History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 7,749,500 | +0 | 2.80% | 210,166,440 |
| 2025-10-13 | 2025-10-09 | 27.600 | 7,749,500 | +0 | 2.80% | 213,886,200 |
| 2025-10-10 | 2025-10-08 | 26.260 | 7,749,500 | -70,500 | 2.80% | 203,501,870 |
| 2025-10-09 | 2025-10-06 | 25.620 | 7,820,000 | +21,500 | 2.83% | 200,348,400 |
| 2025-10-08 | 2025-10-03 | 25.480 | 7,798,500 | +30,500 | 2.82% | 198,705,780 |
| 2025-10-06 | 2025-10-02 | 25.600 | 7,768,000 | +50,000 | 2.81% | 198,860,800 |
| 2025-10-03 | 2025-09-30 | 25.000 | 7,718,000 | -25,000 | 2.79% | 192,950,000 |
| 2025-10-02 | 2025-09-29 | 24.600 | 7,743,000 | -5,000 | 2.80% | 190,477,800 |
| 2025-09-30 | 2025-09-26 | 23.620 | 7,748,000 | -4,500 | 2.80% | 183,007,760 |
| 2025-09-29 | 2025-09-25 | 23.800 | 7,752,500 | -9,000 | 2.80% | 184,509,500 |
| 2025-09-26 | 2025-09-24 | 23.920 | 7,761,500 | +32,500 | 2.81% | 185,655,080 |
| 2025-09-25 | 2025-09-23 | 23.820 | 7,729,000 | +1,500 | 2.80% | 184,104,780 |
| 2025-09-24 | 2025-09-22 | 23.700 | 7,727,500 | -38,500 | 2.80% | 183,141,750 |
| 2025-09-23 | 2025-09-19 | 23.660 | 7,766,000 | +6,500 | 2.81% | 183,743,560 |
| 2025-09-22 | 2025-09-18 | 23.480 | 7,759,500 | +33,000 | 2.81% | 182,193,060 |
| 2025-09-19 | 2025-09-17 | 23.580 | 7,726,500 | +22,500 | 2.80% | 182,190,870 |
| 2025-09-18 | 2025-09-16 | 23.740 | 7,704,000 | -4,500 | 2.79% | 182,892,960 |
| 2025-09-17 | 2025-09-15 | 23.800 | 7,708,500 | +10,500 | 2.79% | 183,462,300 |
| 2025-09-16 | 2025-09-12 | 23.660 | 7,698,000 | -24,500 | 2.79% | 182,134,680 |
| 2025-09-15 | 2025-09-11 | 24.120 | 7,722,500 | -35,000 | 2.79% | 186,266,700 |
| 2025-09-12 | 2025-09-10 | 24.120 | 7,757,500 | -8,000 | 2.81% | 187,110,900 |
| 2025-09-11 | 2025-09-09 | 24.140 | 7,765,500 | -44,000 | 2.81% | 187,459,170 |
| 2025-09-10 | 2025-09-08 | 23.820 | 7,809,500 | -22,000 | 2.83% | 186,022,290 |
| 2025-09-09 | 2025-09-05 | 23.580 | 7,831,500 | +54,000 | 2.83% | 184,666,770 |
| 2025-09-08 | 2025-09-04 | 23.260 | 7,777,500 | +55,500 | 2.81% | 180,904,650 |
| 2025-09-05 | 2025-09-03 | 23.520 | 7,722,000 | +46,000 | 2.79% | 181,621,440 |
| 2025-09-04 | 2025-09-02 | 25.315 | 7,676,000 | +19,000 | 2.78% | 194,316,930 |
| 2025-09-03 | 2025-09-01 | 25.480 | 7,657,000 | +250,359 | 2.77% | 195,103,885 |
| 2025-09-02 | 2025-08-29 | 25.584 | 7,406,641 | +29,471 | 2.77% | 189,491,172 |
| 2025-09-01 | 2025-08-28 | 25.874 | 7,377,170 | +29,953 | 2.76% | 190,874,988 |
| 2025-08-29 | 2025-08-27 | 26.164 | 7,347,217 | +58,457 | 2.75% | 192,229,111 |
| 2025-08-28 | 2025-08-26 | 26.702 | 7,288,760 | -37,200 | 2.73% | 194,622,290 |
| 2025-08-27 | 2025-08-25 | 26.888 | 7,325,960 | +5,314 | 2.74% | 196,980,353 |
| 2025-08-26 | 2025-08-22 | 25.791 | 7,320,646 | -473,936 | 2.74% | 188,806,380 |
| 2025-08-25 | 2025-08-21 | 23.825 | 7,794,582 | +51,210 | 2.92% | 185,702,338 |
| 2025-08-22 | 2025-08-20 | 24.218 | 7,743,372 | -90,826 | 2.90% | 187,527,603 |
| 2025-08-21 | 2025-08-19 | 24.301 | 7,834,198 | -8,213 | 2.93% | 190,375,851 |
| 2025-08-20 | 2025-08-18 | 24.176 | 7,842,411 | -966 | 2.94% | 189,601,452 |
| 2025-08-19 | 2025-08-15 | 23.700 | 7,843,377 | +29,953 | 2.94% | 185,890,756 |
| 2025-08-18 | 2025-08-14 | 23.804 | 7,813,424 | -81,163 | 2.93% | 185,989,510 |
| 2025-08-15 | 2025-08-13 | 24.094 | 7,894,587 | -66,187 | 2.96% | 190,209,241 |
| 2025-08-14 | 2025-08-12 | 24.342 | 7,960,774 | +13,044 | 2.98% | 193,781,286 |
| 2025-08-13 | 2025-08-11 | 24.280 | 7,947,730 | +28,987 | 2.98% | 192,970,239 |
| 2025-08-12 | 2025-08-08 | 24.114 | 7,918,743 | -11,594 | 2.97% | 190,955,157 |
| 2025-08-11 | 2025-08-07 | 24.218 | 7,930,337 | -10,629 | 2.97% | 192,055,488 |
| 2025-08-08 | 2025-08-06 | 24.011 | 7,940,966 | -7,247 | 2.97% | 190,669,199 |
| 2025-08-07 | 2025-08-05 | 24.446 | 7,948,213 | -97,106 | 2.98% | 194,298,126 |
| 2025-08-06 | 2025-08-04 | 24.673 | 8,045,319 | +54,109 | 3.01% | 198,503,762 |
| 2025-08-05 | 2025-08-01 | 24.477 | 7,991,210 | -100,971 | 2.99% | 195,597,325 |
| 2025-08-04 | 2025-07-31 | 24.735 | 8,092,181 | +7,247 | 3.03% | 200,162,497 |
| 2025-08-01 | 2025-07-30 | 25.098 | 8,084,934 | -122,712 | 3.03% | 202,911,865 |
| 2025-07-31 | 2025-07-29 | 25.305 | 8,207,646 | -100,971 | 3.07% | 207,690,533 |
| 2025-07-30 | 2025-07-28 | 25.305 | 8,308,617 | -72,467 | 3.11% | 210,245,556 |
| 2025-07-29 | 2025-07-25 | 25.253 | 8,381,084 | -166,192 | 3.14% | 211,645,599 |
| 2025-07-28 | 2025-07-24 | 26.132 | 8,547,276 | -119,812 | 3.20% | 223,361,507 |
| 2025-07-25 | 2025-07-23 | 25.356 | 8,667,088 | +41,064 | 3.25% | 219,764,992 |
| 2025-07-24 | 2025-07-22 | 25.667 | 8,626,024 | +58,941 | 3.23% | 221,402,013 |
| 2025-07-23 | 2025-07-21 | 25.770 | 8,567,083 | +1,932 | 3.21% | 220,775,839 |
| 2025-07-22 | 2025-07-18 | 25.770 | 8,565,151 | -17,875 | 3.21% | 220,726,050 |
| 2025-07-21 | 2025-07-17 | 25.201 | 8,583,026 | -11,112 | 3.21% | 216,301,044 |
| 2025-07-18 | 2025-07-16 | 25.356 | 8,594,138 | -14,976 | 3.22% | 217,915,253 |
| 2025-07-17 | 2025-07-15 | 24.425 | 8,609,114 | -32,369 | 3.22% | 210,275,988 |
| 2025-07-16 | 2025-07-14 | 24.580 | 8,641,483 | -27,055 | 3.24% | 212,408,120 |
| 2025-07-15 | 2025-07-11 | 23.856 | 8,668,538 | -5,797 | 3.25% | 206,793,083 |
| 2025-07-14 | 2025-07-10 | 24.839 | 8,674,335 | -3,865 | 3.25% | 215,459,999 |
| 2025-07-11 | 2025-07-09 | 24.063 | 8,678,200 | -140,103 | 3.25% | 208,819,876 |
| 2025-07-10 | 2025-07-08 | 24.477 | 8,818,303 | -20,291 | 3.30% | 215,841,715 |
| 2025-07-09 | 2025-07-07 | 24.425 | 8,838,594 | +1,932 | 3.31% | 215,880,994 |
| 2025-07-08 | 2025-07-04 | 24.528 | 8,836,662 | +3,865 | 3.31% | 216,748,356 |
| 2025-07-07 | 2025-07-03 | 24.684 | 8,832,797 | -44,930 | 3.31% | 218,024,779 |
| 2025-07-04 | 2025-07-02 | 23.856 | 8,877,727 | -5,797 | 3.32% | 211,783,410 |
| 2025-07-03 | 2025-06-30 | 24.425 | 8,883,524 | +10,145 | 3.33% | 216,978,401 |
| 2025-07-02 | 2025-06-27 | 24.580 | 8,873,379 | -6,280 | 3.32% | 218,108,136 |
| 2025-06-30 | 2025-06-26 | 24.114 | 8,879,659 | -123,678 | 3.32% | 214,126,999 |
| 2025-06-27 | 2025-06-25 | 23.493 | 9,003,337 | -424,658 | 3.37% | 211,518,611 |
| 2025-06-26 | 2025-06-24 | 23.338 | 9,427,995 | -76,815 | 3.53% | 220,031,628 |
| 2025-06-25 | 2025-06-23 | 23.649 | 9,504,810 | +47,345 | 3.56% | 224,775,445 |
| 2025-06-24 | 2025-06-20 | 25.315 | 9,457,465 | -2,899 | 3.54% | 239,412,954 |
| 2025-06-23 | 2025-06-19 | 25.476 | 9,460,364 | +365,856 | 3.54% | 241,011,732 |
| 2025-06-20 | 2025-06-18 | 26.228 | 9,094,508 | -75,818 | 3.54% | 238,534,404 |
| 2025-06-19 | 2025-06-17 | 26.390 | 9,170,326 | -7,908 | 3.57% | 242,001,614 |
| 2025-06-18 | 2025-06-16 | 26.873 | 9,178,234 | -44,654 | 3.57% | 246,650,003 |
| 2025-06-17 | 2025-06-13 | 25.906 | 9,222,888 | -235,363 | 3.59% | 238,927,406 |
| 2025-06-16 | 2025-06-12 | 26.605 | 9,458,251 | -3,721 | 3.68% | 251,633,251 |
| 2025-06-13 | 2025-06-11 | 26.443 | 9,461,972 | -89,773 | 3.68% | 250,206,597 |
| 2025-06-12 | 2025-06-10 | 27.035 | 9,551,745 | -112,100 | 3.71% | 258,227,624 |
| 2025-06-11 | 2025-06-09 | 26.927 | 9,663,845 | -116,751 | 3.76% | 260,219,403 |
| 2025-06-10 | 2025-06-06 | 27.572 | 9,780,596 | -3,256 | 3.80% | 269,671,270 |
| 2025-06-09 | 2025-06-05 | 27.411 | 9,783,852 | +2,791 | 3.80% | 268,183,495 |
| 2025-06-06 | 2025-06-04 | 26.981 | 9,781,061 | +21,861 | 3.80% | 263,901,391 |
| 2025-06-05 | 2025-06-03 | 27.303 | 9,759,200 | -5,116 | 3.80% | 266,458,713 |
| 2025-06-04 | 2025-06-02 | 26.336 | 9,764,316 | -60,934 | 3.80% | 257,151,997 |
| 2025-06-03 | 2025-05-30 | 27.357 | 9,825,250 | +13,954 | 3.82% | 268,790,173 |
| 2025-06-02 | 2025-05-29 | 27.411 | 9,811,296 | +42,794 | 3.82% | 268,935,757 |
| 2025-05-30 | 2025-05-28 | 26.658 | 9,768,502 | +19,536 | 3.80% | 260,412,389 |
| 2025-05-29 | 2025-05-27 | 26.605 | 9,748,966 | -3,256 | 3.79% | 259,367,616 |
| 2025-05-28 | 2025-05-26 | 26.820 | 9,752,222 | -57,678 | 3.79% | 261,550,840 |
| 2025-05-27 | 2025-05-23 | 26.766 | 9,809,900 | +80,470 | 3.82% | 262,570,492 |
| 2025-05-26 | 2025-05-22 | 27.142 | 9,729,430 | +57,213 | 3.78% | 264,077,118 |
| 2025-05-23 | 2025-05-21 | 27.035 | 9,672,217 | +17,675 | 3.76% | 261,484,537 |
| 2025-05-22 | 2025-05-20 | 26.873 | 9,654,542 | +75,819 | 3.75% | 259,450,000 |
| 2025-05-21 | 2025-05-19 | 27.035 | 9,578,723 | +43,258 | 3.73% | 258,956,964 |
| 2025-05-20 | 2025-05-16 | 27.303 | 9,535,465 | +51,631 | 3.71% | 260,350,001 |
| 2025-05-19 | 2025-05-15 | 27.841 | 9,483,834 | +12,559 | 3.69% | 264,037,553 |
| 2025-05-16 | 2025-05-14 | 28.325 | 9,471,275 | +33,490 | 3.68% | 268,269,350 |
| 2025-05-15 | 2025-05-13 | 28.056 | 9,437,785 | +2,791 | 3.67% | 264,784,511 |
| 2025-05-14 | 2025-05-12 | 27.895 | 9,434,994 | +2,791 | 3.67% | 263,184,908 |
| 2025-05-13 | 2025-05-09 | 27.895 | 9,432,203 | -25,583 | 3.67% | 263,107,054 |
| 2025-05-12 | 2025-05-08 | 28.110 | 9,457,786 | -465 | 3.68% | 265,853,980 |
| 2025-05-09 | 2025-05-07 | 27.895 | 9,458,251 | +6,977 | 3.68% | 263,833,651 |
| 2025-05-08 | 2025-05-06 | 28.540 | 9,451,274 | +23,723 | 3.68% | 269,734,731 |
| 2025-05-07 | 2025-05-02 | 28.593 | 9,427,551 | -4,652 | 3.67% | 269,564,388 |
| 2025-05-06 | 2025-04-30 | 28.808 | 9,432,203 | -33,025 | 3.67% | 271,725,204 |
| 2025-05-02 | 2025-04-29 | 27.411 | 9,465,228 | -79,075 | 3.68% | 259,449,747 |
| 2025-04-30 | 2025-04-28 | 26.551 | 9,544,303 | +73,958 | 3.71% | 253,409,658 |
| 2025-04-29 | 2025-04-25 | 26.605 | 9,470,345 | +24,653 | 3.68% | 251,955,008 |
| 2025-04-28 | 2025-04-24 | 27.088 | 9,445,692 | +8,838 | 3.67% | 255,868,199 |
| 2025-04-25 | 2025-04-23 | 25.960 | 9,436,854 | +15,815 | 3.67% | 244,977,592 |
| 2025-04-24 | 2025-04-22 | 26.336 | 9,421,039 | -63,725 | 3.66% | 248,111,490 |
| 2025-04-23 | 2025-04-17 | 25.583 | 9,484,764 | -2,791 | 3.69% | 242,652,895 |
| 2025-04-22 | 2025-04-16 | 25.207 | 9,487,555 | +33,955 | 3.69% | 239,154,823 |
| 2025-04-17 | 2025-04-15 | 26.013 | 9,453,600 | +15,815 | 3.68% | 245,920,413 |
| 2025-04-16 | 2025-04-14 | 25.960 | 9,437,785 | -3,721 | 3.67% | 245,001,761 |
| 2025-04-15 | 2025-04-11 | 25.476 | 9,441,506 | +42,328 | 3.67% | 240,531,306 |
| 2025-04-14 | 2025-04-10 | 25.745 | 9,399,178 | -1,395 | 3.66% | 241,978,836 |
| 2025-04-11 | 2025-04-09 | 26.175 | 9,400,573 | +59,073 | 3.66% | 246,056,749 |
| 2025-04-10 | 2025-04-08 | 25.368 | 9,341,500 | -65,120 | 3.63% | 236,979,409 |
| 2025-04-09 | 2025-04-07 | 24.186 | 9,406,620 | +168,848 | 3.66% | 227,508,752 |
| 2025-04-08 | 2025-04-03 | 26.766 | 9,237,772 | -158,615 | 3.59% | 247,256,989 |
| 2025-04-07 | 2025-04-02 | 27.196 | 9,396,387 | +7,443 | 3.65% | 255,542,658 |
| 2025-04-03 | 2025-04-01 | 27.088 | 9,388,944 | +27,443 | 3.65% | 254,330,989 |
| 2025-04-02 | 2025-03-31 | 26.873 | 9,361,501 | -38,607 | 3.64% | 251,575,003 |
| 2025-04-01 | 2025-03-28 | 27.303 | 9,400,108 | -73,493 | 3.66% | 256,654,303 |
| 2025-03-31 | 2025-03-27 | 27.572 | 9,473,601 | -13,489 | 3.68% | 261,206,783 |
| 2025-03-28 | 2025-03-26 | 28.432 | 9,487,090 | -142,334 | 3.69% | 269,737,102 |
| 2025-03-27 | 2025-03-25 | 27.303 | 9,629,424 | -14,420 | 3.74% | 262,915,395 |
| 2025-03-26 | 2025-03-24 | 27.357 | 9,643,844 | +234,666 | 3.75% | 263,827,434 |
| 2025-03-25 | 2025-03-21 | 27.411 | 9,409,178 | +14,419 | 3.66% | 257,913,370 |
| 2025-03-24 | 2025-03-20 | 27.895 | 9,394,759 | -22,327 | 3.65% | 262,062,571 |
| 2025-03-21 | 2025-03-19 | 28.378 | 9,417,086 | -1,860 | 3.66% | 267,240,610 |
| 2025-03-20 | 2025-03-18 | 28.432 | 9,418,946 | -27,444 | 3.66% | 267,799,631 |
| 2025-03-19 | 2025-03-17 | 28.432 | 9,446,390 | -110,704 | 3.67% | 268,579,919 |
| 2025-03-18 | 2025-03-14 | 27.196 | 9,557,094 | -16,280 | 3.72% | 259,913,220 |
| 2025-03-17 | 2025-03-13 | 26.605 | 9,573,374 | -86,517 | 3.72% | 254,696,056 |
| 2025-03-14 | 2025-03-12 | 26.712 | 9,659,891 | -26,979 | 3.76% | 258,036,183 |
| 2025-03-13 | 2025-03-11 | 26.228 | 9,686,870 | -52,561 | 3.77% | 254,071,112 |
