
| 2021-08-09 | 2021-08-05 | 30.866 | 312,716 | -20,644 | 0.15% | 9,652,400 |
| 2021-08-04 | 2021-08-02 | 34.332 | 333,360 | +1,147 | 0.16% | 11,445,005 |
| 2021-08-03 | 2021-07-30 | 35.313 | 332,213 | +6,499 | 0.16% | 11,731,501 |
| 2021-08-02 | 2021-07-29 | 34.659 | 325,714 | +1,147 | 0.15% | 11,289,001 |
| 2021-07-30 | 2021-07-28 | 34.855 | 324,567 | +7,263 | 0.15% | 11,312,921 |
| 2021-07-29 | 2021-07-27 | 32.697 | 317,304 | +3,441 | 0.15% | 10,375,015 |
| 2021-07-28 | 2021-07-26 | 35.313 | 313,863 | -6,881 | 0.15% | 11,083,504 |
| 2021-07-26 | 2021-07-22 | 40.545 | 320,744 | -144,507 | 0.15% | 13,004,493 |
| 2021-07-23 | 2021-07-21 | 40.479 | 465,251 | -1,147 | 0.22% | 18,833,072 |
| 2021-07-21 | 2021-07-19 | 41.003 | 466,398 | +2,294 | 0.22% | 19,123,502 |
| 2021-07-20 | 2021-07-16 | 42.245 | 464,104 | +150,623 | 0.22% | 19,606,092 |
| 2021-07-19 | 2021-07-15 | 42.703 | 313,481 | -152,535 | 0.15% | 13,386,517 |
| 2021-07-16 | 2021-07-14 | 43.161 | 466,016 | -5,734 | 0.22% | 20,113,514 |
| 2021-07-15 | 2021-07-13 | 42.899 | 471,750 | +2,294 | 0.22% | 20,237,597 |
| 2021-07-14 | 2021-07-12 | 41.918 | 469,456 | +156,740 | 0.22% | 19,678,687 |
| 2021-07-13 | 2021-07-09 | 40.349 | 312,716 | -199,175 | 0.15% | 12,617,650 |
| 2021-07-12 | 2021-07-08 | 40.610 | 511,891 | +34,024 | 0.24% | 20,787,980 |
| 2021-07-09 | 2021-07-07 | 42.441 | 477,867 | +59,638 | 0.23% | 20,281,260 |
| 2021-07-08 | 2021-07-06 | 40.022 | 418,229 | +86,016 | 0.20% | 16,738,200 |
| 2021-07-07 | 2021-07-05 | 40.806 | 332,213 | +4,588 | 0.16% | 13,556,401 |
| 2021-07-06 | 2021-07-02 | 42.899 | 327,625 | +3,822 | 0.16% | 14,054,781 |
| 2021-07-05 | 2021-06-30 | 44.011 | 323,803 | +3,059 | 0.15% | 14,250,796 |
| 2021-06-28 | 2021-06-24 | 47.346 | 320,744 | +2,294 | 0.15% | 15,185,892 |
| 2021-06-25 | 2021-06-23 | 43.945 | 318,450 | +1,911 | 0.15% | 13,994,382 |
| 2021-06-24 | 2021-06-22 | 42.572 | 316,539 | -31,348 | 0.15% | 13,475,702 |
| 2021-06-23 | 2021-06-21 | 42.637 | 347,887 | +6,499 | 0.16% | 14,833,000 |
| 2021-06-22 | 2021-06-18 | 41.853 | 341,388 | +4,970 | 0.16% | 14,287,999 |
| 2021-06-21 | 2021-06-17 | 41.526 | 336,418 | +4,970 | 0.16% | 13,969,992 |
| 2021-06-18 | 2021-06-16 | 41.656 | 331,448 | +11,086 | 0.16% | 13,806,959 |
| 2021-06-17 | 2021-06-15 | 44.141 | 320,362 | +6,881 | 0.15% | 14,141,255 |
| 2021-06-16 | 2021-06-11 | 44.403 | 313,481 | -20,643 | 0.15% | 13,919,518 |
| 2021-06-15 | 2021-06-10 | 44.861 | 334,124 | +3,822 | 0.16% | 14,989,080 |
| 2021-06-11 | 2021-06-09 | 41.853 | 330,302 | -382 | 0.16% | 13,824,021 |