| 2025-03-12 | 2025-03-10 | 25.960 | 9,739,431 | -10,181 | 3.79% | 252,832,391 |
| 2025-03-11 | 2025-03-07 | 26.820 | 9,749,612 | -90,238 | 3.79% | 261,480,841 |
| 2025-03-10 | 2025-03-06 | 26.497 | 9,839,850 | -120,007 | 3.83% | 260,727,831 |
| 2025-03-07 | 2025-03-05 | 25.476 | 9,959,857 | -4,652 | 3.87% | 253,736,789 |
| 2025-03-06 | 2025-03-04 | 24.723 | 9,964,509 | -32,560 | 3.88% | 246,357,467 |
| 2025-03-05 | 2025-03-03 | 24.240 | 9,997,069 | -241,177 | 3.89% | 242,326,677 |
| 2025-03-04 | 2025-02-28 | 23.380 | 10,238,246 | -32,561 | 3.98% | 239,368,398 |
| 2025-03-03 | 2025-02-27 | 23.380 | 10,270,807 | +20,523 | 3.99% | 240,129,668 |
| 2025-02-28 | 2025-02-26 | 23.380 | 10,250,284 | -67,817 | 3.99% | 239,649,844 |
| 2025-02-27 | 2025-02-25 | 22.305 | 10,318,101 | +1,396 | 4.01% | 230,144,111 |
| 2025-02-26 | 2025-02-24 | 22.735 | 10,316,705 | -126,003 | 4.01% | 234,548,886 |
| 2025-02-25 | 2025-02-21 | 21.929 | 10,442,708 | -16,797 | 4.06% | 228,994,627 |
| 2025-02-24 | 2025-02-20 | 21.552 | 10,459,505 | -2,791 | 4.07% | 225,427,814 |
| 2025-02-21 | 2025-02-19 | 22.144 | 10,462,296 | -3,721 | 4.07% | 231,673,422 |
| 2025-02-20 | 2025-02-18 | 22.251 | 10,466,017 | -32,095 | 4.07% | 232,880,847 |
| 2025-02-19 | 2025-02-17 | 22.412 | 10,498,112 | -159,918 | 4.08% | 235,287,715 |
| 2025-02-18 | 2025-02-14 | 21.552 | 10,658,030 | -23,338 | 4.14% | 229,706,511 |
| 2025-02-17 | 2025-02-13 | 21.434 | 10,681,368 | -60,469 | 4.15% | 228,946,507 |
| 2025-02-14 | 2025-02-12 | 21.606 | 10,741,837 | -61,399 | 4.18% | 232,090,095 |
| 2025-02-13 | 2025-02-11 | 21.176 | 10,803,236 | -12,559 | 4.20% | 228,771,585 |
| 2025-02-12 | 2025-02-10 | 21.155 | 10,815,795 | -14,420 | 4.21% | 228,805,011 |
| 2025-02-11 | 2025-02-07 | 21.391 | 10,830,215 | -32,560 | 4.21% | 231,671,252 |
| 2025-02-07 | 2025-02-05 | 20.639 | 10,862,775 | -70,702 | 4.22% | 224,194,009 |
| 2025-02-06 | 2025-02-04 | 20.639 | 10,933,477 | -13,024 | 4.25% | 225,653,210 |
| 2025-02-05 | 2025-02-03 | 20.424 | 10,946,501 | +3,721 | 4.26% | 223,568,654 |
| 2025-02-04 | 2025-01-28 | 20.703 | 10,942,780 | +4,652 | 4.26% | 226,550,978 |
| 2025-02-03 | 2025-01-24 | 20.875 | 10,938,128 | +19,536 | 4.25% | 228,335,910 |
| 2025-01-27 | 2025-01-23 | 20.854 | 10,918,592 | +9,303 | 4.25% | 227,693,356 |
| 2025-01-24 | 2025-01-22 | 20.875 | 10,909,289 | +35,816 | 4.24% | 227,733,889 |
| 2025-01-23 | 2025-01-21 | 21.262 | 10,873,473 | -27,444 | 4.23% | 231,194,000 |
| 2025-01-22 | 2025-01-20 | 20.875 | 10,900,917 | -10,698 | 4.24% | 227,559,122 |
| 2025-01-21 | 2025-01-17 | 20.789 | 10,911,615 | +2,326 | 4.24% | 226,844,103 |
| 2025-01-20 | 2025-01-16 | 20.316 | 10,909,289 | -32,560 | 4.24% | 221,635,968 |
| 2025-01-17 | 2025-01-15 | 20.316 | 10,941,849 | +39,537 | 4.26% | 222,297,466 |
| 2025-01-16 | 2025-01-14 | 20.531 | 10,902,312 | -6,512 | 4.24% | 223,838,076 |
| 2025-01-15 | 2025-01-13 | 20.531 | 10,908,824 | -15,815 | 4.24% | 223,971,776 |
| 2025-01-14 | 2025-01-10 | 20.488 | 10,924,639 | +2,326 | 4.25% | 223,826,746 |
| 2025-01-13 | 2025-01-09 | 20.725 | 10,922,313 | +24,187 | 4.25% | 226,362,060 |
| 2025-01-10 | 2025-01-08 | 20.832 | 10,898,126 | -1,395 | 4.24% | 227,032,268 |
| 2025-01-09 | 2025-01-07 | 20.725 | 10,899,521 | +37,211 | 4.24% | 225,889,702 |
| 2025-01-08 | 2025-01-06 | 21.370 | 10,862,310 | +9,303 | 4.22% | 232,124,277 |
| 2025-01-07 | 2025-01-03 | 21.499 | 10,853,007 | +9,303 | 4.22% | 233,325,427 |
| 2025-01-06 | 2025-01-02 | 21.821 | 10,843,704 | +34,908 | 4.22% | 236,622,306 |
| 2025-01-03 | 2024-12-31 | 21.660 | 10,808,796 | -22,327 | 4.20% | 234,117,761 |
| 2025-01-02 | 2024-12-27 | 21.552 | 10,831,123 | +21,397 | 4.21% | 233,437,087 |
| 2024-12-30 | 2024-12-24 | 21.660 | 10,809,726 | -67,880 | 4.20% | 234,137,904 |
| 2024-12-27 | 2024-12-20 | 21.305 | 10,877,606 | -33,026 | 4.23% | 231,749,585 |
| 2024-12-23 | 2024-12-19 | 21.262 | 10,910,632 | -8,372 | 4.24% | 231,984,082 |
| 2024-12-20 | 2024-12-18 | 20.875 | 10,919,004 | +53,491 | 4.25% | 227,936,692 |
| 2024-12-19 | 2024-12-17 | 20.768 | 10,865,513 | -50,235 | 4.23% | 225,652,084 |
| 2024-12-18 | 2024-12-16 | 20.445 | 10,915,748 | -930 | 4.25% | 223,175,237 |
| 2024-12-17 | 2024-12-13 | 21.370 | 10,916,678 | -13,955 | 4.25% | 233,286,105 |
| 2024-12-16 | 2024-12-12 | 21.499 | 10,930,633 | -857 | 4.25% | 234,994,284 |
| 2024-12-13 | 2024-12-11 | 21.069 | 10,931,490 | -4,125 | 4.25% | 230,312,455 |
| 2024-12-12 | 2024-12-10 | 20.660 | 10,935,615 | -9,303 | 4.25% | 225,932,437 |
| 2024-12-11 | 2024-12-09 | 20.725 | 10,944,918 | -772 | 4.26% | 226,830,543 |
| 2024-12-10 | 2024-12-06 | 19.671 | 10,945,690 | -75,353 | 4.26% | 215,315,961 |
| 2024-12-09 | 2024-12-05 | 19.241 | 11,021,043 | +5,582 | 4.29% | 212,059,493 |
| 2024-12-06 | 2024-12-04 | 19.908 | 11,015,461 | +8,838 | 4.28% | 219,293,445 |
| 2024-12-05 | 2024-12-03 | 19.908 | 11,006,623 | -2,284 | 4.28% | 219,117,500 |
| 2024-12-04 | 2024-12-02 | 19.693 | 11,008,907 | -18,937 | 4.28% | 216,796,199 |
| 2024-12-03 | 2024-11-29 | 19.048 | 11,027,844 | +40,104 | 4.29% | 210,056,595 |
| 2024-12-02 | 2024-11-28 | 19.005 | 10,987,740 | +2,790 | 4.27% | 208,820,257 |
| 2024-11-29 | 2024-11-27 | 18.833 | 10,984,950 | +3,227 | 4.27% | 206,877,937 |
| 2024-11-28 | 2024-11-26 | 18.725 | 10,981,723 | +95,384 | 4.27% | 205,636,700 |
| 2024-11-27 | 2024-11-25 | 18.768 | 10,886,339 | -42,793 | 4.23% | 204,318,685 |
| 2024-11-26 | 2024-11-22 | 18.962 | 10,929,132 | -84,657 | 4.25% | 207,236,497 |
| 2024-11-25 | 2024-11-21 | 19.198 | 11,013,789 | -61,864 | 4.28% | 211,446,352 |
| 2024-11-22 | 2024-11-20 | 19.349 | 11,075,653 | +49,306 | 4.31% | 214,300,822 |
| 2024-11-21 | 2024-11-19 | 19.134 | 11,026,347 | +2,790 | 4.29% | 210,976,289 |
| 2024-11-20 | 2024-11-18 | 19.456 | 11,023,557 | -26,978 | 4.29% | 214,477,786 |
| 2024-11-19 | 2024-11-15 | 19.628 | 11,050,535 | +1,861 | 4.30% | 216,903,254 |
| 2024-11-18 | 2024-11-14 | 19.091 | 11,048,674 | -115,821 | 4.30% | 210,928,426 |
| 2024-11-15 | 2024-11-13 | 19.671 | 11,164,495 | -6,978 | 4.34% | 219,620,140 |
| 2024-11-14 | 2024-11-12 | 19.865 | 11,171,473 | -29,769 | 4.34% | 221,918,955 |
| 2024-11-13 | 2024-11-11 | 20.789 | 11,201,242 | -2,326 | 4.36% | 232,865,226 |
| 2024-11-12 | 2024-11-08 | 20.961 | 11,203,568 | +196,770 | 4.36% | 234,840,478 |
| 2024-11-11 | 2024-11-07 | 20.768 | 11,006,798 | +147,450 | 4.28% | 228,586,253 |
| 2024-11-07 | 2024-11-05 | 20.273 | 10,859,348 | +1,396 | 4.22% | 220,154,431 |
| 2024-11-06 | 2024-11-04 | 20.424 | 10,857,952 | +51,631 | 4.22% | 221,760,151 |
| 2024-11-05 | 2024-11-01 | 19.994 | 10,806,321 | +1,861 | 4.20% | 216,059,218 |
| 2024-11-04 | 2024-10-31 | 19.671 | 10,804,460 | +11,163 | 4.20% | 212,537,783 |
| 2024-11-01 | 2024-10-30 | 19.714 | 10,793,297 | -3,721 | 4.20% | 212,782,276 |
| 2024-10-31 | 2024-10-29 | 20.424 | 10,797,018 | -16,280 | 4.20% | 220,515,650 |
| 2024-10-30 | 2024-10-28 | 20.359 | 10,813,298 | -465 | 4.21% | 220,150,734 |
| 2024-10-29 | 2024-10-25 | 19.671 | 10,813,763 | +13,024 | 4.21% | 212,720,785 |
| 2024-10-28 | 2024-10-24 | 19.779 | 10,800,739 | +14,884 | 4.20% | 213,625,595 |
| 2024-10-25 | 2024-10-23 | 19.736 | 10,785,855 | +23,723 | 4.19% | 212,867,444 |
| 2024-10-24 | 2024-10-22 | 20.101 | 10,762,132 | -7,908 | 4.19% | 216,332,571 |
| 2024-10-23 | 2024-10-21 | 20.123 | 10,770,040 | +19,536 | 4.19% | 216,723,074 |
| 2024-10-22 | 2024-10-18 | 20.273 | 10,750,504 | +42,794 | 4.18% | 217,947,807 |
| 2024-10-21 | 2024-10-17 | 19.779 | 10,707,710 | -466 | 4.16% | 211,785,593 |
| 2024-10-18 | 2024-10-16 | 20.553 | 10,708,176 | -40,932 | 4.16% | 220,082,433 |
| 2024-10-17 | 2024-10-15 | 19.779 | 10,749,108 | +4,186 | 4.18% | 212,604,396 |
| 2024-10-16 | 2024-10-14 | 20.897 | 10,744,922 | +133,497 | 4.18% | 224,533,692 |
| 2024-10-15 | 2024-10-10 | 20.338 | 10,611,425 | -17,676 | 4.13% | 215,812,617 |
| 2024-10-14 | 2024-10-09 | 19.886 | 10,629,101 | +6,977 | 4.13% | 211,373,361 |
| 2024-10-10 | 2024-10-08 | 20.531 | 10,622,124 | +10,233 | 4.13% | 218,085,467 |
| 2024-10-09 | 2024-10-07 | 22.251 | 10,611,891 | -3,721 | 4.13% | 236,126,710 |
| 2024-10-08 | 2024-10-04 | 22.144 | 10,615,612 | -52,561 | 4.13% | 235,068,398 |
| 2024-10-07 | 2024-10-03 | 21.875 | 10,668,173 | +19,372 | 4.15% | 233,365,394 |
| 2024-10-04 | 2024-10-02 | 21.875 | 10,648,801 | +28,374 | 4.14% | 232,941,633 |
| 2024-10-03 | 2024-09-30 | 22.359 | 10,620,427 | -92,564 | 4.13% | 237,462,074 |
| 2024-10-02 | 2024-09-27 | 21.283 | 10,712,991 | +357,027 | 4.17% | 228,000,905 |
| 2024-09-30 | 2024-09-26 | 20.750 | 10,355,964 | -23,431 | 4.16% | 214,886,616 |
| 2024-09-27 | 2024-09-25 | 19.862 | 10,379,395 | -37,400 | 4.17% | 206,159,000 |
| 2024-09-26 | 2024-09-24 | 19.885 | 10,416,795 | +2,664 | 4.18% | 207,133,026 |
| 2024-09-25 | 2024-09-23 | 19.418 | 10,414,131 | -3,605 | 4.18% | 202,226,615 |
| 2024-09-24 | 2024-09-20 | 19.818 | 10,417,736 | +1,352 | 4.18% | 206,458,149 |
| 2024-09-23 | 2024-09-19 | 19.907 | 10,416,384 | -5,408 | 4.18% | 207,356,020 |
| 2024-09-20 | 2024-09-17 | 19.396 | 10,421,792 | -13,067 | 4.18% | 202,144,094 |
| 2024-09-19 | 2024-09-16 | 18.841 | 10,434,859 | +7,660 | 4.19% | 196,608,142 |
| 2024-09-17 | 2024-09-13 | 18.930 | 10,427,199 | -36,048 | 4.19% | 197,389,441 |
| 2024-09-16 | 2024-09-12 | 18.509 | 10,463,247 | +7,660 | 4.20% | 193,659,922 |
| 2024-09-13 | 2024-09-11 | 18.597 | 10,455,587 | +2,704 | 4.20% | 194,446,290 |
| 2024-09-12 | 2024-09-10 | 18.841 | 10,452,883 | +9,012 | 4.20% | 196,947,741 |
| 2024-09-11 | 2024-09-09 | 18.864 | 10,443,871 | -9,012 | 4.19% | 197,009,717 |
| 2024-09-10 | 2024-09-05 | 19.285 | 10,452,883 | -32,443 | 4.20% | 201,587,263 |
| 2024-09-09 | 2024-09-04 | 18.708 | 10,485,326 | -46,412 | 4.21% | 196,162,838 |
| 2024-09-05 | 2024-09-03 | 18.664 | 10,531,738 | +1,351 | 4.23% | 196,563,676 |
| 2024-09-04 | 2024-09-02 | 18.797 | 10,530,387 | +14,870 | 4.23% | 197,940,638 |
| 2024-09-03 | 2024-08-30 | 18.952 | 10,515,517 | -36,498 | 4.22% | 199,294,688 |
| 2024-09-02 | 2024-08-29 | 18.264 | 10,552,015 | -54,073 | 4.24% | 192,726,954 |
| 2024-08-30 | 2024-08-28 | 18.176 | 10,606,088 | -6,308 | 4.26% | 192,773,065 |
| 2024-08-29 | 2024-08-27 | 18.043 | 10,612,396 | -49,116 | 4.26% | 191,474,620 |
| 2024-08-28 | 2024-08-26 | 18.264 | 10,661,512 | -16,672 | 4.28% | 194,726,859 |
| 2024-08-23 | 2024-08-21 | 17.976 | 10,678,184 | +1,352 | 4.29% | 191,950,674 |
| 2024-08-22 | 2024-08-20 | 17.976 | 10,676,832 | +1,352 | 4.29% | 191,926,371 |
| 2024-08-21 | 2024-08-19 | 18.198 | 10,675,480 | -16,673 | 4.29% | 194,271,229 |
| 2024-08-20 | 2024-08-16 | 18.043 | 10,692,153 | -17,122 | 4.29% | 192,913,639 |
| 2024-08-16 | 2024-08-14 | 17.865 | 10,709,275 | -4,056 | 4.30% | 191,321,235 |
| 2024-08-15 | 2024-08-13 | 17.665 | 10,713,331 | +451 | 4.30% | 189,253,890 |
| 2024-08-14 | 2024-08-12 | 17.887 | 10,712,880 | -901 | 4.30% | 191,623,384 |
| 2024-08-13 | 2024-08-09 | 17.843 | 10,713,781 | -5,408 | 4.30% | 191,163,968 |
| 2024-08-09 | 2024-08-07 | 17.377 | 10,719,189 | -901 | 4.30% | 186,264,853 |
| 2024-08-08 | 2024-08-06 | 17.288 | 10,720,090 | -8,111 | 4.30% | 185,328,885 |
| 2024-08-07 | 2024-08-05 | 17.199 | 10,728,201 | -59,930 | 4.31% | 184,516,763 |
| 2024-08-05 | 2024-08-01 | 17.177 | 10,788,131 | +3,154 | 4.33% | 185,308,097 |
| 2024-08-02 | 2024-07-31 | 17.399 | 10,784,977 | +4,506 | 4.33% | 187,647,382 |
| 2024-08-01 | 2024-07-30 | 16.933 | 10,780,471 | +11,716 | 4.33% | 182,544,813 |
| 2024-07-31 | 2024-07-29 | 17.643 | 10,768,755 | +3,605 | 4.32% | 189,993,984 |
| 2024-07-30 | 2024-07-26 | 17.532 | 10,765,150 | +3,154 | 4.32% | 188,735,850 |
| 2024-07-29 | 2024-07-25 | 17.377 | 10,761,996 | +81,559 | 4.32% | 187,008,700 |
| 2024-07-26 | 2024-07-24 | 18.043 | 10,680,437 | +451 | 4.29% | 192,702,253 |
| 2024-07-25 | 2024-07-23 | 18.109 | 10,679,986 | +8,110 | 4.29% | 193,405,164 |