| 2021-06-10 | 2021-06-08 | 44.468 | 330,684 | +4,588 | 0.16% | 14,705,009 |
| 2021-06-09 | 2021-06-07 | 40.872 | 326,096 | +3,440 | 0.15% | 13,328,114 |
| 2021-06-08 | 2021-06-04 | 40.022 | 322,656 | -560,824 | 0.15% | 12,913,215 |
| 2021-06-07 | 2021-06-03 | 36.948 | 883,480 | -4,205 | 0.42% | 32,642,873 |
| 2021-06-04 | 2021-06-02 | 38.289 | 887,685 | +7,263 | 0.42% | 33,988,619 |
| 2021-06-03 | 2021-06-01 | 38.089 | 880,422 | +40,164 | 0.42% | 33,534,338 |
| 2021-06-02 | 2021-05-31 | 38.022 | 840,258 | +462,854 | 0.41% | 31,948,484 |
| 2021-06-01 | 2021-05-28 | 32.552 | 377,404 | +7,495 | 0.18% | 12,285,393 |
| 2021-05-31 | 2021-05-27 | 33.686 | 369,909 | +8,246 | 0.18% | 12,460,889 |
| 2021-05-28 | 2021-05-26 | 33.153 | 361,663 | +4,497 | 0.17% | 11,990,111 |
| 2021-05-27 | 2021-05-25 | 30.484 | 357,166 | +3,748 | 0.17% | 10,888,024 |
| 2021-05-26 | 2021-05-24 | 30.551 | 353,418 | +3,373 | 0.17% | 10,797,343 |
| 2021-05-25 | 2021-05-21 | 28.417 | 350,045 | +4,122 | 0.17% | 9,947,094 |
| 2021-05-24 | 2021-05-20 | 28.483 | 345,923 | +5,247 | 0.17% | 9,853,036 |
| 2021-05-14 | 2021-05-12 | 26.362 | 340,676 | +4,498 | 0.16% | 8,980,928 |
| 2021-05-12 | 2021-05-10 | 27.416 | 336,178 | -3,748 | 0.16% | 9,216,666 |
| 2021-05-11 | 2021-05-07 | 27.683 | 339,926 | +1,124 | 0.16% | 9,410,121 |
| 2021-05-10 | 2021-05-06 | 28.083 | 338,802 | +1,874 | 0.16% | 9,514,606 |
| 2021-05-06 | 2021-05-04 | 27.950 | 336,928 | +1,124 | 0.16% | 9,417,028 |
| 2021-05-05 | 2021-05-03 | 27.349 | 335,804 | -3,747 | 0.16% | 9,184,012 |
| 2021-04-30 | 2021-04-28 | 28.683 | 339,551 | +3,747 | 0.16% | 9,739,490 |
| 2021-04-28 | 2021-04-26 | 26.656 | 335,804 | +15,366 | 0.16% | 8,951,052 |
| 2021-04-26 | 2021-04-22 | 27.616 | 320,438 | +5,247 | 0.15% | 8,849,263 |
| 2021-04-23 | 2021-04-21 | 27.416 | 315,191 | +750 | 0.15% | 8,641,286 |
| 2021-04-21 | 2021-04-19 | 28.683 | 314,441 | +1,499 | 0.15% | 9,019,249 |
| 2021-04-19 | 2021-04-15 | 28.483 | 312,942 | -2,998 | 0.15% | 8,913,627 |
| 2021-04-16 | 2021-04-14 | 29.217 | 315,940 | +1,124 | 0.15% | 9,230,845 |
| 2021-04-15 | 2021-04-13 | 28.884 | 314,816 | +1,125 | 0.15% | 9,093,005 |
| 2021-04-14 | 2021-04-12 | 28.817 | 313,691 | +11,243 | 0.15% | 9,039,586 |
| 2021-04-09 | 2021-04-07 | 31.685 | 302,448 | +81,327 | 0.15% | 9,583,123 |
| 2021-03-15 | 2021-03-11 | 20.946 | 221,121 | -1,124 | 0.11% | 4,631,508 |
| 2021-03-10 | 2021-03-08 | 19.478 | 222,245 | +14,991 | 0.11% | 4,328,900 |
| 2021-03-08 | 2021-03-04 | 20.172 | 207,254 | -7,495 | 0.10% | 4,180,685 |
| 2021-03-03 | 2021-03-01 | 20.866 | 214,749 | +1,499 | 0.10% | 4,480,852 |
| 2021-03-02 | 2021-02-26 | 20.652 | 213,250 | +1,124 | 0.10% | 4,404,055 |
| 2021-03-01 | 2021-02-25 | 21.346 | 212,126 | +20,988 | 0.10% | 4,528,002 |
| 2021-02-02 | 2021-01-29 | 19.585 | 191,138 | -1,874 | 0.09% | 3,743,396 |
| 2021-01-25 | 2021-01-21 | 22.493 | 193,012 | +1,874 | 0.09% | 4,341,448 |
| 2021-01-19 | 2021-01-15 | 20.439 | 191,138 | -7,496 | 0.09% | 3,906,596 |
| 2021-01-11 | 2021-01-07 | 21.666 | 198,634 | +7,496 | 0.10% | 4,303,604 |
| 2020-12-04 | 2020-12-02 | 20.198 | 191,138 | -21,363 | 0.09% | 3,860,696 |
| 2020-11-09 | 2020-11-05 | 20.439 | 212,501 | -38,977 | 0.10% | 4,343,227 |
| 2020-10-28 | 2020-10-23 | 18.117 | 251,478 | -5,996 | 0.12% | 4,556,092 |
| 2020-10-23 | 2020-10-21 | 18.731 | 257,474 | -37,478 | 0.12% | 4,822,733 |
| 2020-10-07 | 2020-10-05 | 21.026 | 294,952 | +14,991 | 0.14% | 6,201,551 |
| 2020-09-24 | 2020-09-22 | 22.440 | 279,961 | +14,991 | 0.14% | 6,282,265 |
| 2020-09-23 | 2020-09-21 | 22.680 | 264,970 | +14,991 | 0.13% | 6,009,500 |
| 2020-09-21 | 2020-09-17 | 24.628 | 249,979 | +18,739 | 0.12% | 6,156,416 |
| 2020-09-15 | 2020-09-11 | 23.214 | 231,240 | +14,992 | 0.11% | 5,367,907 |
| 2020-09-14 | 2020-09-10 | 22.653 | 216,248 | +52,844 | 0.10% | 4,898,719 |
| 2020-09-09 | 2020-09-07 | 22.360 | 163,404 | -37,853 | 0.08% | 3,653,671 |
| 2020-09-07 | 2020-09-03 | 22.466 | 201,257 | +52,469 | 0.10% | 4,521,534 |
| 2020-09-04 | 2020-09-02 | 21.879 | 148,788 | -22,487 | 0.07% | 3,255,401 |
| 2020-09-03 | 2020-09-01 | 22.653 | 171,275 | +22,487 | 0.08% | 3,879,935 |
| 2020-09-02 | 2020-08-31 | 22.760 | 148,788 | +14,991 | 0.07% | 3,386,411 |
| 2020-08-28 | 2020-08-26 | 24.441 | 133,797 | -508,577 | 0.06% | 3,270,127 |
| 2020-08-25 | 2020-08-21 | 26.816 | 642,374 | -55,468 | 0.31% | 17,225,695 |
| 2020-08-21 | 2020-08-19 | 25.748 | 697,842 | +74,956 | 0.34% | 17,968,307 |
| 2020-08-20 | 2020-08-18 | 25.295 | 622,886 | +508,578 | 0.30% | 15,755,770 |
| 2020-08-14 | 2020-08-12 | 24.014 | 114,308 | -8,995 | 0.06% | 2,744,997 |
| 2020-08-11 | 2020-08-07 | 25.348 | 123,303 | -11,243 | 0.06% | 3,125,503 |
| 2020-08-10 | 2020-08-06 | 25.855 | 134,546 | +11,243 | 0.06% | 3,478,703 |
| 2020-08-05 | 2020-08-03 | 24.147 | 123,303 | +11,993 | 0.06% | 2,977,453 |
| 2020-08-04 | 2020-07-31 | 24.521 | 111,310 | -52,469 | 0.05% | 2,729,433 |
| 2020-08-03 | 2020-07-30 | 24.601 | 163,779 | +7,495 | 0.08% | 4,029,135 |
| 2020-07-31 | 2020-07-29 | 23.987 | 156,284 | +21,363 | 0.08% | 3,748,840 |