| 2024-07-24 | 2024-07-22 | 18.020 | 10,671,876 | +902 | 4.28% | 192,310,954 |
| 2024-07-23 | 2024-07-19 | 18.198 | 10,670,974 | +10,364 | 4.28% | 194,189,229 |
| 2024-07-22 | 2024-07-18 | 18.309 | 10,660,610 | -36,499 | 4.28% | 195,183,557 |
| 2024-07-19 | 2024-07-17 | 18.242 | 10,697,109 | -5,407 | 4.29% | 195,139,623 |
| 2024-07-18 | 2024-07-16 | 18.087 | 10,702,516 | -11,265 | 4.30% | 193,575,646 |
| 2024-07-17 | 2024-07-15 | 18.442 | 10,713,781 | +13,968 | 4.30% | 197,583,654 |
| 2024-07-16 | 2024-07-12 | 18.841 | 10,699,813 | -44,609 | 4.30% | 201,600,266 |
| 2024-07-15 | 2024-07-11 | 18.930 | 10,744,422 | -8,562 | 4.31% | 203,394,550 |
| 2024-07-12 | 2024-07-10 | 18.375 | 10,752,984 | +2,253 | 4.32% | 197,590,727 |
| 2024-07-11 | 2024-07-09 | 18.375 | 10,750,731 | -7,209 | 4.32% | 197,549,327 |
| 2024-07-10 | 2024-07-08 | 18.442 | 10,757,940 | -52,270 | 4.32% | 198,398,034 |
| 2024-07-09 | 2024-07-05 | 19.529 | 10,810,210 | -11,265 | 4.34% | 211,117,399 |
| 2024-07-08 | 2024-07-04 | 19.618 | 10,821,475 | +5,407 | 4.34% | 212,298,023 |
| 2024-07-05 | 2024-07-03 | 19.707 | 10,816,068 | -6,308 | 4.34% | 213,152,091 |
| 2024-07-04 | 2024-07-02 | 19.418 | 10,822,376 | -39,653 | 4.34% | 210,154,113 |
| 2024-07-03 | 2024-06-28 | 18.220 | 10,862,029 | +6,759 | 4.36% | 197,907,083 |
| 2024-07-02 | 2024-06-27 | 17.932 | 10,855,270 | -11,716 | 4.36% | 194,652,154 |
| 2024-06-28 | 2024-06-26 | 18.375 | 10,866,986 | -23,431 | 4.36% | 199,685,563 |
| 2024-06-27 | 2024-06-25 | 18.154 | 10,890,417 | -7,661 | 4.37% | 197,699,257 |
| 2024-06-26 | 2024-06-24 | 17.843 | 10,898,078 | +9,012 | 4.38% | 194,452,345 |
| 2024-06-25 | 2024-06-21 | 18.287 | 10,889,066 | -11,265 | 4.37% | 199,124,668 |
| 2024-06-24 | 2024-06-20 | 18.486 | 10,900,331 | +12,167 | 4.38% | 201,507,823 |
| 2024-06-21 | 2024-06-19 | 18.930 | 10,888,164 | -9,914 | 4.37% | 206,115,622 |
| 2024-06-20 | 2024-06-18 | 18.531 | 10,898,078 | -901 | 4.38% | 201,949,885 |
| 2024-06-19 | 2024-06-17 | 18.420 | 10,898,979 | -4,956 | 4.38% | 200,757,201 |
| 2024-06-18 | 2024-06-14 | 18.886 | 10,903,935 | +2,253 | 4.38% | 205,930,198 |
| 2024-06-17 | 2024-06-13 | 18.864 | 10,901,682 | +901 | 4.38% | 205,645,712 |
| 2024-06-14 | 2024-06-12 | 19.041 | 10,900,781 | +71,646 | 4.38% | 207,564,045 |
| 2024-06-13 | 2024-06-11 | 21.800 | 10,829,135 | +11,265 | 4.35% | 236,077,972 |
| 2024-06-12 | 2024-06-07 | 21.632 | 10,817,870 | +751,430 | 4.34% | 234,014,301 |
| 2024-06-11 | 2024-06-06 | 21.776 | 10,066,440 | +2,916 | 4.37% | 219,209,335 |
| 2024-06-07 | 2024-06-05 | 21.800 | 10,063,524 | +7,081 | 4.37% | 219,387,452 |
| 2024-06-06 | 2024-06-04 | 22.400 | 10,056,443 | +11,245 | 4.37% | 225,269,237 |
| 2024-06-05 | 2024-06-03 | 21.920 | 10,045,198 | +2,499 | 4.36% | 220,193,821 |
| 2024-06-04 | 2024-05-31 | 21.872 | 10,042,699 | +12,912 | 4.36% | 219,656,810 |
| 2024-06-03 | 2024-05-30 | 22.304 | 10,029,787 | +26,657 | 4.36% | 223,708,905 |
| 2024-05-31 | 2024-05-29 | 22.713 | 10,003,130 | +28,322 | 4.34% | 227,197,160 |
| 2024-05-30 | 2024-05-28 | 22.737 | 9,974,808 | -416 | 4.33% | 226,793,380 |
| 2024-05-29 | 2024-05-27 | 22.665 | 9,975,224 | +4,998 | 4.33% | 226,084,350 |
| 2024-05-28 | 2024-05-24 | 22.665 | 9,970,226 | +8,330 | 4.33% | 225,971,072 |
| 2024-05-27 | 2024-05-23 | 23.049 | 9,961,896 | +19,159 | 4.33% | 229,609,094 |
| 2024-05-23 | 2024-05-21 | 23.913 | 9,942,737 | -2,082 | 4.32% | 237,761,285 |
| 2024-05-22 | 2024-05-20 | 25.150 | 9,944,819 | -179,099 | 4.32% | 250,107,528 |
| 2024-05-21 | 2024-05-17 | 24.069 | 10,123,918 | -79,137 | 4.40% | 243,673,807 |
| 2024-05-20 | 2024-05-16 | 23.529 | 10,203,055 | -24,157 | 4.43% | 240,066,827 |
| 2024-05-17 | 2024-05-14 | 22.473 | 10,227,212 | +4,998 | 4.44% | 229,831,185 |
| 2024-05-16 | 2024-05-13 | 22.641 | 10,222,214 | +7,081 | 4.44% | 231,436,850 |
| 2024-05-14 | 2024-05-10 | 22.449 | 10,215,133 | -7,914 | 4.44% | 229,314,483 |
| 2024-05-13 | 2024-05-09 | 22.328 | 10,223,047 | -9,996 | 4.44% | 228,264,910 |
| 2024-05-10 | 2024-05-08 | 21.584 | 10,233,043 | -16,661 | 4.44% | 220,871,835 |
| 2024-05-09 | 2024-05-07 | 21.920 | 10,249,704 | -17,909 | 4.45% | 224,676,655 |
| 2024-05-08 | 2024-05-06 | 21.392 | 10,267,613 | -17,910 | 4.46% | 219,645,871 |
| 2024-05-07 | 2024-05-03 | 21.488 | 10,285,523 | +17,077 | 4.47% | 221,016,788 |
| 2024-05-06 | 2024-05-02 | 21.728 | 10,268,446 | -2,083 | 4.46% | 223,115,197 |
| 2024-05-03 | 2024-04-30 | 21.008 | 10,270,529 | -11,662 | 4.46% | 215,762,872 |
| 2024-05-02 | 2024-04-29 | 20.912 | 10,282,191 | -3,749 | 4.47% | 215,020,403 |
| 2024-04-30 | 2024-04-26 | 20.816 | 10,285,940 | -33,737 | 4.47% | 214,110,977 |
| 2024-04-29 | 2024-04-25 | 19.856 | 10,319,677 | -1,250 | 4.48% | 204,902,597 |
| 2024-04-26 | 2024-04-24 | 19.952 | 10,320,927 | -12,078 | 4.48% | 205,918,601 |
| 2024-04-25 | 2024-04-23 | 19.519 | 10,333,005 | +5,831 | 4.49% | 201,694,026 |
| 2024-04-24 | 2024-04-22 | 19.783 | 10,327,174 | +32,071 | 4.49% | 204,307,615 |
| 2024-04-23 | 2024-04-19 | 19.832 | 10,295,103 | +2,083 | 4.47% | 204,167,491 |
| 2024-04-22 | 2024-04-18 | 20.072 | 10,293,020 | -5,832 | 4.47% | 206,597,443 |
| 2024-04-19 | 2024-04-17 | 19.687 | 10,298,852 | +19,160 | 4.47% | 202,758,243 |
| 2024-04-18 | 2024-04-16 | 19.447 | 10,279,692 | +22,908 | 4.46% | 199,912,970 |
| 2024-04-17 | 2024-04-15 | 20.192 | 10,256,784 | -2,916 | 4.45% | 207,101,409 |
| 2024-04-16 | 2024-04-12 | 20.576 | 10,259,700 | +9,163 | 4.46% | 211,101,507 |
| 2024-04-15 | 2024-04-11 | 20.792 | 10,250,537 | +19,993 | 4.45% | 213,127,926 |
| 2024-04-11 | 2024-04-09 | 20.408 | 10,230,544 | -6,248 | 4.44% | 208,782,216 |
| 2024-04-10 | 2024-04-08 | 20.288 | 10,236,792 | +2,499 | 4.45% | 207,680,842 |
| 2024-04-09 | 2024-04-05 | 20.336 | 10,234,293 | +14,578 | 4.44% | 208,121,576 |
| 2024-04-08 | 2024-04-03 | 20.936 | 10,219,715 | -10,413 | 4.44% | 213,959,275 |
| 2024-04-05 | 2024-04-02 | 20.768 | 10,230,128 | -90,382 | 4.44% | 212,457,968 |
| 2024-04-03 | 2024-03-28 | 20.528 | 10,320,510 | -11,246 | 4.48% | 211,857,149 |
| 2024-04-02 | 2024-03-27 | 20.720 | 10,331,756 | -8,330 | 4.49% | 214,072,453 |
| 2024-03-28 | 2024-03-26 | 20.768 | 10,340,086 | -8,747 | 4.49% | 214,741,562 |
| 2024-03-27 | 2024-03-25 | 21.032 | 10,348,833 | -18,326 | 4.49% | 217,656,346 |
| 2024-03-26 | 2024-03-22 | 20.096 | 10,367,159 | +8,747 | 4.50% | 208,334,438 |
| 2024-03-25 | 2024-03-21 | 20.624 | 10,358,412 | -1,250 | 4.50% | 213,629,977 |
| 2024-03-22 | 2024-03-20 | 20.288 | 10,359,662 | +314 | 4.50% | 210,173,591 |
| 2024-03-21 | 2024-03-19 | 20.360 | 10,359,348 | -416 | 4.50% | 210,913,376 |
| 2024-03-20 | 2024-03-18 | 20.048 | 10,359,764 | +8,746 | 4.50% | 207,688,374 |
| 2024-03-19 | 2024-03-15 | 20.048 | 10,351,018 | +12,079 | 4.50% | 207,513,038 |
| 2024-03-18 | 2024-03-14 | 20.192 | 10,338,939 | -2,082 | 4.49% | 208,760,255 |
| 2024-03-15 | 2024-03-13 | 20.360 | 10,341,021 | -3,749 | 4.49% | 210,540,244 |
| 2024-03-14 | 2024-03-12 | 20.768 | 10,344,770 | -13,328 | 4.49% | 214,838,838 |
| 2024-03-13 | 2024-03-11 | 20.144 | 10,358,098 | -5,831 | 4.50% | 208,649,729 |
| 2024-03-12 | 2024-03-08 | 20.120 | 10,363,929 | +72,889 | 4.50% | 208,518,358 |
| 2024-03-11 | 2024-03-07 | 20.360 | 10,291,040 | -2,499 | 4.47% | 209,522,645 |
| 2024-03-08 | 2024-03-06 | 20.048 | 10,293,539 | -12,912 | 4.47% | 206,360,722 |
| 2024-03-07 | 2024-03-05 | 20.168 | 10,306,451 | -28,323 | 4.48% | 207,856,820 |
| 2024-03-06 | 2024-03-04 | 20.408 | 10,334,774 | -36,236 | 4.49% | 210,909,314 |
| 2024-03-05 | 2024-03-01 | 20.480 | 10,371,010 | -417 | 4.50% | 212,395,804 |
| 2024-03-04 | 2024-02-29 | 19.880 | 10,371,427 | -17,909 | 4.50% | 206,179,129 |
| 2024-03-01 | 2024-02-28 | 20.504 | 10,389,336 | -42,901 | 4.51% | 213,020,555 |
| 2024-02-29 | 2024-02-27 | 20.552 | 10,432,237 | -9,163 | 4.53% | 214,401,124 |
| 2024-02-28 | 2024-02-26 | 20.768 | 10,441,400 | -14,220 | 4.53% | 216,845,638 |
| 2024-02-27 | 2024-02-23 | 20.048 | 10,455,620 | -34,986 | 4.54% | 209,610,057 |
| 2024-02-26 | 2024-02-22 | 19.543 | 10,490,606 | +2,915 | 4.56% | 205,022,172 |
| 2024-02-23 | 2024-02-21 | 19.543 | 10,487,691 | +26,240 | 4.55% | 204,965,203 |
| 2024-02-22 | 2024-02-20 | 19.543 | 10,461,451 | -41,234 | 4.54% | 204,452,384 |
| 2024-02-21 | 2024-02-19 | 18.103 | 10,502,685 | -417 | 4.56% | 190,128,637 |
| 2024-02-20 | 2024-02-16 | 18.799 | 10,503,102 | -6,247 | 4.56% | 197,449,116 |
| 2024-02-19 | 2024-02-15 | 17.767 | 10,509,349 | -4,582 | 4.56% | 186,716,795 |
| 2024-02-16 | 2024-02-14 | 18.055 | 10,513,931 | -2,499 | 4.57% | 189,827,362 |
| 2024-02-15 | 2024-02-09 | 18.031 | 10,516,430 | -43,317 | 4.57% | 189,619,991 |
| 2024-02-14 | 2024-02-07 | 18.487 | 10,559,747 | -4,165 | 4.59% | 195,218,103 |
| 2024-02-08 | 2024-02-06 | 18.535 | 10,563,912 | -16,660 | 4.59% | 195,802,361 |
| 2024-02-07 | 2024-02-05 | 17.815 | 10,580,572 | +27,489 | 4.60% | 188,490,255 |
| 2024-02-06 | 2024-02-02 | 17.503 | 10,553,083 | +27,073 | 4.58% | 184,706,735 |
| 2024-02-05 | 2024-02-01 | 18.367 | 10,526,010 | -4,998 | 4.57% | 193,330,806 |
| 2024-02-01 | 2024-01-30 | 18.031 | 10,531,008 | -2,082 | 4.57% | 189,882,844 |
| 2024-01-31 | 2024-01-29 | 18.631 | 10,533,090 | +14,161 | 4.57% | 196,242,634 |
| 2024-01-30 | 2024-01-26 | 18.103 | 10,518,929 | +5,831 | 4.57% | 190,422,700 |
| 2024-01-26 | 2024-01-24 | 18.319 | 10,513,098 | -1,666 | 4.57% | 192,588,832 |
| 2024-01-25 | 2024-01-23 | 17.239 | 10,514,764 | +4,582 | 4.57% | 181,259,101 |
| 2024-01-24 | 2024-01-22 | 17.647 | 10,510,182 | +4,581 | 4.56% | 185,469,894 |
| 2024-01-22 | 2024-01-18 | 18.295 | 10,505,601 | -416 | 4.56% | 192,199,265 |
| 2024-01-19 | 2024-01-17 | 18.007 | 10,506,017 | -833 | 4.56% | 189,179,996 |
| 2024-01-18 | 2024-01-16 | 18.559 | 10,506,850 | -1,666 | 4.56% | 194,996,975 |
| 2024-01-17 | 2024-01-15 | 19.255 | 10,508,516 | +14,161 | 4.56% | 202,344,594 |
| 2024-01-16 | 2024-01-12 | 19.543 | 10,494,355 | +35,820 | 4.56% | 205,095,440 |
| 2024-01-15 | 2024-01-11 | 19.087 | 10,458,535 | +13,328 | 4.54% | 199,624,496 |
| 2024-01-12 | 2024-01-10 | 19.303 | 10,445,207 | -3,749 | 4.54% | 201,627,121 |
| 2024-01-11 | 2024-01-09 | 19.495 | 10,448,956 | +833 | 4.54% | 203,706,449 |
| 2024-01-10 | 2024-01-08 | 19.087 | 10,448,123 | +2,916 | 4.54% | 199,425,759 |
| 2024-01-09 | 2024-01-05 | 19.591 | 10,445,207 | -4,165 | 4.54% | 204,636,481 |
| 2024-01-05 | 2024-01-03 | 19.687 | 10,449,372 | -1,250 | 4.54% | 205,721,599 |
| 2024-01-04 | 2024-01-02 | 19.687 | 10,450,622 | +5,832 | 4.54% | 205,746,209 |
| 2024-01-03 | 2023-12-29 | 19.808 | 10,444,790 | -7,498 | 4.54% | 206,885,241 |
| 2024-01-02 | 2023-12-28 | 19.207 | 10,452,288 | +7,914 | 4.54% | 200,760,008 |
| 2023-12-29 | 2023-12-27 | 18.535 | 10,444,374 | +4,998 | 4.54% | 193,586,721 |
| 2023-12-28 | 2023-12-22 | 18.727 | 10,439,376 | +5,415 | 4.53% | 195,499,203 |
| 2023-12-27 | 2023-12-21 | 18.895 | 10,433,961 | +2,499 | 4.53% | 197,151,366 |
| 2023-12-22 | 2023-12-20 | 18.463 | 10,431,462 | +833 | 4.53% | 192,596,047 |
| 2023-12-21 | 2023-12-19 | 18.391 | 10,430,629 | +9,580 | 4.53% | 191,829,377 |
| 2023-12-20 | 2023-12-18 | 18.367 | 10,421,049 | -48,732 | 4.53% | 191,402,992 |
| 2023-12-19 | 2023-12-15 | 19.327 | 10,469,781 | -28,323 | 4.55% | 202,352,851 |
| 2023-12-18 | 2023-12-14 | 17.527 | 10,498,104 | -47,065 | 4.56% | 183,996,508 |
| 2023-12-14 | 2023-12-12 | 18.895 | 10,545,169 | +833 | 4.58% | 199,252,659 |
| 2023-12-12 | 2023-12-08 | 18.247 | 10,544,336 | -4,582 | 4.58% | 192,401,599 |
| 2023-12-11 | 2023-12-07 | 18.247 | 10,548,918 | -14,161 | 4.58% | 192,485,207 |
| 2023-12-07 | 2023-12-05 | 19.063 | 10,563,079 | -12,079 | 4.59% | 201,366,341 |
| 2023-12-06 | 2023-12-04 | 18.007 | 10,575,158 | +59,561 | 4.59% | 190,425,006 |
| 2023-12-05 | 2023-12-01 | 18.559 | 10,515,597 | +60,810 | 4.57% | 195,159,311 |
| 2023-12-04 | 2023-11-30 | 18.247 | 10,454,787 | +15,411 | 4.54% | 190,767,606 |
| 2023-12-01 | 2023-11-29 | 18.703 | 10,439,376 | -8,747 | 4.53% | 195,248,563 |
| 2023-11-30 | 2023-11-28 | 19.183 | 10,448,123 | -15,827 | 4.54% | 200,429,159 |
| 2023-11-29 | 2023-11-27 | 19.687 | 10,463,950 | +426,505 | 4.54% | 206,008,603 |
| 2023-11-28 | 2023-11-24 | 20.312 | 10,037,445 | -15,411 | 4.36% | 203,877,543 |
| 2023-11-27 | 2023-11-23 | 20.072 | 10,052,856 | +16,244 | 4.37% | 201,776,966 |
| 2023-11-23 | 2023-11-21 | 19.351 | 10,036,612 | +15,827 | 4.36% | 194,221,823 |
| 2023-11-22 | 2023-11-20 | 19.303 | 10,020,785 | +4,999 | 4.35% | 193,434,369 |
| 2023-11-21 | 2023-11-17 | 19.375 | 10,015,786 | +30,281 | 4.35% | 194,059,282 |
| 2023-11-20 | 2023-11-16 | 19.231 | 9,985,505 | -4,165 | 4.34% | 192,034,119 |
| 2023-11-17 | 2023-11-15 | 19.183 | 9,989,670 | -2,083 | 4.34% | 191,634,532 |
| 2023-11-16 | 2023-11-14 | 18.703 | 9,991,753 | +7,497 | 4.34% | 186,876,631 |
| 2023-11-15 | 2023-11-13 | 19.159 | 9,984,256 | -3,748 | 4.34% | 191,290,961 |
| 2023-11-14 | 2023-11-10 | 19.039 | 9,988,004 | +6,247 | 4.34% | 190,163,755 |
| 2023-11-13 | 2023-11-09 | 18.655 | 9,981,757 | +19,160 | 4.34% | 186,210,369 |
| 2023-11-10 | 2023-11-08 | 19.303 | 9,962,597 | +26,240 | 4.33% | 192,311,148 |
| 2023-11-09 | 2023-11-07 | 19.808 | 9,936,357 | +16,660 | 4.32% | 196,814,451 |
| 2023-11-08 | 2023-11-06 | 20.768 | 9,919,697 | +20,409 | 4.31% | 206,010,978 |
| 2023-11-07 | 2023-11-03 | 20.072 | 9,899,288 | +6,664 | 4.30% | 198,694,610 |
| 2023-11-06 | 2023-11-02 | 20.024 | 9,892,624 | +2,083 | 4.30% | 198,085,827 |
| 2023-11-03 | 2023-11-01 | 20.312 | 9,890,541 | +2,082 | 4.30% | 200,893,673 |
| 2023-11-02 | 2023-10-31 | 20.456 | 9,888,459 | -416 | 4.29% | 202,275,862 |
| 2023-10-31 | 2023-10-27 | 20.720 | 9,888,875 | +10,412 | 4.29% | 204,896,024 |
| 2023-10-30 | 2023-10-26 | 20.144 | 9,878,463 | -21,242 | 4.29% | 198,988,138 |
| 2023-10-27 | 2023-10-25 | 20.408 | 9,899,705 | +2,499 | 4.30% | 202,030,542 |
| 2023-10-26 | 2023-10-24 | 20.528 | 9,897,206 | +36,237 | 4.30% | 203,167,658 |
| 2023-10-25 | 2023-10-20 | 20.432 | 9,860,969 | +833 | 4.28% | 201,476,781 |
| 2023-10-24 | 2023-10-19 | 20.312 | 9,860,136 | -10,413 | 4.28% | 200,276,096 |
| 2023-10-20 | 2023-10-18 | 20.672 | 9,870,549 | +5,831 | 4.29% | 204,042,346 |
| 2023-10-19 | 2023-10-17 | 21.224 | 9,864,718 | +1,666 | 4.28% | 209,369,198 |
| 2023-10-18 | 2023-10-16 | 20.456 | 9,863,052 | +14,995 | 4.28% | 201,756,143 |
| 2023-10-17 | 2023-10-13 | 21.080 | 9,848,057 | -5,415 | 4.28% | 207,596,926 |
| 2023-10-16 | 2023-10-12 | 21.032 | 9,853,472 | +5,415 | 4.28% | 207,237,928 |
| 2023-10-13 | 2023-10-11 | 20.504 | 9,848,057 | +416 | 4.28% | 201,922,295 |
| 2023-10-12 | 2023-10-10 | 20.072 | 9,847,641 | +4,165 | 4.28% | 197,657,972 |
| 2023-10-11 | 2023-10-09 | 20.192 | 9,843,476 | +417 | 4.28% | 198,756,038 |
| 2023-10-10 | 2023-10-06 | 20.336 | 9,843,059 | +416 | 4.27% | 200,165,556 |
| 2023-10-09 | 2023-10-05 | 20.000 | 9,842,643 | +417 | 4.27% | 196,848,715 |
| 2023-10-06 | 2023-10-04 | 20.384 | 9,842,226 | -19,160 | 4.27% | 200,621,222 |
| 2023-10-05 | 2023-10-03 | 20.144 | 9,861,386 | +3,749 | 4.28% | 198,644,145 |
| 2023-09-29 | 2023-09-27 | 20.552 | 9,857,637 | +6,664 | 4.28% | 202,592,067 |
| 2023-09-28 | 2023-09-26 | 20.576 | 9,850,973 | +4,582 | 4.28% | 202,691,623 |
| 2023-09-27 | 2023-09-25 | 20.648 | 9,846,391 | +5,831 | 4.28% | 203,306,553 |
| 2023-09-26 | 2023-09-22 | 20.888 | 9,840,560 | +17,077 | 4.27% | 205,548,786 |
| 2023-09-25 | 2023-09-21 | 20.456 | 9,823,483 | +9,996 | 4.27% | 200,946,729 |
| 2023-09-22 | 2023-09-20 | 21.104 | 9,813,487 | +4,998 | 4.26% | 207,103,804 |
| 2023-09-21 | 2023-09-19 | 21.392 | 9,808,489 | +44,983 | 4.26% | 209,824,242 |
| 2023-09-20 | 2023-09-18 | 21.584 | 9,763,506 | -24,158 | 4.24% | 210,737,264 |
| 2023-09-19 | 2023-09-15 | 21.776 | 9,787,664 | -5,414 | 4.25% | 213,138,639 |
| 2023-09-18 | 2023-09-14 | 21.296 | 9,793,078 | -4,998 | 4.25% | 208,554,076 |
| 2023-09-15 | 2023-09-13 | 21.056 | 9,798,076 | +35,819 | 4.26% | 206,308,084 |
| 2023-09-14 | 2023-09-12 | 21.608 | 9,762,257 | +3,749 | 4.24% | 210,944,689 |
| 2023-09-13 | 2023-09-11 | 21.632 | 9,758,508 | +12,495 | 4.24% | 211,097,973 |
| 2023-09-12 | 2023-09-07 | 22.569 | 9,746,013 | -56,645 | 4.23% | 219,953,405 |
| 2023-09-11 | 2023-09-06 | 22.064 | 9,802,658 | -3,332 | 4.26% | 216,289,388 |
| 2023-09-07 | 2023-09-05 | 21.368 | 9,805,990 | +1,666 | 4.26% | 209,535,350 |
| 2023-09-06 | 2023-09-04 | 21.944 | 9,804,324 | +10,829 | 4.26% | 215,149,182 |
| 2023-09-05 | 2023-08-31 | 21.008 | 9,793,495 | +5,831 | 4.25% | 205,741,361 |
| 2023-09-04 | 2023-08-30 | 21.320 | 9,787,664 | +40,402 | 4.25% | 208,673,772 |
| 2023-08-31 | 2023-08-29 | 22.208 | 9,747,262 | +32,487 | 4.23% | 216,471,248 |
| 2023-08-30 | 2023-08-28 | 21.608 | 9,714,775 | +50,398 | 4.22% | 209,918,689 |
| 2023-08-29 | 2023-08-25 | 23.145 | 9,664,377 | +2,499 | 4.20% | 223,679,790 |
| 2023-08-28 | 2023-08-24 | 22.833 | 9,661,878 | -12,495 | 4.20% | 220,606,302 |
| 2023-08-25 | 2023-08-23 | 22.593 | 9,674,373 | -6,248 | 4.20% | 218,568,867 |
| 2023-08-24 | 2023-08-22 | 22.232 | 9,680,621 | -6,664 | 4.20% | 215,223,680 |
| 2023-08-23 | 2023-08-21 | 21.368 | 9,687,285 | +18,326 | 4.21% | 206,998,850 |
| 2023-08-22 | 2023-08-18 | 23.169 | 9,668,959 | -416 | 4.20% | 224,017,982 |
| 2023-08-21 | 2023-08-17 | 23.289 | 9,669,375 | -8,747 | 4.20% | 225,188,385 |
| 2023-08-18 | 2023-08-16 | 23.049 | 9,678,122 | -1,666 | 4.20% | 223,068,463 |
| 2023-08-17 | 2023-08-15 | 23.265 | 9,679,788 | -1,666 | 4.20% | 225,198,489 |
| 2023-08-16 | 2023-08-14 | 23.769 | 9,681,454 | +4,165 | 4.20% | 230,118,551 |
| 2023-08-15 | 2023-08-11 | 24.009 | 9,677,289 | -5,831 | 4.20% | 232,342,982 |
| 2023-08-14 | 2023-08-10 | 24.129 | 9,683,120 | -2,083 | 4.21% | 233,645,394 |
| 2023-08-11 | 2023-08-09 | 24.129 | 9,685,203 | +7,914 | 4.21% | 233,695,655 |
| 2023-08-10 | 2023-08-08 | 24.489 | 9,677,289 | -2,915 | 4.20% | 236,989,842 |
| 2023-08-09 | 2023-08-07 | 24.609 | 9,680,204 | +3,748 | 4.20% | 238,223,293 |
| 2023-08-08 | 2023-08-04 | 26.830 | 9,676,456 | +2,916 | 4.20% | 259,620,933 |
| 2023-08-07 | 2023-08-03 | 25.630 | 9,673,540 | -417 | 4.20% | 247,930,048 |
| 2023-08-04 | 2023-08-02 | 24.909 | 9,673,957 | +1,666 | 4.20% | 240,972,846 |
| 2023-08-03 | 2023-08-01 | 25.810 | 9,672,291 | -2,915 | 4.20% | 249,639,709 |
| 2023-08-02 | 2023-07-31 | 25.570 | 9,675,206 | -22,492 | 4.20% | 247,392,015 |
| 2023-08-01 | 2023-07-28 | 26.050 | 9,697,698 | +7,081 | 4.21% | 252,623,788 |
| 2023-07-31 | 2023-07-27 | 25.930 | 9,690,617 | -9,163 | 4.21% | 251,276,014 |
| 2023-07-28 | 2023-07-26 | 24.849 | 9,699,780 | -4,582 | 4.21% | 241,033,875 |
| 2023-07-27 | 2023-07-25 | 24.849 | 9,704,362 | +38,319 | 4.21% | 241,147,735 |
| 2023-07-26 | 2023-07-24 | 23.889 | 9,666,043 | +416 | 4.20% | 230,912,611 |
| 2023-07-25 | 2023-07-21 | 24.249 | 9,665,627 | -50,397 | 4.20% | 234,383,618 |
| 2023-07-24 | 2023-07-20 | 24.249 | 9,716,024 | -833 | 4.22% | 235,605,705 |
| 2023-07-21 | 2023-07-19 | 24.249 | 9,716,857 | -4,165 | 4.22% | 235,625,904 |
| 2023-07-20 | 2023-07-18 | 23.889 | 9,721,022 | -416,509 | 4.22% | 232,226,007 |
| 2023-07-19 | 2023-07-14 | 24.969 | 10,137,531 | -9,163 | 4.40% | 253,128,697 |
| 2023-07-18 | 2023-07-13 | 24.969 | 10,146,694 | +19,992 | 4.41% | 253,357,492 |
| 2023-07-14 | 2023-07-12 | 23.577 | 10,126,702 | -16,244 | 4.40% | 238,756,590 |
| 2023-07-13 | 2023-07-11 | 24.009 | 10,142,946 | -2,082 | 4.41% | 243,522,987 |
| 2023-07-12 | 2023-07-10 | 24.069 | 10,145,028 | -7,497 | 4.41% | 244,181,906 |
| 2023-07-11 | 2023-07-07 | 23.457 | 10,152,525 | -8,331 | 4.41% | 238,146,652 |
| 2023-07-10 | 2023-07-06 | 23.721 | 10,160,856 | +1,250 | 4.41% | 241,025,554 |
| 2023-07-06 | 2023-07-04 | 24.429 | 10,159,606 | +1,666 | 4.41% | 248,191,631 |
| 2023-07-05 | 2023-07-03 | 24.969 | 10,157,940 | -29,989 | 4.41% | 253,638,299 |
| 2023-07-04 | 2023-06-30 | 24.729 | 10,187,929 | -21,242 | 4.42% | 251,941,078 |
| 2023-07-03 | 2023-06-29 | 23.745 | 10,209,171 | -416 | 4.43% | 242,416,747 |
| 2023-06-29 | 2023-06-27 | 24.789 | 10,209,587 | -2,083 | 4.43% | 253,089,474 |
| 2023-06-28 | 2023-06-26 | 24.009 | 10,211,670 | -2,499 | 4.43% | 245,172,988 |
| 2023-06-27 | 2023-06-23 | 23.481 | 10,214,169 | +24,574 | 4.44% | 239,837,861 |
| 2023-06-26 | 2023-06-21 | 23.745 | 10,189,595 | +417 | 4.43% | 241,951,915 |
| 2023-06-23 | 2023-06-20 | 24.009 | 10,189,178 | +4,165 | 4.43% | 244,632,976 |
| 2023-06-21 | 2023-06-19 | 25.873 | 10,185,013 | +29,989 | 4.42% | 263,513,472 |
| 2023-06-20 | 2023-06-16 | 27.450 | 10,155,024 | +464,564 | 4.41% | 278,758,161 |
| 2023-06-19 | 2023-06-15 | 26.819 | 9,690,460 | -7,527 | 4.42% | 259,890,678 |
| 2023-06-16 | 2023-06-14 | 25.494 | 9,697,987 | -27,732 | 4.43% | 247,240,915 |
| 2023-06-15 | 2023-06-13 | 25.431 | 9,725,719 | -32,882 | 4.44% | 247,334,183 |
| 2023-06-14 | 2023-06-12 | 25.999 | 9,758,601 | +64,576 | 4.46% | 253,712,671 |
| 2023-06-13 | 2023-06-09 | 25.368 | 9,694,025 | -38,033 | 4.43% | 245,916,443 |
| 2023-06-12 | 2023-06-08 | 25.746 | 9,732,058 | -86,365 | 4.44% | 250,566,052 |
| 2023-06-09 | 2023-06-07 | 25.242 | 9,818,423 | -53,879 | 4.48% | 247,832,986 |
| 2023-06-08 | 2023-06-06 | 26.125 | 9,872,302 | +36,844 | 4.51% | 257,914,734 |
| 2023-06-07 | 2023-06-05 | 25.620 | 9,835,458 | +2,377 | 4.49% | 251,986,922 |
| 2023-06-06 | 2023-06-02 | 26.188 | 9,833,081 | +792 | 4.49% | 257,510,589 |
| 2023-06-05 | 2023-06-01 | 25.305 | 9,832,289 | -12,677 | 4.49% | 248,803,444 |
| 2023-06-02 | 2023-05-31 | 25.090 | 9,844,966 | +10,300 | 4.50% | 247,011,957 |
| 2023-06-01 | 2023-05-30 | 25.090 | 9,834,666 | +93,100 | 4.49% | 246,753,528 |
| 2023-05-31 | 2023-05-29 | 24.636 | 9,741,566 | +22,582 | 4.45% | 239,991,558 |
| 2023-05-30 | 2023-05-25 | 25.242 | 9,718,984 | +13,866 | 4.44% | 245,322,984 |
| 2023-05-29 | 2023-05-24 | 25.431 | 9,705,118 | +36,844 | 4.43% | 246,810,281 |
| 2023-05-25 | 2023-05-23 | 26.441 | 9,668,274 | -7,527 | 4.41% | 255,635,022 |
| 2023-05-24 | 2023-05-22 | 26.756 | 9,675,801 | +22,185 | 4.42% | 258,886,953 |
| 2023-05-23 | 2023-05-19 | 27.261 | 9,653,616 | -167,976 | 4.41% | 263,166,828 |
| 2023-05-22 | 2023-05-18 | 27.955 | 9,821,592 | -20,205 | 4.48% | 274,563,622 |
| 2023-05-19 | 2023-05-17 | 28.839 | 9,841,797 | -53,879 | 4.49% | 283,823,259 |
| 2023-05-18 | 2023-05-16 | 29.028 | 9,895,676 | +2,773 | 4.52% | 287,250,424 |
| 2023-05-17 | 2023-05-15 | 29.154 | 9,892,903 | +3,962 | 4.52% | 288,418,495 |
| 2023-05-16 | 2023-05-12 | 29.154 | 9,888,941 | +11,489 | 4.52% | 288,302,986 |
| 2023-05-15 | 2023-05-11 | 29.596 | 9,877,452 | +9,508 | 4.51% | 292,331,187 |
| 2023-05-12 | 2023-05-10 | 29.470 | 9,867,944 | +34,863 | 4.51% | 290,804,375 |
| 2023-05-11 | 2023-05-09 | 29.280 | 9,833,081 | +18,224 | 4.49% | 287,915,454 |
| 2023-05-10 | 2023-05-08 | 29.785 | 9,814,857 | +792 | 4.48% | 292,336,710 |
| 2023-05-09 | 2023-05-05 | 30.290 | 9,814,065 | +43,579 | 4.48% | 297,267,579 |
| 2023-05-08 | 2023-05-04 | 29.533 | 9,770,486 | +26,147 | 4.46% | 288,548,884 |
| 2023-05-05 | 2023-05-03 | 30.290 | 9,744,339 | +40,410 | 4.45% | 295,155,582 |
| 2023-05-04 | 2023-05-02 | 31.047 | 9,703,929 | +112,908 | 4.43% | 301,279,854 |
| 2023-05-03 | 2023-04-28 | 30.164 | 9,591,021 | +17,036 | 4.38% | 289,301,122 |
| 2023-05-02 | 2023-04-27 | 29.406 | 9,573,985 | +19,808 | 4.37% | 281,537,363 |
| 2023-04-28 | 2023-04-26 | 29.974 | 9,554,177 | +396 | 4.36% | 286,381,046 |
| 2023-04-27 | 2023-04-25 | 29.217 | 9,553,781 | +13,074 | 4.36% | 279,134,587 |
| 2023-04-26 | 2023-04-24 | 30.038 | 9,540,707 | +12,281 | 4.36% | 286,579,348 |
| 2023-04-25 | 2023-04-21 | 30.605 | 9,528,426 | -30,901 | 4.35% | 291,622,000 |
| 2023-04-24 | 2023-04-20 | 30.227 | 9,559,327 | +1,189 | 4.36% | 288,948,345 |
| 2023-04-21 | 2023-04-19 | 30.164 | 9,558,138 | +11,092 | 4.36% | 288,309,247 |
| 2023-04-20 | 2023-04-18 | 31.678 | 9,547,046 | +8,716 | 4.36% | 302,433,650 |
| 2023-04-19 | 2023-04-17 | 32.309 | 9,538,330 | -66,953 | 4.36% | 308,176,617 |
| 2023-04-18 | 2023-04-14 | 32.499 | 9,605,283 | -29,316 | 4.39% | 312,158,218 |
| 2023-04-17 | 2023-04-13 | 34.707 | 9,634,599 | -2,377 | 4.40% | 334,390,332 |
| 2023-04-14 | 2023-04-12 | 34.076 | 9,636,976 | -1,981 | 4.40% | 328,391,507 |
| 2023-04-13 | 2023-04-11 | 33.824 | 9,638,957 | -10,301 | 4.40% | 326,025,982 |
| 2023-04-12 | 2023-04-06 | 34.013 | 9,649,258 | -10,696 | 4.41% | 328,201,123 |
| 2023-04-11 | 2023-04-04 | 33.067 | 9,659,954 | -9,508 | 4.41% | 319,421,191 |
| 2023-04-06 | 2023-04-03 | 32.688 | 9,669,462 | +8,319 | 4.42% | 316,074,493 |
| 2023-04-04 | 2023-03-31 | 33.508 | 9,661,143 | -6,735 | 4.41% | 323,728,109 |
| 2023-04-03 | 2023-03-30 | 33.382 | 9,667,878 | -4,358 | 4.41% | 322,733,623 |
| 2023-03-31 | 2023-03-29 | 33.319 | 9,672,236 | +23,771 | 4.42% | 322,268,744 |
| 2023-03-30 | 2023-03-28 | 33.887 | 9,648,465 | +51,898 | 4.41% | 326,956,436 |
| 2023-03-29 | 2023-03-27 | 31.615 | 9,596,567 | +20,205 | 4.38% | 303,396,806 |
| 2023-03-28 | 2023-03-24 | 30.227 | 9,576,362 | -1,189 | 4.37% | 289,463,259 |
| 2023-03-27 | 2023-03-23 | 29.217 | 9,577,551 | +24,563 | 4.37% | 279,829,079 |
| 2023-03-24 | 2023-03-22 | 29.974 | 9,552,988 | -20,601 | 4.36% | 286,345,407 |
| 2023-03-23 | 2023-03-21 | 27.135 | 9,573,589 | +4,358 | 4.37% | 259,776,950 |
| 2023-03-22 | 2023-03-20 | 27.261 | 9,569,231 | +3,565 | 4.37% | 260,866,412 |
| 2023-03-21 | 2023-03-17 | 28.334 | 9,565,666 | +6,339 | 4.37% | 271,030,979 |
| 2023-03-20 | 2023-03-16 | 28.397 | 9,559,327 | +396 | 4.36% | 271,454,603 |
| 2023-03-17 | 2023-03-15 | 29.154 | 9,558,931 | -1,584 | 4.36% | 278,681,848 |
| 2023-03-16 | 2023-03-14 | 27.829 | 9,560,515 | +94,288 | 4.37% | 266,058,572 |
| 2023-03-15 | 2023-03-13 | 28.965 | 9,466,227 | -11,093 | 4.32% | 274,187,076 |
| 2023-03-14 | 2023-03-10 | 28.208 | 9,477,320 | -23,374 | 4.33% | 267,331,692 |
| 2023-03-13 | 2023-03-09 | 28.965 | 9,500,694 | -62,199 | 4.34% | 275,185,404 |
| 2023-03-10 | 2023-03-08 | 29.722 | 9,562,893 | -6,338 | 4.37% | 284,228,474 |
| 2023-03-08 | 2023-03-06 | 32.246 | 9,569,231 | -9,905 | 4.37% | 308,571,149 |
| 2023-03-07 | 2023-03-03 | 32.688 | 9,579,136 | -1,188 | 4.37% | 313,121,925 |
| 2023-03-03 | 2023-03-01 | 32.562 | 9,580,324 | -6,735 | 4.37% | 311,951,643 |
| 2023-03-02 | 2023-02-28 | 30.542 | 9,587,059 | -11,885 | 4.38% | 292,811,508 |
| 2023-03-01 | 2023-02-27 | 31.994 | 9,598,944 | -41,994 | 4.38% | 307,106,350 |
| 2023-02-28 | 2023-02-24 | 32.625 | 9,640,938 | -112,117 | 4.40% | 314,533,721 |
| 2023-02-27 | 2023-02-23 | 33.003 | 9,753,055 | -396 | 4.45% | 321,884,261 |
| 2023-02-24 | 2023-02-22 | 32.057 | 9,753,451 | -6,338 | 4.45% | 312,665,093 |
| 2023-02-23 | 2023-02-21 | 32.814 | 9,759,789 | +396 | 4.46% | 320,258,859 |
| 2023-02-22 | 2023-02-20 | 33.382 | 9,759,393 | +17,431 | 4.46% | 325,788,581 |
| 2023-02-21 | 2023-02-17 | 33.887 | 9,741,962 | +1,585 | 4.45% | 330,124,758 |
| 2023-02-20 | 2023-02-16 | 34.266 | 9,740,377 | -9,904 | 4.45% | 333,758,992 |
| 2023-02-17 | 2023-02-15 | 33.634 | 9,750,281 | +1,980 | 4.45% | 327,945,534 |
| 2023-02-16 | 2023-02-14 | 34.581 | 9,748,301 | -38,428 | 4.45% | 337,106,300 |
| 2023-02-15 | 2023-02-13 | 33.130 | 9,786,729 | -14,860 | 4.47% | 324,230,783 |
| 2023-02-14 | 2023-02-10 | 32.562 | 9,801,589 | +13,866 | 4.48% | 319,156,408 |
| 2023-02-13 | 2023-02-09 | 33.761 | 9,787,723 | -58,633 | 4.47% | 330,440,166 |
| 2023-02-10 | 2023-02-08 | 31.110 | 9,846,356 | +5,150 | 4.50% | 306,323,159 |
| 2023-02-09 | 2023-02-07 | 32.183 | 9,841,206 | -1,584 | 4.49% | 316,720,284 |
| 2023-02-08 | 2023-02-06 | 30.542 | 9,842,790 | -73,688 | 4.49% | 300,622,139 |
| 2023-02-07 | 2023-02-03 | 31.110 | 9,916,478 | +8,319 | 4.53% | 308,504,676 |
| 2023-02-06 | 2023-02-02 | 31.426 | 9,908,159 | +14,262 | 4.52% | 311,372,095 |
| 2023-02-03 | 2023-02-01 | 31.804 | 9,893,897 | -19,016 | 4.52% | 314,669,971 |
| 2023-02-02 | 2023-01-31 | 30.164 | 9,912,913 | +15,055 | 4.53% | 299,010,590 |
| 2023-02-01 | 2023-01-30 | 29.974 | 9,897,858 | +3,169 | 4.52% | 296,682,690 |
| 2023-01-31 | 2023-01-27 | 31.173 | 9,894,689 | +5,943 | 4.52% | 308,451,209 |
| 2023-01-30 | 2023-01-26 | 30.416 | 9,888,746 | +18,620 | 4.52% | 300,777,704 |
| 2023-01-27 | 2023-01-20 | 29.785 | 9,870,126 | -4,754 | 4.51% | 293,982,903 |
| 2023-01-26 | 2023-01-19 | 29.470 | 9,874,880 | +2,377 | 4.51% | 291,008,776 |
| 2023-01-20 | 2023-01-18 | 28.839 | 9,872,503 | -40,806 | 4.51% | 284,708,776 |
| 2023-01-19 | 2023-01-17 | 29.217 | 9,913,309 | +14,658 | 4.53% | 289,638,983 |
| 2023-01-18 | 2023-01-16 | 29.028 | 9,898,651 | +17,828 | 4.52% | 287,336,782 |
| 2023-01-17 | 2023-01-13 | 29.280 | 9,880,823 | +28,921 | 4.51% | 289,313,354 |
| 2023-01-16 | 2023-01-12 | 28.902 | 9,851,902 | +22,185 | 4.50% | 284,736,368 |
| 2023-01-13 | 2023-01-11 | 28.965 | 9,829,717 | +32,497 | 4.49% | 284,715,479 |
| 2023-01-12 | 2023-01-10 | 29.028 | 9,797,220 | +6,338 | 4.47% | 284,392,456 |
| 2023-01-11 | 2023-01-09 | 29.028 | 9,790,882 | +53,087 | 4.47% | 284,208,477 |
| 2023-01-10 | 2023-01-06 | 28.965 | 9,737,795 | +18,224 | 4.45% | 282,052,980 |
| 2023-01-09 | 2023-01-05 | 27.261 | 9,719,571 | -8,514 | 4.44% | 264,964,824 |
| 2023-01-06 | 2023-01-04 | 27.261 | 9,728,085 | +63,387 | 4.44% | 265,196,924 |
| 2023-01-05 | 2023-01-03 | 25.242 | 9,664,698 | +102,212 | 4.41% | 243,952,717 |
| 2023-01-04 | 2022-12-30 | 24.081 | 9,562,486 | -396 | 4.37% | 230,269,574 |
| 2023-01-03 | 2022-12-29 | 23.702 | 9,562,882 | +16,639 | 4.37% | 226,658,369 |
| 2022-12-30 | 2022-12-28 | 24.939 | 9,546,243 | +3,169 | 4.36% | 238,071,167 |
| 2022-12-29 | 2022-12-23 | 25.494 | 9,543,074 | +397 | 4.36% | 243,291,556 |
| 2022-12-28 | 2022-12-22 | 24.737 | 9,542,677 | +2,377 | 4.36% | 236,055,254 |
| 2022-12-22 | 2022-12-20 | 24.712 | 9,540,300 | -124,398 | 4.36% | 235,755,642 |
| 2022-12-21 | 2022-12-19 | 25.065 | 9,664,698 | +5,942 | 4.41% | 242,245,047 |
| 2022-12-20 | 2022-12-16 | 26.251 | 9,658,756 | +37,637 | 4.41% | 253,554,840 |
| 2022-12-19 | 2022-12-15 | 25.242 | 9,621,119 | -59,030 | 4.39% | 242,852,712 |
| 2022-12-16 | 2022-12-14 | 25.431 | 9,680,149 | +1,189 | 4.42% | 246,175,295 |
| 2022-12-15 | 2022-12-13 | 25.368 | 9,678,960 | +4,833 | 4.42% | 245,534,276 |
| 2022-12-14 | 2022-12-12 | 25.620 | 9,674,127 | -20,601 | 4.42% | 247,853,581 |
| 2022-12-13 | 2022-12-09 | 25.431 | 9,694,728 | -57,534 | 4.43% | 246,546,053 |
| 2022-12-12 | 2022-12-08 | 24.181 | 9,752,262 | +13,866 | 4.45% | 235,824,130 |
| 2022-12-09 | 2022-12-07 | 23.147 | 9,738,396 | -154,903 | 4.45% | 225,410,497 |
| 2022-12-08 | 2022-12-06 | 24.686 | 9,893,299 | -7,527 | 4.52% | 244,229,073 |
| 2022-12-07 | 2022-12-05 | 24.383 | 9,900,826 | +7,131 | 4.52% | 241,415,931 |
| 2022-12-06 | 2022-12-02 | 23.323 | 9,893,695 | +11,885 | 4.52% | 230,753,268 |
| 2022-12-05 | 2022-12-01 | 23.879 | 9,881,810 | -2,773 | 4.51% | 235,963,596 |
| 2022-12-02 | 2022-11-30 | 22.844 | 9,884,583 | +7,923 | 4.51% | 225,800,190 |
| 2022-12-01 | 2022-11-29 | 23.349 | 9,876,660 | +13,866 | 4.51% | 230,605,259 |
| 2022-11-30 | 2022-11-28 | 20.446 | 9,862,794 | +29,317 | 4.50% | 201,651,916 |
| 2022-11-29 | 2022-11-25 | 20.799 | 9,833,477 | +20,601 | 4.49% | 204,527,490 |
| 2022-11-28 | 2022-11-24 | 20.572 | 9,812,876 | +8,319 | 4.48% | 201,869,771 |
| 2022-11-25 | 2022-11-23 | 20.269 | 9,804,557 | -6,339 | 4.48% | 198,728,837 |
| 2022-11-24 | 2022-11-22 | 20.774 | 9,810,896 | +3,170 | 4.48% | 203,810,183 |
| 2022-11-23 | 2022-11-21 | 21.354 | 9,807,726 | +12,677 | 4.48% | 209,438,278 |
| 2022-11-22 | 2022-11-18 | 22.389 | 9,795,049 | +16,243 | 4.47% | 219,304,530 |
| 2022-11-21 | 2022-11-17 | 22.692 | 9,778,806 | +25,355 | 4.47% | 221,902,856 |
| 2022-11-18 | 2022-11-16 | 21.758 | 9,753,451 | +6,339 | 4.45% | 212,218,355 |
| 2022-11-17 | 2022-11-15 | 22.364 | 9,747,112 | +3,169 | 4.45% | 217,985,220 |
| 2022-11-16 | 2022-11-14 | 21.354 | 9,743,943 | -57,444 | 4.45% | 208,076,229 |
| 2022-11-15 | 2022-11-11 | 20.420 | 9,801,387 | +27,335 | 4.48% | 200,149,002 |
| 2022-11-14 | 2022-11-10 | 18.477 | 9,774,052 | -24,958 | 4.46% | 180,593,908 |
| 2022-11-11 | 2022-11-09 | 20.168 | 9,799,010 | -16,243 | 4.47% | 197,627,033 |
| 2022-11-10 | 2022-11-08 | 19.032 | 9,815,253 | +21,393 | 4.48% | 186,805,739 |
| 2022-11-09 | 2022-11-07 | 19.688 | 9,793,860 | +28,920 | 4.47% | 192,826,121 |
| 2022-11-08 | 2022-11-04 | 17.896 | 9,764,940 | +65,765 | 4.46% | 174,756,438 |
| 2022-11-07 | 2022-11-03 | 16.710 | 9,699,175 | +3,169 | 4.43% | 162,072,808 |
| 2022-11-04 | 2022-11-02 | 17.265 | 9,696,006 | +12,281 | 4.43% | 167,404,199 |
| 2022-11-03 | 2022-11-01 | 17.063 | 9,683,725 | +3,566 | 4.42% | 165,236,701 |
| 2022-11-02 | 2022-10-31 | 16.685 | 9,680,159 | -32,882 | 4.42% | 161,510,708 |
| 2022-11-01 | 2022-10-28 | 16.760 | 9,713,041 | +46,748 | 4.43% | 162,794,854 |
| 2022-10-31 | 2022-10-27 | 17.821 | 9,666,293 | -9,112 | 4.41% | 172,259,042 |
| 2022-10-28 | 2022-10-26 | 17.391 | 9,675,405 | +27,732 | 4.42% | 168,269,632 |
| 2022-10-27 | 2022-10-25 | 18.174 | 9,647,673 | -27,336 | 4.41% | 175,336,544 |
| 2022-10-26 | 2022-10-24 | 16.786 | 9,675,009 | -86,365 | 4.42% | 162,401,634 |
| 2022-10-25 | 2022-10-21 | 19.209 | 9,761,374 | -3,566 | 4.46% | 187,505,055 |
| 2022-10-24 | 2022-10-20 | 18.401 | 9,764,940 | +154,903 | 4.46% | 179,686,098 |
| 2022-10-21 | 2022-10-19 | 20.976 | 9,610,037 | +31,298 | 4.39% | 201,578,150 |
| 2022-10-20 | 2022-10-18 | 21.405 | 9,578,739 | -1,981 | 4.37% | 205,031,960 |
| 2022-10-19 | 2022-10-17 | 21.279 | 9,580,720 | +17,035 | 4.37% | 203,865,198 |
| 2022-10-18 | 2022-10-14 | 21.708 | 9,563,685 | -7,527 | 4.37% | 207,606,566 |
| 2022-10-17 | 2022-10-13 | 20.723 | 9,571,212 | +3,565 | 4.37% | 198,347,835 |
| 2022-10-14 | 2022-10-12 | 21.910 | 9,567,647 | +13,866 | 4.37% | 209,624,596 |
| 2022-10-13 | 2022-10-11 | 22.945 | 9,553,781 | -34,070 | 4.36% | 219,208,069 |
| 2022-10-12 | 2022-10-10 | 22.667 | 9,587,851 | -19,809 | 4.38% | 217,327,650 |
| 2022-10-11 | 2022-10-07 | 24.207 | 9,607,660 | -9,508 | 4.39% | 232,569,952 |
| 2022-10-10 | 2022-10-06 | 24.913 | 9,617,168 | +1,981 | 4.39% | 239,597,193 |
| 2022-10-07 | 2022-10-05 | 25.191 | 9,615,187 | -3,566 | 4.39% | 242,217,572 |
| 2022-10-06 | 2022-10-03 | 24.611 | 9,618,753 | -7,527 | 4.39% | 236,723,165 |
| 2022-10-05 | 2022-09-30 | 24.484 | 9,626,280 | -792 | 4.40% | 235,693,494 |
| 2022-10-03 | 2022-09-29 | 24.787 | 9,627,072 | -61,011 | 4.40% | 238,628,921 |
| 2022-09-30 | 2022-09-28 | 24.257 | 9,688,083 | +24,563 | 4.42% | 235,005,815 |
| 2022-09-29 | 2022-09-27 | 25.873 | 9,663,520 | -1,585 | 4.41% | 250,021,056 |
| 2022-09-28 | 2022-09-26 | 25.431 | 9,665,105 | +2,774 | 4.41% | 245,792,712 |
| 2022-09-27 | 2022-09-23 | 24.762 | 9,662,331 | +10,300 | 4.41% | 239,259,003 |
| 2022-09-26 | 2022-09-22 | 25.431 | 9,652,031 | -15,451 | 4.41% | 245,460,228 |
| 2022-09-23 | 2022-09-21 | 26.125 | 9,667,482 | +17,036 | 4.41% | 252,563,794 |
| 2022-09-22 | 2022-09-20 | 27.450 | 9,650,446 | +15,847 | 4.41% | 264,907,358 |
| 2022-09-21 | 2022-09-19 | 27.387 | 9,634,599 | -53,087 | 4.40% | 263,864,371 |
| 2022-09-20 | 2022-09-16 | 29.154 | 9,687,686 | -38,033 | 4.42% | 282,435,582 |
| 2022-09-19 | 2022-09-15 | 29.154 | 9,725,719 | +12,282 | 4.44% | 283,544,399 |
| 2022-09-16 | 2022-09-14 | 29.091 | 9,713,437 | -27,336 | 4.44% | 282,573,371 |
| 2022-09-15 | 2022-09-13 | 29.533 | 9,740,773 | +396 | 4.45% | 287,671,379 |
| 2022-09-14 | 2022-09-09 | 29.280 | 9,740,377 | -59,822 | 4.45% | 285,201,054 |
| 2022-09-13 | 2022-09-08 | 27.072 | 9,800,199 | -18,224 | 4.47% | 265,307,524 |
| 2022-09-09 | 2022-09-07 | 26.756 | 9,818,423 | +5,150 | 4.48% | 262,702,965 |
| 2022-09-08 | 2022-09-06 | 27.513 | 9,813,273 | -1,188 | 4.48% | 269,996,261 |
| 2022-09-07 | 2022-09-05 | 25.746 | 9,814,461 | -1,189 | 4.48% | 252,687,638 |
| 2022-09-06 | 2022-09-02 | 25.873 | 9,815,650 | +34,863 | 4.48% | 253,957,066 |
| 2022-09-05 | 2022-09-01 | 27.513 | 9,780,787 | +54,672 | 4.47% | 269,102,461 |
| 2022-09-02 | 2022-08-31 | 27.513 | 9,726,115 | +42,390 | 4.44% | 267,598,250 |
| 2022-09-01 | 2022-08-30 | 25.873 | 9,683,725 | +42,787 | 4.42% | 250,543,814 |
| 2022-08-31 | 2022-08-29 | 26.945 | 9,640,938 | +70,122 | 4.40% | 259,779,301 |
| 2022-08-30 | 2022-08-26 | 26.378 | 9,570,816 | +28,524 | 4.37% | 252,454,216 |
| 2022-08-29 | 2022-08-25 | 25.431 | 9,542,292 | +38,429 | 4.36% | 242,669,462 |
| 2022-08-26 | 2022-08-24 | 24.257 | 9,503,863 | +3,962 | 4.34% | 230,537,153 |
| 2022-08-25 | 2022-08-23 | 25.065 | 9,499,901 | +8,715 | 4.34% | 238,114,421 |
| 2022-08-24 | 2022-08-22 | 25.242 | 9,491,186 | +41,202 | 4.33% | 239,572,991 |
| 2022-08-23 | 2022-08-19 | 25.141 | 9,449,984 | +49,125 | 4.31% | 237,578,854 |
| 2022-08-22 | 2022-08-18 | 25.431 | 9,400,859 | -44,371 | 4.29% | 239,072,688 |
| 2022-08-19 | 2022-08-17 | 25.683 | 9,445,230 | +36,844 | 4.31% | 242,585,214 |
| 2022-08-18 | 2022-08-16 | 25.620 | 9,408,386 | -88,346 | 4.30% | 241,045,229 |
| 2022-08-17 | 2022-08-15 | 24.989 | 9,496,732 | +7,923 | 4.34% | 237,315,851 |
| 2022-08-16 | 2022-08-12 | 25.557 | 9,488,809 | -792 | 4.33% | 242,506,904 |
| 2022-08-15 | 2022-08-11 | 25.620 | 9,489,601 | +13,866 | 4.33% | 243,125,978 |
| 2022-08-12 | 2022-08-10 | 25.557 | 9,475,735 | -20,601 | 4.33% | 242,172,770 |
| 2022-08-11 | 2022-08-09 | 26.504 | 9,496,336 | -10,300 | 4.34% | 251,688,135 |
| 2022-08-10 | 2022-08-08 | 26.314 | 9,506,636 | +17,035 | 4.34% | 250,161,401 |
| 2022-08-09 | 2022-08-05 | 27.009 | 9,489,601 | +3,169 | 4.33% | 256,300,292 |
| 2022-08-08 | 2022-08-04 | 26.062 | 9,486,432 | -13,073 | 4.33% | 247,235,215 |
| 2022-08-05 | 2022-08-03 | 25.810 | 9,499,505 | -3,566 | 4.34% | 245,178,093 |
| 2022-08-04 | 2022-08-02 | 25.620 | 9,503,071 | +24,167 | 4.34% | 243,471,083 |
| 2022-08-03 | 2022-08-01 | 26.630 | 9,478,904 | -25,355 | 4.33% | 252,422,437 |
| 2022-08-02 | 2022-07-29 | 27.892 | 9,504,259 | -1,357 | 4.34% | 265,092,787 |
| 2022-08-01 | 2022-07-28 | 28.775 | 9,505,616 | -15,054 | 4.34% | 273,528,440 |
| 2022-07-28 | 2022-07-26 | 29.785 | 9,520,670 | +26,543 | 4.35% | 283,574,314 |
| 2022-07-27 | 2022-07-25 | 28.839 | 9,494,127 | +10,697 | 4.34% | 273,796,957 |
| 2022-07-26 | 2022-07-22 | 28.839 | 9,483,430 | +7,923 | 4.33% | 273,488,470 |
| 2022-07-25 | 2022-07-21 | 28.902 | 9,475,507 | +38,033 | 4.33% | 273,857,926 |
| 2022-07-22 | 2022-07-20 | 29.974 | 9,437,474 | -2,377 | 4.31% | 282,882,940 |
| 2022-07-21 | 2022-07-19 | 28.839 | 9,439,851 | -64,972 | 4.31% | 272,231,715 |
| 2022-07-20 | 2022-07-18 | 29.659 | 9,504,823 | +13,073 | 4.34% | 281,902,723 |
| 2022-07-19 | 2022-07-15 | 29.091 | 9,491,750 | +21,790 | 4.33% | 276,124,280 |
| 2022-07-18 | 2022-07-14 | 30.101 | 9,469,960 | +146,187 | 4.32% | 285,051,876 |
| 2022-07-15 | 2022-07-13 | 31.552 | 9,323,773 | -7,527 | 4.26% | 294,184,018 |
| 2022-07-14 | 2022-07-12 | 32.183 | 9,331,300 | -20,205 | 4.26% | 300,309,940 |
| 2022-07-13 | 2022-07-11 | 31.804 | 9,351,505 | -112,117 | 4.27% | 297,419,491 |
| 2022-07-12 | 2022-07-08 | 33.571 | 9,463,622 | +19,017 | 4.32% | 317,706,717 |
| 2022-07-11 | 2022-07-07 | 33.067 | 9,444,605 | -5,151 | 4.31% | 312,300,346 |
| 2022-07-08 | 2022-07-06 | 33.698 | 9,449,756 | -19,244 | 4.31% | 318,433,853 |
| 2022-07-07 | 2022-07-05 | 33.634 | 9,469,000 | +108,947 | 4.32% | 318,484,796 |
| 2022-07-06 | 2022-07-04 | 33.698 | 9,360,053 | -66,557 | 4.27% | 315,411,079 |
| 2022-07-05 | 2022-06-30 | 30.795 | 9,426,610 | -11,489 | 4.30% | 290,290,445 |
| 2022-07-04 | 2022-06-29 | 29.028 | 9,438,099 | +99,439 | 4.31% | 273,967,937 |
| 2022-06-30 | 2022-06-28 | 28.397 | 9,338,660 | +41,202 | 4.26% | 265,188,360 |
| 2022-06-29 | 2022-06-27 | 28.397 | 9,297,458 | -22,186 | 4.25% | 264,018,353 |
| 2022-06-28 | 2022-06-24 | 28.334 | 9,319,644 | +4,755 | 4.26% | 264,060,258 |
| 2022-06-27 | 2022-06-23 | 28.523 | 9,314,889 | -2,774 | 4.25% | 265,688,953 |
| 2022-06-24 | 2022-06-22 | 27.324 | 9,317,663 | -7,131 | 4.25% | 254,596,409 |
| 2022-06-23 | 2022-06-21 | 28.649 | 9,324,794 | -16,243 | 4.26% | 267,148,339 |
| 2022-06-22 | 2022-06-20 | 28.144 | 9,341,037 | +19,413 | 4.27% | 262,898,029 |
| 2022-06-21 | 2022-06-17 | 27.576 | 9,321,624 | +2,377 | 4.26% | 257,057,570 |
| 2022-06-20 | 2022-06-16 | 27.072 | 9,319,247 | -16,243 | 4.26% | 252,287,361 |
| 2022-06-17 | 2022-06-15 | 28.018 | 9,335,490 | +792 | 4.26% | 261,563,697 |
| 2022-06-16 | 2022-06-14 | 27.892 | 9,334,698 | +48,333 | 4.26% | 260,363,392 |
| 2022-06-15 | 2022-06-13 | 27.829 | 9,286,365 | +32,882 | 4.24% | 258,429,280 |
| 2022-06-14 | 2022-06-10 | 28.965 | 9,253,483 | +36,844 | 4.23% | 268,024,995 |
| 2022-06-13 | 2022-06-09 | 29.785 | 9,216,639 | +45,956 | 4.21% | 274,518,714 |
| 2022-06-10 | 2022-06-08 | 28.965 | 9,170,683 | +40,409 | 4.19% | 265,626,712 |
| 2022-06-09 | 2022-06-07 | 28.586 | 9,130,274 | +30,109 | 4.17% | 260,999,330 |
| 2022-06-08 | 2022-06-06 | 28.839 | 9,100,165 | -13,866 | 4.16% | 262,435,660 |
| 2022-06-07 | 2022-06-02 | 30.899 | 9,114,031 | +396 | 4.16% | 281,613,719 |
| 2022-06-06 | 2022-06-01 | 31.736 | 9,113,635 | +178,061 | 4.16% | 289,228,189 |
| 2022-06-02 | 2022-05-31 | 31.671 | 8,935,574 | -288,942 | 4.16% | 283,002,080 |
| 2022-05-31 | 2022-05-27 | 30.577 | 9,224,516 | +15,535 | 4.30% | 282,058,549 |
| 2022-05-30 | 2022-05-26 | 30.384 | 9,208,981 | +7,767 | 4.29% | 279,805,112 |
| 2022-05-27 | 2022-05-25 | 30.448 | 9,201,214 | -3,495 | 4.29% | 280,161,427 |
| 2022-05-26 | 2022-05-24 | 30.191 | 9,204,709 | +50,487 | 4.29% | 277,897,714 |
| 2022-05-25 | 2022-05-23 | 31.156 | 9,154,222 | -7,379 | 4.26% | 285,212,707 |
| 2022-05-24 | 2022-05-20 | 31.156 | 9,161,601 | +41,167 | 4.27% | 285,442,610 |
| 2022-05-23 | 2022-05-19 | 30.255 | 9,120,434 | -4,272 | 4.25% | 275,940,490 |
| 2022-05-20 | 2022-05-18 | 30.513 | 9,124,706 | -58,643 | 4.25% | 278,419,270 |
| 2022-05-19 | 2022-05-17 | 31.028 | 9,183,349 | +69,517 | 4.28% | 284,937,885 |
| 2022-05-18 | 2022-05-16 | 29.869 | 9,113,832 | +92,042 | 4.25% | 272,220,651 |
| 2022-05-17 | 2022-05-13 | 29.611 | 9,021,790 | +18,641 | 4.20% | 267,148,423 |
| 2022-05-16 | 2022-05-12 | 28.002 | 9,003,149 | +98,644 | 4.19% | 252,107,498 |
| 2022-05-13 | 2022-05-11 | 28.968 | 8,904,505 | +131,656 | 4.15% | 257,943,367 |
| 2022-05-12 | 2022-05-10 | 29.933 | 8,772,849 | +233,794 | 4.09% | 262,600,577 |
| 2022-05-11 | 2022-05-06 | 27.616 | 8,539,055 | -18,641 | 3.98% | 235,813,775 |
| 2022-05-10 | 2022-05-05 | 29.290 | 8,557,696 | -63,303 | 3.99% | 250,651,507 |
| 2022-05-06 | 2022-05-04 | 28.968 | 8,620,999 | -5,438 | 4.02% | 249,730,839 |
| 2022-05-05 | 2022-05-03 | 29.547 | 8,626,437 | -10,485 | 4.02% | 254,886,133 |
| 2022-05-04 | 2022-04-29 | 29.354 | 8,636,922 | +5,048 | 4.02% | 253,527,987 |
| 2022-05-03 | 2022-04-28 | 27.487 | 8,631,874 | -388 | 4.02% | 237,265,742 |
| 2022-04-29 | 2022-04-27 | 27.423 | 8,632,262 | -11,263 | 4.02% | 236,720,724 |
| 2022-04-28 | 2022-04-26 | 26.650 | 8,643,525 | -52,817 | 4.03% | 230,352,697 |
| 2022-04-27 | 2022-04-25 | 26.586 | 8,696,342 | -29,515 | 4.05% | 231,200,480 |
| 2022-04-26 | 2022-04-22 | 26.908 | 8,725,857 | -31,846 | 4.06% | 234,793,701 |
| 2022-04-25 | 2022-04-21 | 27.358 | 8,757,703 | -46,604 | 4.08% | 239,596,909 |
| 2022-04-22 | 2022-04-20 | 29.611 | 8,804,307 | -4,272 | 4.10% | 260,708,432 |
| 2022-04-21 | 2022-04-19 | 29.869 | 8,808,579 | -37,671 | 4.10% | 263,103,062 |
| 2022-04-20 | 2022-04-14 | 31.607 | 8,846,250 | -40,390 | 4.12% | 279,603,607 |
| 2022-04-19 | 2022-04-13 | 29.418 | 8,886,640 | +389 | 4.14% | 261,430,261 |
| 2022-04-14 | 2022-04-12 | 30.513 | 8,886,251 | -34,953 | 4.14% | 271,143,368 |
| 2022-04-13 | 2022-04-11 | 29.483 | 8,921,204 | -13,204 | 4.16% | 263,021,359 |
| 2022-04-12 | 2022-04-08 | 30.255 | 8,934,408 | -5,438 | 4.16% | 270,312,238 |
| 2022-04-11 | 2022-04-07 | 30.641 | 8,939,846 | -41,943 | 4.16% | 273,929,660 |
| 2022-04-08 | 2022-04-06 | 31.156 | 8,981,789 | -182,530 | 4.18% | 279,840,313 |
| 2022-04-07 | 2022-04-04 | 30.513 | 9,164,319 | -45,051 | 4.27% | 279,627,969 |
| 2022-04-06 | 2022-04-01 | 26.522 | 9,209,370 | -132,043 | 4.29% | 244,246,982 |
| 2022-04-04 | 2022-03-31 | 28.517 | 9,341,413 | -9,321 | 4.35% | 266,390,276 |
| 2022-04-01 | 2022-03-30 | 27.294 | 9,350,734 | -1,165 | 4.36% | 255,219,367 |
| 2022-03-31 | 2022-03-29 | 25.414 | 9,351,899 | +10,486 | 4.36% | 237,672,547 |
| 2022-03-30 | 2022-03-28 | 25.942 | 9,341,413 | -4,660 | 4.35% | 242,336,978 |
| 2022-03-29 | 2022-03-25 | 26.393 | 9,346,073 | -4,661 | 4.35% | 246,669,296 |
| 2022-03-28 | 2022-03-24 | 27.745 | 9,350,734 | -13,592 | 4.36% | 259,432,895 |
| 2022-03-25 | 2022-03-23 | 28.131 | 9,364,326 | -6,603 | 4.36% | 263,426,845 |
| 2022-03-24 | 2022-03-22 | 27.938 | 9,370,929 | -84,274 | 4.36% | 261,802,896 |
| 2022-03-23 | 2022-03-21 | 27.165 | 9,455,203 | +2,718 | 4.40% | 256,853,434 |
| 2022-03-22 | 2022-03-18 | 27.230 | 9,452,485 | +14,370 | 4.40% | 257,388,082 |
| 2022-03-21 | 2022-03-17 | 26.715 | 9,438,115 | +93,983 | 4.40% | 252,136,332 |
| 2022-03-18 | 2022-03-16 | 24.307 | 9,344,132 | +354,964 | 4.35% | 227,129,225 |
| 2022-03-17 | 2022-03-15 | 22.170 | 8,989,168 | +200,007 | 4.19% | 199,289,633 |
| 2022-03-16 | 2022-03-14 | 24.333 | 8,789,161 | +261,369 | 4.09% | 213,865,774 |
| 2022-03-15 | 2022-03-11 | 27.745 | 8,527,792 | +109,906 | 3.97% | 236,600,652 |
| 2022-03-14 | 2022-03-10 | 28.324 | 8,417,886 | -13,592 | 3.92% | 238,428,291 |
| 2022-03-11 | 2022-03-09 | 28.582 | 8,431,478 | +78,061 | 3.93% | 240,984,300 |
| 2022-03-10 | 2022-03-08 | 28.710 | 8,353,417 | +219,425 | 3.89% | 239,828,665 |
| 2022-03-09 | 2022-03-07 | 29.740 | 8,133,992 | +308,749 | 3.79% | 241,906,638 |
| 2022-03-08 | 2022-03-04 | 29.740 | 7,825,243 | +30,680 | 3.64% | 232,724,377 |
| 2022-03-07 | 2022-03-03 | 31.285 | 7,794,563 | +15,535 | 3.63% | 243,854,127 |
| 2022-03-04 | 2022-03-02 | 30.126 | 7,779,028 | +88,158 | 3.62% | 234,354,478 |
| 2022-03-03 | 2022-03-01 | 29.998 | 7,690,870 | +2,719 | 3.58% | 230,708,426 |
| 2022-03-02 | 2022-02-28 | 29.805 | 7,688,151 | +21,360 | 3.58% | 229,142,140 |
| 2022-03-01 | 2022-02-25 | 30.577 | 7,666,791 | +82,721 | 3.57% | 234,427,903 |
| 2022-02-28 | 2022-02-24 | 30.641 | 7,584,070 | -3,495 | 3.53% | 232,386,746 |
| 2022-02-25 | 2022-02-23 | 32.058 | 7,587,565 | -17,865 | 3.53% | 243,239,351 |
| 2022-02-24 | 2022-02-22 | 31.028 | 7,605,430 | -53,982 | 3.54% | 235,978,741 |
| 2022-02-23 | 2022-02-21 | 32.251 | 7,659,412 | -24,079 | 3.57% | 247,021,768 |
| 2022-02-22 | 2022-02-18 | 32.444 | 7,683,491 | +4,272 | 3.58% | 249,282,156 |
| 2022-02-21 | 2022-02-17 | 32.122 | 7,679,219 | +5,825 | 3.58% | 246,671,893 |
| 2022-02-18 | 2022-02-16 | 33.023 | 7,673,394 | -9,709 | 3.57% | 253,400,187 |
| 2022-02-17 | 2022-02-15 | 30.706 | 7,683,103 | +3,107 | 3.58% | 235,915,841 |
| 2022-02-16 | 2022-02-14 | 31.028 | 7,679,996 | +5,049 | 3.58% | 238,292,350 |
| 2022-02-15 | 2022-02-11 | 33.088 | 7,674,947 | -1,049 | 3.57% | 253,945,530 |
| 2022-02-14 | 2022-02-10 | 33.474 | 7,675,996 | +8,544 | 3.58% | 256,944,989 |
| 2022-02-11 | 2022-02-09 | 32.637 | 7,667,452 | +2,718 | 3.57% | 250,242,514 |
| 2022-02-10 | 2022-02-08 | 32.186 | 7,664,734 | -14,758 | 3.57% | 246,700,006 |
| 2022-02-09 | 2022-02-07 | 33.152 | 7,679,492 | +14,758 | 3.58% | 254,590,263 |
| 2022-02-08 | 2022-02-04 | 31.736 | 7,664,734 | +70,682 | 3.57% | 243,246,206 |
| 2022-02-07 | 2022-01-31 | 29.354 | 7,594,052 | -7,379 | 3.54% | 222,915,608 |
| 2022-02-04 | 2022-01-27 | 27.938 | 7,601,431 | +33,788 | 3.54% | 212,367,060 |
| 2022-01-28 | 2022-01-26 | 28.903 | 7,567,643 | +52,817 | 3.52% | 218,730,349 |
| 2022-01-27 | 2022-01-25 | 28.710 | 7,514,826 | +5,049 | 3.50% | 215,752,510 |
| 2022-01-26 | 2022-01-24 | 30.384 | 7,509,777 | -2,330 | 3.50% | 228,176,602 |
| 2022-01-25 | 2022-01-21 | 30.255 | 7,512,107 | -388 | 3.50% | 227,280,247 |
| 2022-01-24 | 2022-01-20 | 30.577 | 7,512,495 | +73,789 | 3.50% | 229,709,985 |
| 2022-01-21 | 2022-01-19 | 28.582 | 7,438,706 | +3,495 | 3.46% | 212,609,386 |
| 2022-01-20 | 2022-01-18 | 27.230 | 7,435,211 | +6,990 | 3.46% | 202,458,369 |
| 2022-01-19 | 2022-01-17 | 27.037 | 7,428,221 | +22,525 | 3.46% | 200,833,508 |
| 2022-01-18 | 2022-01-14 | 27.294 | 7,405,696 | -4,660 | 3.45% | 202,131,410 |
| 2022-01-17 | 2022-01-13 | 27.680 | 7,410,356 | +5,049 | 3.45% | 205,120,750 |
| 2022-01-14 | 2022-01-12 | 28.324 | 7,405,307 | +1,942 | 3.45% | 209,747,992 |
| 2022-01-13 | 2022-01-11 | 27.938 | 7,403,365 | +90,877 | 3.45% | 206,833,537 |
| 2022-01-12 | 2022-01-10 | 28.582 | 7,312,488 | -47,769 | 3.41% | 209,001,886 |
| 2022-01-11 | 2022-01-07 | 26.328 | 7,360,257 | +27,962 | 3.43% | 193,784,196 |
| 2022-01-10 | 2022-01-06 | 25.749 | 7,332,295 | -8,932 | 3.42% | 188,800,000 |
| 2022-01-07 | 2022-01-05 | 26.264 | 7,341,227 | +110,683 | 3.42% | 192,810,591 |
| 2022-01-06 | 2022-01-04 | 26.908 | 7,230,544 | +13,981 | 3.37% | 194,558,103 |
| 2022-01-05 | 2022-01-03 | 26.972 | 7,216,563 | +52,041 | 3.36% | 194,646,455 |
| 2022-01-04 | 2021-12-31 | 28.195 | 7,164,522 | -15,535 | 3.34% | 202,005,596 |
| 2022-01-03 | 2021-12-29 | 27.616 | 7,180,057 | -39,613 | 3.34% | 198,283,809 |
| 2021-12-30 | 2021-12-28 | 27.938 | 7,219,670 | +2,719 | 3.36% | 201,701,508 |
| 2021-12-29 | 2021-12-24 | 28.260 | 7,216,951 | +4,660 | 3.36% | 203,948,420 |
| 2021-12-28 | 2021-12-22 | 27.487 | 7,212,291 | +15,146 | 3.36% | 198,245,430 |
| 2021-12-23 | 2021-12-21 | 26.779 | 7,197,145 | -22,525 | 3.35% | 192,732,809 |
| 2021-12-22 | 2021-12-20 | 26.007 | 7,219,670 | +86,994 | 3.36% | 187,759,007 |
| 2021-12-21 | 2021-12-17 | 27.680 | 7,132,676 | +112,625 | 3.32% | 197,434,489 |
| 2021-12-20 | 2021-12-16 | 27.423 | 7,020,051 | +8,932 | 3.27% | 192,509,398 |
| 2021-12-17 | 2021-12-15 | 27.037 | 7,011,119 | +6,214 | 3.27% | 189,556,507 |
| 2021-12-16 | 2021-12-14 | 27.680 | 7,004,905 | +47,380 | 3.26% | 193,897,752 |
| 2021-12-15 | 2021-12-13 | 29.611 | 6,957,525 | +51,653 | 3.24% | 206,022,511 |
| 2021-12-14 | 2021-12-10 | 29.354 | 6,905,872 | -15,923 | 3.22% | 202,714,790 |
| 2021-12-13 | 2021-12-09 | 30.191 | 6,921,795 | +8,155 | 3.22% | 208,974,668 |
| 2021-12-10 | 2021-12-08 | 29.161 | 6,913,640 | -5,048 | 3.22% | 201,607,662 |
| 2021-12-09 | 2021-12-07 | 29.611 | 6,918,688 | -14,758 | 3.22% | 204,872,490 |
| 2021-12-08 | 2021-12-06 | 27.680 | 6,933,446 | +17,088 | 3.23% | 191,919,747 |
| 2021-12-07 | 2021-12-03 | 27.809 | 6,916,358 | +3,495 | 3.22% | 192,337,196 |
| 2021-12-06 | 2021-12-02 | 27.938 | 6,912,863 | -49,322 | 3.22% | 193,130,003 |
| 2021-12-03 | 2021-12-01 | 27.873 | 6,962,185 | +6,214 | 3.24% | 194,059,775 |
| 2021-12-02 | 2021-11-30 | 27.809 | 6,955,971 | -30,293 | 3.24% | 193,438,795 |
| 2021-12-01 | 2021-11-29 | 26.972 | 6,986,264 | +5,273 | 3.25% | 188,434,788 |
| 2021-11-30 | 2021-11-26 | 26.522 | 6,980,991 | -79,226 | 3.25% | 185,146,865 |
| 2021-11-29 | 2021-11-25 | 26.650 | 7,060,217 | +42,720 | 3.29% | 188,157,034 |
| 2021-11-26 | 2021-11-24 | 26.908 | 7,017,497 | -7,379 | 3.27% | 188,825,475 |
| 2021-11-25 | 2021-11-23 | 25.749 | 7,024,876 | +37,671 | 3.27% | 180,884,237 |
| 2021-11-24 | 2021-11-22 | 26.135 | 6,987,205 | +34,564 | 3.25% | 182,612,956 |
| 2021-11-23 | 2021-11-19 | 27.745 | 6,952,641 | +2,331 | 3.24% | 192,898,630 |
| 2021-11-22 | 2021-11-18 | 26.843 | 6,950,310 | -4,272 | 3.24% | 186,570,209 |
| 2021-11-19 | 2021-11-17 | 28.453 | 6,954,582 | +140,587 | 3.24% | 197,877,024 |
| 2021-11-18 | 2021-11-16 | 28.839 | 6,813,995 | +12,039 | 3.17% | 196,508,750 |
| 2021-11-17 | 2021-11-15 | 27.423 | 6,801,956 | -34,564 | 3.17% | 186,528,624 |
| 2021-11-16 | 2021-11-12 | 28.968 | 6,836,520 | -166,831 | 3.18% | 198,038,520 |
| 2021-11-15 | 2021-11-11 | 28.324 | 7,003,351 | +95,925 | 3.26% | 198,362,987 |
| 2021-11-12 | 2021-11-10 | 27.680 | 6,907,426 | -1,942 | 3.22% | 191,199,506 |
| 2021-11-11 | 2021-11-09 | 26.779 | 6,909,368 | +5,049 | 3.22% | 185,026,410 |
| 2021-11-10 | 2021-11-08 | 25.813 | 6,904,319 | +26,797 | 3.22% | 178,224,453 |
| 2021-11-09 | 2021-11-05 | 25.208 | 6,877,522 | +41,167 | 3.20% | 173,371,114 |
| 2021-11-08 | 2021-11-04 | 25.492 | 6,836,355 | +58,254 | 3.18% | 174,269,691 |
| 2021-11-05 | 2021-11-03 | 26.522 | 6,778,101 | -36,118 | 3.16% | 179,765,903 |
| 2021-11-04 | 2021-11-02 | 25.942 | 6,814,219 | +3,884 | 3.17% | 176,775,959 |
| 2021-11-03 | 2021-11-01 | 26.457 | 6,810,335 | +3,495 | 3.17% | 180,182,399 |
| 2021-11-02 | 2021-10-29 | 27.358 | 6,806,840 | -5,048 | 3.17% | 186,224,382 |
| 2021-11-01 | 2021-10-28 | 27.938 | 6,811,888 | +6,602 | 3.17% | 190,308,987 |
| 2021-10-29 | 2021-10-27 | 29.225 | 6,805,286 | +13,204 | 3.17% | 198,886,041 |
| 2021-10-28 | 2021-10-26 | 29.805 | 6,792,082 | -30,292 | 3.16% | 202,435,176 |
| 2021-10-27 | 2021-10-25 | 30.577 | 6,822,374 | -7,768 | 3.18% | 208,608,116 |
| 2021-10-26 | 2021-10-22 | 32.379 | 6,830,142 | +12,040 | 3.18% | 221,156,540 |
| 2021-10-25 | 2021-10-21 | 32.637 | 6,818,102 | -13,205 | 3.18% | 222,522,291 |
| 2021-10-22 | 2021-10-20 | 31.221 | 6,831,307 | -10,485 | 3.18% | 213,278,762 |
| 2021-10-21 | 2021-10-19 | 30.899 | 6,841,792 | -112,237 | 3.19% | 211,403,987 |
| 2021-10-20 | 2021-10-18 | 31.092 | 6,954,029 | -57,478 | 3.24% | 216,214,939 |
| 2021-10-19 | 2021-10-15 | 30.963 | 7,011,507 | -121,169 | 3.27% | 217,099,347 |
| 2021-10-18 | 2021-10-12 | 29.805 | 7,132,676 | -37,672 | 3.32% | 212,586,439 |
| 2021-10-15 | 2021-10-11 | 30.062 | 7,170,348 | -48,545 | 3.34% | 215,555,537 |
| 2021-10-12 | 2021-10-08 | 30.384 | 7,218,893 | -56,701 | 3.36% | 219,338,400 |
| 2021-10-11 | 2021-10-07 | 31.929 | 7,275,594 | -53,594 | 3.39% | 232,301,600 |
| 2021-10-08 | 2021-10-06 | 28.968 | 7,329,188 | -11,263 | 3.41% | 212,309,997 |
| 2021-10-07 | 2021-10-05 | 30.126 | 7,340,451 | -6,602 | 3.42% | 221,141,711 |
| 2021-10-06 | 2021-10-04 | 31.716 | 7,347,053 | -37,283 | 3.42% | 233,022,636 |
| 2021-10-05 | 2021-09-30 | 28.512 | 7,384,336 | +152,109 | 3.44% | 210,543,160 |
| 2021-10-04 | 2021-09-29 | 27.727 | 7,232,227 | +57,344 | 3.42% | 200,530,808 |
| 2021-09-30 | 2021-09-28 | 29.101 | 7,174,883 | +68,049 | 3.39% | 208,794,009 |
| 2021-09-29 | 2021-09-27 | 27.139 | 7,106,834 | +139,154 | 3.36% | 192,871,237 |
| 2021-09-28 | 2021-09-24 | 24.902 | 6,967,680 | +56,962 | 3.30% | 173,511,528 |
| 2021-09-27 | 2021-09-23 | 25.347 | 6,910,718 | +30,584 | 3.27% | 175,166,131 |
| 2021-09-24 | 2021-09-21 | 25.478 | 6,880,134 | +23,702 | 3.26% | 175,290,768 |
| 2021-09-23 | 2021-09-20 | 24.405 | 6,856,432 | +21,408 | 3.24% | 167,333,543 |
| 2021-09-21 | 2021-09-17 | 25.452 | 6,835,024 | +31,348 | 3.23% | 173,962,674 |
| 2021-09-20 | 2021-09-16 | 23.542 | 6,803,676 | -360,120 | 3.22% | 160,173,005 |
| 2021-09-17 | 2021-09-15 | 25.138 | 7,163,796 | +12,998 | 3.39% | 180,081,785 |
| 2021-09-16 | 2021-09-14 | 26.616 | 7,150,798 | +43,964 | 3.38% | 190,323,370 |
| 2021-09-15 | 2021-09-13 | 27.858 | 7,106,834 | -9,176 | 3.36% | 197,983,487 |
| 2021-09-14 | 2021-09-10 | 27.924 | 7,116,010 | -22,173 | 3.37% | 198,704,464 |
| 2021-09-13 | 2021-09-09 | 27.662 | 7,138,183 | +11,469 | 3.38% | 197,456,413 |
| 2021-09-10 | 2021-09-08 | 28.839 | 7,126,714 | +3,823 | 3.37% | 205,528,058 |
| 2021-09-09 | 2021-09-07 | 27.924 | 7,122,891 | +42,435 | 3.37% | 198,896,606 |
| 2021-09-08 | 2021-09-06 | 29.101 | 7,080,456 | +10,322 | 3.35% | 206,046,119 |
| 2021-09-07 | 2021-09-03 | 29.951 | 7,070,134 | -23,702 | 3.35% | 211,756,291 |
| 2021-09-06 | 2021-09-02 | 31.259 | 7,093,836 | -24,085 | 3.36% | 221,744,185 |
| 2021-09-03 | 2021-09-01 | 29.755 | 7,117,921 | +2,294 | 3.37% | 211,791,126 |
| 2021-09-02 | 2021-08-31 | 29.231 | 7,115,627 | -34,024 | 3.37% | 208,000,269 |
| 2021-09-01 | 2021-08-30 | 29.035 | 7,149,651 | -11,851 | 3.38% | 207,592,191 |
| 2021-08-31 | 2021-08-27 | 28.643 | 7,161,502 | +764 | 3.39% | 205,126,338 |
| 2021-08-30 | 2021-08-26 | 29.166 | 7,160,738 | +382 | 3.39% | 208,850,655 |
| 2021-08-27 | 2021-08-25 | 30.082 | 7,160,356 | +3,823 | 3.39% | 215,395,014 |
| 2021-08-26 | 2021-08-24 | 29.297 | 7,156,533 | -21,790 | 3.39% | 209,664,012 |
| 2021-08-25 | 2021-08-23 | 27.793 | 7,178,323 | -86,781 | 3.40% | 199,505,616 |
| 2021-08-24 | 2021-08-20 | 26.289 | 7,265,104 | +98,249 | 3.44% | 190,990,202 |
| 2021-08-23 | 2021-08-19 | 29.166 | 7,166,855 | +41,288 | 3.39% | 209,029,064 |
| 2021-08-20 | 2021-08-18 | 30.539 | 7,125,567 | -37,847 | 3.37% | 217,610,330 |
| 2021-08-19 | 2021-08-17 | 30.866 | 7,163,414 | -22,937 | 3.39% | 221,108,403 |
| 2021-08-18 | 2021-08-16 | 31.782 | 7,186,351 | +1,146 | 3.40% | 228,395,684 |
| 2021-08-17 | 2021-08-13 | 32.305 | 7,185,205 | +2,676 | 3.40% | 232,118,263 |
| 2021-08-16 | 2021-08-12 | 33.417 | 7,182,529 | -1,146 | 3.40% | 240,016,715 |
| 2021-08-13 | 2021-08-11 | 34.136 | 7,183,675 | +40,905 | 3.40% | 245,222,535 |
| 2021-08-12 | 2021-08-10 | 33.221 | 7,142,770 | -16,439 | 3.38% | 237,286,799 |
| 2021-08-11 | 2021-08-09 | 32.043 | 7,159,209 | +93,280 | 3.39% | 229,405,761 |
| 2021-08-10 | 2021-08-06 | 31.455 | 7,065,929 | -47,787 | 3.34% | 222,258,073 |
| 2021-08-09 | 2021-08-05 | 30.866 | 7,113,716 | +16,821 | 3.37% | 219,574,408 |
| 2021-08-06 | 2021-08-04 | 33.090 | 7,096,895 | +382 | 3.36% | 234,834,605 |
| 2021-08-05 | 2021-08-03 | 33.678 | 7,096,513 | +4,588 | 3.36% | 238,998,640 |
| 2021-08-04 | 2021-08-02 | 34.332 | 7,091,925 | +3,058 | 3.36% | 243,481,874 |
| 2021-08-03 | 2021-07-30 | 35.313 | 7,088,867 | +765 | 3.35% | 250,330,512 |
| 2021-08-02 | 2021-07-29 | 34.659 | 7,088,102 | +34,406 | 3.35% | 245,668,247 |
| 2021-07-30 | 2021-07-28 | 34.855 | 7,053,696 | +4,588 | 3.34% | 245,859,586 |
| 2021-07-29 | 2021-07-27 | 32.697 | 7,049,108 | -168,209 | 3.34% | 230,487,495 |
| 2021-07-28 | 2021-07-26 | 35.313 | 7,217,317 | -235,875 | 3.42% | 254,866,491 |
| 2021-07-27 | 2021-07-23 | 38.975 | 7,453,192 | +73,018 | 3.53% | 290,490,389 |
| 2021-07-26 | 2021-07-22 | 40.545 | 7,380,174 | -37,083 | 3.49% | 299,227,490 |
| 2021-07-23 | 2021-07-21 | 40.479 | 7,417,257 | -24,849 | 3.51% | 300,245,962 |
| 2021-07-22 | 2021-07-20 | 41.003 | 7,442,106 | -3,440 | 3.52% | 305,145,234 |
| 2021-07-21 | 2021-07-19 | 41.003 | 7,445,546 | -8,793 | 3.52% | 305,286,283 |
| 2021-07-20 | 2021-07-16 | 42.245 | 7,454,339 | -7,264 | 3.53% | 314,908,843 |
| 2021-07-19 | 2021-07-15 | 42.703 | 7,461,603 | -22,555 | 3.53% | 318,631,361 |
| 2021-07-16 | 2021-07-14 | 43.161 | 7,484,158 | +2,294 | 3.54% | 323,020,498 |
| 2021-07-15 | 2021-07-13 | 42.899 | 7,481,864 | -38,994 | 3.54% | 320,964,387 |
| 2021-07-14 | 2021-07-12 | 41.918 | 7,520,858 | -14,527 | 3.56% | 315,259,816 |
| 2021-07-13 | 2021-07-09 | 40.349 | 7,535,385 | -33,260 | 3.57% | 304,042,160 |
| 2021-07-12 | 2021-07-08 | 40.610 | 7,568,645 | -77,988 | 3.58% | 307,363,954 |
| 2021-07-09 | 2021-07-07 | 42.441 | 7,646,633 | -91,750 | 3.62% | 324,532,460 |
| 2021-07-08 | 2021-07-06 | 40.022 | 7,738,383 | -60,785 | 3.66% | 309,702,593 |
| 2021-07-07 | 2021-07-05 | 40.806 | 7,799,168 | +26,378 | 3.69% | 318,255,607 |
| 2021-07-06 | 2021-07-02 | 42.899 | 7,772,790 | +9,175 | 3.68% | 333,444,818 |
| 2021-07-05 | 2021-06-30 | 44.011 | 7,763,615 | +69,196 | 3.67% | 341,682,120 |
| 2021-07-02 | 2021-06-29 | 45.384 | 7,694,419 | +138,390 | 3.64% | 349,203,430 |
| 2021-06-30 | 2021-06-28 | 45.384 | 7,556,029 | +188,853 | 3.58% | 342,922,740 |
| 2021-06-29 | 2021-06-25 | 45.515 | 7,367,176 | +122,334 | 3.49% | 335,315,387 |
| 2021-06-28 | 2021-06-24 | 47.346 | 7,244,842 | -16,821 | 3.43% | 343,013,082 |
| 2021-06-25 | 2021-06-23 | 43.945 | 7,261,663 | +9,557 | 3.44% | 319,115,987 |
| 2021-06-24 | 2021-06-22 | 42.572 | 7,252,106 | +47,787 | 3.43% | 308,736,752 |
| 2021-06-23 | 2021-06-21 | 42.637 | 7,204,319 | -1,147 | 3.41% | 307,173,488 |
| 2021-06-22 | 2021-06-18 | 41.853 | 7,205,466 | -9,175 | 3.41% | 301,567,993 |
| 2021-06-21 | 2021-06-17 | 41.526 | 7,214,641 | +66,519 | 3.41% | 299,592,992 |
| 2021-06-18 | 2021-06-16 | 41.656 | 7,148,122 | -193,441 | 3.38% | 297,765,644 |
| 2021-06-17 | 2021-06-15 | 44.141 | 7,341,563 | -57,726 | 3.47% | 324,067,517 |
| 2021-06-16 | 2021-06-11 | 44.403 | 7,399,289 | +49,316 | 3.50% | 328,551,129 |
| 2021-06-15 | 2021-06-10 | 44.861 | 7,349,973 | -66,901 | 3.48% | 329,725,897 |
| 2021-06-11 | 2021-06-09 | 41.853 | 7,416,874 | +3,440 | 3.51% | 310,415,983 |
| 2021-06-10 | 2021-06-08 | 44.468 | 7,413,434 | -142,213 | 3.51% | 329,664,010 |
| 2021-06-09 | 2021-06-07 | 40.872 | 7,555,647 | -96,720 | 3.58% | 308,812,503 |
| 2021-06-08 | 2021-06-04 | 40.022 | 7,652,367 | -316,157 | 3.62% | 306,260,094 |
| 2021-06-07 | 2021-06-03 | 36.948 | 7,968,524 | -105,130 | 3.77% | 294,421,507 |
| 2021-06-04 | 2021-06-02 | 38.289 | 8,073,654 | -256,137 | 3.82% | 309,132,571 |
| 2021-06-03 | 2021-06-01 | 38.089 | 8,329,791 | +125,841 | 3.94% | 317,272,882 |
| 2021-06-02 | 2021-05-31 | 38.022 | 8,203,950 | -247,731 | 3.96% | 311,932,482 |
| 2021-06-01 | 2021-05-28 | 32.552 | 8,451,681 | +122,179 | 4.08% | 275,122,215 |
| 2021-05-31 | 2021-05-27 | 33.686 | 8,329,502 | -94,445 | 4.02% | 280,590,624 |
| 2021-05-28 | 2021-05-26 | 33.153 | 8,423,947 | -48,721 | 4.07% | 279,276,733 |
| 2021-05-27 | 2021-05-25 | 30.484 | 8,472,668 | +33,355 | 4.09% | 258,284,967 |
| 2021-05-26 | 2021-05-24 | 30.551 | 8,439,313 | -6,746 | 4.07% | 257,831,107 |
| 2021-05-25 | 2021-05-21 | 28.417 | 8,446,059 | +54,343 | 4.08% | 240,008,405 |
| 2021-05-24 | 2021-05-20 | 28.483 | 8,391,716 | -9,744 | 4.05% | 239,023,936 |
| 2021-05-21 | 2021-05-18 | 28.216 | 8,401,460 | +1,874 | 4.06% | 237,059,777 |
| 2021-05-20 | 2021-05-17 | 26.816 | 8,399,586 | +27,359 | 4.05% | 225,240,599 |
| 2021-05-18 | 2021-05-14 | 26.629 | 8,372,227 | +42,350 | 4.04% | 222,943,219 |
| 2021-05-17 | 2021-05-13 | 25.802 | 8,329,877 | +39,352 | 4.02% | 214,925,425 |
| 2021-05-14 | 2021-05-12 | 26.362 | 8,290,525 | -749 | 4.00% | 218,555,485 |
| 2021-05-13 | 2021-05-11 | 26.882 | 8,291,274 | -67,461 | 4.00% | 222,889,215 |
| 2021-05-12 | 2021-05-10 | 27.416 | 8,358,735 | +8,995 | 4.03% | 229,163,327 |
| 2021-05-11 | 2021-05-07 | 27.683 | 8,349,740 | -50,596 | 4.03% | 231,144,620 |
| 2021-05-10 | 2021-05-06 | 28.083 | 8,400,336 | -2,248 | 4.05% | 235,907,362 |
| 2021-05-07 | 2021-05-05 | 27.149 | 8,402,584 | -10,494 | 4.06% | 228,123,493 |
| 2021-05-06 | 2021-05-04 | 27.950 | 8,413,078 | +28,108 | 4.06% | 235,142,796 |
| 2021-05-05 | 2021-05-03 | 27.349 | 8,384,970 | +4,873 | 4.05% | 229,323,262 |
| 2021-05-04 | 2021-04-30 | 28.417 | 8,380,097 | +10,493 | 4.04% | 238,133,988 |
| 2021-05-03 | 2021-04-29 | 28.617 | 8,369,604 | +5,997 | 4.04% | 239,510,712 |
| 2021-04-30 | 2021-04-28 | 28.683 | 8,363,607 | +25,860 | 4.04% | 239,896,998 |
| 2021-04-29 | 2021-04-27 | 27.483 | 8,337,747 | -108,312 | 4.02% | 229,144,094 |
| 2021-04-28 | 2021-04-26 | 26.656 | 8,446,059 | -103,065 | 4.08% | 225,134,644 |
| 2021-04-27 | 2021-04-23 | 28.016 | 8,549,124 | +24,736 | 4.13% | 239,515,513 |
| 2021-04-26 | 2021-04-22 | 27.616 | 8,524,388 | +37,853 | 4.11% | 235,410,750 |
| 2021-04-23 | 2021-04-21 | 27.416 | 8,486,535 | +14,242 | 4.10% | 232,667,096 |
| 2021-04-22 | 2021-04-20 | 27.816 | 8,472,293 | +7,870 | 4.09% | 235,667,536 |
| 2021-04-21 | 2021-04-19 | 28.683 | 8,464,423 | +51,720 | 4.09% | 242,788,747 |
| 2021-04-20 | 2021-04-16 | 28.550 | 8,412,703 | +17,614 | 4.06% | 240,182,890 |
| 2021-04-19 | 2021-04-15 | 28.483 | 8,395,089 | +4,123 | 4.05% | 239,120,010 |
| 2021-04-16 | 2021-04-14 | 29.217 | 8,390,966 | -20,613 | 4.05% | 245,159,548 |
| 2021-04-15 | 2021-04-13 | 28.884 | 8,411,579 | -375 | 4.06% | 242,956,300 |
| 2021-04-14 | 2021-04-12 | 28.817 | 8,411,954 | -14,616 | 4.06% | 242,406,006 |
| 2021-04-12 | 2021-04-08 | 30.818 | 8,426,570 | +8,620 | 4.07% | 259,690,193 |
| 2021-04-09 | 2021-04-07 | 31.685 | 8,417,950 | -25,111 | 4.06% | 266,724,366 |
| 2021-04-08 | 2021-04-01 | 28.283 | 8,443,061 | +30,358 | 4.08% | 238,796,812 |
| 2021-04-07 | 2021-03-31 | 26.415 | 8,412,703 | +89,572 | 4.06% | 222,225,291 |
| 2021-04-01 | 2021-03-30 | 25.588 | 8,323,131 | -25,485 | 4.02% | 212,974,726 |
| 2021-03-31 | 2021-03-29 | 25.161 | 8,348,616 | +12,368 | 4.03% | 210,062,684 |
| 2021-03-30 | 2021-03-26 | 24.281 | 8,336,248 | +41,226 | 4.02% | 202,411,298 |
| 2021-03-29 | 2021-03-25 | 22.707 | 8,295,022 | +26,984 | 4.00% | 188,351,826 |
| 2021-03-26 | 2021-03-24 | 22.680 | 8,268,038 | -28,109 | 3.99% | 187,518,500 |
| 2021-03-25 | 2021-03-23 | 23.640 | 8,296,147 | -12,367 | 4.00% | 196,124,971 |
| 2021-03-24 | 2021-03-22 | 24.601 | 8,308,514 | +77,579 | 4.01% | 204,398,173 |
| 2021-03-23 | 2021-03-19 | 23.801 | 8,230,935 | +39,352 | 3.97% | 195,901,047 |
| 2021-03-22 | 2021-03-18 | 23.587 | 8,191,583 | -17,240 | 3.95% | 193,215,887 |
| 2021-03-19 | 2021-03-17 | 22.440 | 8,208,823 | -10,119 | 3.96% | 184,204,238 |
| 2021-03-18 | 2021-03-16 | 21.960 | 8,218,942 | -34,854 | 3.97% | 180,483,906 |
| 2021-03-17 | 2021-03-15 | 21.533 | 8,253,796 | -4,123 | 3.98% | 177,725,603 |
| 2021-03-16 | 2021-03-12 | 20.999 | 8,257,919 | -25,485 | 3.99% | 173,407,582 |
| 2021-03-15 | 2021-03-11 | 20.946 | 8,283,404 | +2,249 | 4.00% | 173,500,700 |
| 2021-03-12 | 2021-03-10 | 20.065 | 8,281,155 | -2,999 | 4.00% | 166,161,914 |
| 2021-03-11 | 2021-03-09 | 19.611 | 8,284,154 | -7,870 | 4.00% | 162,464,409 |
| 2021-03-10 | 2021-03-08 | 19.478 | 8,292,024 | +75,331 | 4.00% | 161,512,501 |
| 2021-03-09 | 2021-03-05 | 20.252 | 8,216,693 | +30,357 | 3.97% | 166,403,160 |
| 2021-03-08 | 2021-03-04 | 20.172 | 8,186,336 | +21,738 | 3.95% | 165,133,084 |
| 2021-03-05 | 2021-03-03 | 21.319 | 8,164,598 | -19,114 | 3.94% | 174,062,139 |
| 2021-03-04 | 2021-03-02 | 21.026 | 8,183,712 | -14,242 | 3.95% | 172,067,673 |
| 2021-03-03 | 2021-03-01 | 20.866 | 8,197,954 | +22,112 | 3.96% | 171,054,680 |
| 2021-03-02 | 2021-02-26 | 20.652 | 8,175,842 | +60,715 | 3.95% | 168,848,102 |
| 2021-03-01 | 2021-02-25 | 21.346 | 8,115,127 | -76,830 | 3.92% | 173,223,991 |
| 2021-02-26 | 2021-02-24 | 20.279 | 8,191,957 | -35,605 | 3.95% | 166,120,790 |
| 2021-02-25 | 2021-02-23 | 19.878 | 8,227,562 | +81,703 | 3.97% | 163,549,857 |
| 2021-02-24 | 2021-02-22 | 20.145 | 8,145,859 | +31,856 | 3.93% | 164,099,241 |
| 2021-02-23 | 2021-02-19 | 20.679 | 8,114,003 | +13,867 | 3.92% | 167,787,498 |
| 2021-02-22 | 2021-02-18 | 21.346 | 8,100,136 | -16,491 | 3.91% | 172,903,995 |
| 2021-02-19 | 2021-02-17 | 20.465 | 8,116,627 | +61,464 | 3.92% | 166,109,199 |
| 2021-02-18 | 2021-02-16 | 21.132 | 8,055,163 | -11,618 | 3.89% | 170,224,570 |
| 2021-02-17 | 2021-02-11 | 21.399 | 8,066,781 | +38,228 | 3.89% | 172,622,486 |
| 2021-02-16 | 2021-02-09 | 21.399 | 8,028,553 | +375 | 3.88% | 171,804,438 |
| 2021-02-10 | 2021-02-08 | 21.292 | 8,028,178 | -118,056 | 3.87% | 170,939,573 |
| 2021-02-09 | 2021-02-05 | 19.745 | 8,146,234 | +32,606 | 3.93% | 160,846,395 |
| 2021-02-08 | 2021-02-04 | 20.038 | 8,113,628 | +38,977 | 3.92% | 162,583,984 |
| 2021-02-05 | 2021-02-03 | 20.359 | 8,074,651 | -28,109 | 3.90% | 164,388,348 |
| 2021-02-04 | 2021-02-02 | 19.692 | 8,102,760 | -27,359 | 3.91% | 159,555,606 |
| 2021-02-03 | 2021-02-01 | 19.585 | 8,130,119 | -154,035 | 3.92% | 159,226,626 |
| 2021-02-02 | 2021-01-29 | 19.585 | 8,284,154 | -5,996 | 4.00% | 162,243,369 |
| 2021-02-01 | 2021-01-28 | 19.825 | 8,290,150 | -35,229 | 4.00% | 164,351,599 |
| 2021-01-28 | 2021-01-26 | 20.999 | 8,325,379 | +5,996 | 4.02% | 174,824,171 |
| 2021-01-27 | 2021-01-25 | 21.426 | 8,319,383 | -32,231 | 4.02% | 178,249,941 |
| 2021-01-26 | 2021-01-22 | 21.826 | 8,351,614 | +174,648 | 4.03% | 182,283,118 |
| 2021-01-25 | 2021-01-21 | 22.493 | 8,176,966 | -99,317 | 3.95% | 183,925,734 |
| 2021-01-22 | 2021-01-20 | 21.399 | 8,276,283 | +22,861 | 3.99% | 177,105,657 |
| 2021-01-21 | 2021-01-19 | 20.652 | 8,253,422 | +104,190 | 3.98% | 170,450,290 |
| 2021-01-20 | 2021-01-18 | 20.652 | 8,149,232 | +237,236 | 3.93% | 168,298,550 |
| 2021-01-19 | 2021-01-15 | 20.439 | 7,911,996 | -8,620 | 3.82% | 161,710,254 |
| 2021-01-18 | 2021-01-14 | 19.318 | 7,920,616 | +36,728 | 3.82% | 153,010,155 |
| 2021-01-15 | 2021-01-13 | 19.772 | 7,883,888 | +47,223 | 3.81% | 155,876,765 |
| 2021-01-14 | 2021-01-12 | 20.012 | 7,836,665 | -32,231 | 3.78% | 156,824,993 |
| 2021-01-13 | 2021-01-11 | 20.118 | 7,868,896 | +78,703 | 3.80% | 158,309,830 |
| 2021-01-12 | 2021-01-08 | 21.266 | 7,790,193 | +61,465 | 3.76% | 165,664,430 |
| 2021-01-11 | 2021-01-07 | 21.666 | 7,728,728 | +167,526 | 3.73% | 167,450,629 |
| 2021-01-08 | 2021-01-06 | 20.839 | 7,561,202 | +108,687 | 3.65% | 157,566,760 |
| 2021-01-07 | 2021-01-05 | 18.411 | 7,452,515 | +31,107 | 3.60% | 137,206,498 |
| 2021-01-06 | 2021-01-04 | 18.678 | 7,421,408 | +31,107 | 3.58% | 138,613,995 |
| 2021-01-05 | 2020-12-31 | 19.051 | 7,390,301 | +142,416 | 3.57% | 140,793,651 |
| 2021-01-04 | 2020-12-29 | 17.984 | 7,247,885 | +19,864 | 3.50% | 130,344,864 |
| 2020-12-30 | 2020-12-28 | 17.904 | 7,228,021 | -7,496 | 3.49% | 129,409,052 |
| 2020-12-29 | 2020-12-24 | 18.437 | 7,235,517 | -25,860 | 3.49% | 133,404,459 |
| 2020-12-28 | 2020-12-22 | 18.784 | 7,261,377 | -104,939 | 3.50% | 136,400,002 |
| 2020-12-23 | 2020-12-21 | 18.704 | 7,366,316 | +34,106 | 3.56% | 137,781,559 |
| 2020-12-22 | 2020-12-18 | 18.011 | 7,332,210 | +29,982 | 3.54% | 132,056,992 |
| 2020-12-21 | 2020-12-17 | 17.797 | 7,302,228 | +25,860 | 3.52% | 129,958,280 |
| 2020-12-18 | 2020-12-16 | 17.744 | 7,276,368 | +2,249 | 3.51% | 129,109,748 |
| 2020-12-17 | 2020-12-15 | 18.037 | 7,274,119 | +5,621 | 3.51% | 131,204,832 |
| 2020-12-16 | 2020-12-14 | 18.357 | 7,268,498 | -2,623 | 3.51% | 133,430,725 |
| 2020-12-15 | 2020-12-11 | 17.984 | 7,271,121 | +13,867 | 3.51% | 130,762,736 |
| 2020-12-14 | 2020-12-10 | 18.517 | 7,257,254 | +55,092 | 3.50% | 134,386,154 |
| 2020-12-11 | 2020-12-09 | 18.544 | 7,202,162 | +15,366 | 3.48% | 133,558,158 |
| 2020-12-10 | 2020-12-08 | 18.571 | 7,186,796 | +19,489 | 3.47% | 133,464,969 |
| 2020-12-09 | 2020-12-07 | 19.478 | 7,167,307 | +1,874 | 3.46% | 139,605,201 |
| 2020-12-08 | 2020-12-04 | 20.252 | 7,165,433 | +16,116 | 3.46% | 145,113,209 |
| 2020-12-07 | 2020-12-03 | 19.958 | 7,149,317 | +2,248 | 3.45% | 142,688,471 |
| 2020-12-04 | 2020-12-02 | 20.198 | 7,147,069 | +21,738 | 3.45% | 144,359,904 |
| 2020-12-03 | 2020-12-01 | 20.972 | 7,125,331 | -37,479 | 3.44% | 149,434,310 |
| 2020-12-02 | 2020-11-30 | 20.012 | 7,162,810 | +34,480 | 3.46% | 143,340,009 |
| 2020-12-01 | 2020-11-27 | 20.519 | 7,128,330 | +12,368 | 3.44% | 146,263,805 |
| 2020-11-30 | 2020-11-26 | 19.745 | 7,115,962 | +42,350 | 3.43% | 140,503,800 |
| 2020-11-27 | 2020-11-25 | 20.145 | 7,073,612 | +20,613 | 3.41% | 142,498,705 |
| 2020-11-26 | 2020-11-24 | 20.625 | 7,052,999 | -12,368 | 3.40% | 145,470,874 |
| 2020-11-24 | 2020-11-20 | 21.639 | 7,065,367 | +26,985 | 3.41% | 152,889,729 |
| 2020-11-23 | 2020-11-19 | 21.212 | 7,038,382 | +19,863 | 3.40% | 149,300,992 |
| 2020-11-20 | 2020-11-18 | 20.572 | 7,018,519 | -55,842 | 3.39% | 144,385,170 |
| 2020-11-19 | 2020-11-17 | 20.572 | 7,074,361 | -41,226 | 3.41% | 145,533,954 |
| 2020-11-18 | 2020-11-16 | 20.092 | 7,115,587 | -2,249 | 3.43% | 142,964,576 |
| 2020-11-17 | 2020-11-13 | 19.478 | 7,117,836 | -375 | 3.44% | 138,641,602 |
| 2020-11-16 | 2020-11-12 | 19.451 | 7,118,211 | +5,997 | 3.44% | 138,458,977 |
| 2020-11-13 | 2020-11-11 | 19.238 | 7,112,214 | +18,739 | 3.43% | 136,824,167 |
| 2020-11-12 | 2020-11-10 | 19.932 | 7,093,475 | +133,047 | 3.42% | 141,384,687 |
| 2020-11-11 | 2020-11-09 | 20.252 | 6,960