| 2020-07-29 | 2020-07-27 | 24.174 | 134,921 | +74,956 | 0.07% | 3,261,598 |
| 2020-07-21 | 2020-07-17 | 20.279 | 59,965 | -104,939 | 0.03% | 1,216,002 |
| 2020-07-17 | 2020-07-15 | 21.639 | 164,904 | +104,939 | 0.08% | 3,568,410 |
| 2020-07-16 | 2020-07-14 | 21.799 | 59,965 | -44,974 | 0.03% | 1,307,202 |
| 2020-07-15 | 2020-07-13 | 22.093 | 104,939 | +14,992 | 0.05% | 2,318,409 |
| 2020-07-14 | 2020-07-10 | 20.812 | 89,947 | +29,982 | 0.04% | 1,871,992 |
| 2020-07-06 | 2020-07-02 | 18.011 | 59,965 | -37,853 | 0.03% | 1,080,001 |
| 2020-06-17 | 2020-06-15 | 17.130 | 97,818 | +59,965 | 0.05% | 1,675,624 |
| 2020-06-08 | 2020-06-04 | 17.157 | 37,853 | -599,649 | 0.02% | 649,432 |
| 2020-06-04 | 2020-06-02 | 17.833 | 637,502 | -37,478 | 0.31% | 11,368,632 |
| 2020-06-03 | 2020-06-01 | 17.341 | 674,980 | -2,500 | 0.33% | 11,704,672 |
| 2020-06-02 | 2020-05-29 | 16.848 | 677,480 | +492,115 | 0.34% | 11,414,483 |
| 2020-05-26 | 2020-05-22 | 16.137 | 185,365 | +126,501 | 0.09% | 2,991,292 |
| 2020-05-22 | 2020-05-20 | 17.669 | 58,864 | -554,634 | 0.03% | 1,040,067 |
| 2020-05-21 | 2020-05-19 | 18.216 | 613,498 | -14,259 | 0.30% | 11,175,487 |
| 2020-05-20 | 2020-05-18 | 18.353 | 627,757 | +21,937 | 0.31% | 11,521,079 |
| 2020-05-19 | 2020-05-15 | 16.630 | 605,820 | +14,625 | 0.30% | 10,074,564 |
| 2020-05-18 | 2020-05-14 | 17.013 | 591,195 | -51,552 | 0.29% | 10,057,735 |
| 2020-05-13 | 2020-05-11 | 16.548 | 642,747 | +21,937 | 0.32% | 10,635,906 |
| 2020-05-12 | 2020-05-08 | 16.493 | 620,810 | +51,186 | 0.31% | 10,238,942 |
| 2020-05-11 | 2020-05-07 | 15.563 | 569,624 | +365 | 0.28% | 8,865,018 |
| 2020-04-20 | 2020-04-16 | 15.700 | 569,259 | +496,137 | 0.28% | 8,937,187 |
| 2020-03-31 | 2020-03-27 | 15.426 | 73,122 | -30,346 | 0.04% | 1,127,993 |
| 2020-03-17 | 2020-03-13 | 15.344 | 103,468 | +26,324 | 0.05% | 1,587,625 |
| 2020-02-21 | 2020-02-19 | 18.681 | 77,144 | +4,022 | 0.04% | 1,441,126 |
| 2020-02-19 | 2020-02-17 | 17.122 | 73,122 | +73,122 | 0.04% | 1,251,992 |
| 2020-02-03 | 2020-01-30 | 13.539 | 0 | -492,114 | ||
| 2020-01-30 | 2020-01-24 | 14.086 | 492,114 | +219,367 | 0.24% | 6,931,896 |
| 2020-01-29 | 2020-01-22 | 13.635 | 272,747 | +261,779 | 0.13% | 3,718,812 |
| 2020-01-23 | 2020-01-21 | 13.949 | 10,968 | +10,968 | 0.01% | 152,995 |
| 2019-03-27 | 2019-03-25 | 9.986 | 0 | -142,039 | ||
| 2019-03-26 | 2019-03-22 | 9.847 | 142,039 | +132,666 | 0.07% | 1,398,696 |
| 2019-03-20 | 2019-03-18 | 10.139 | 9,373 | +9,373 | 0.00% | 95,028 |
| 2019-03-19 | 2019-03-15 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy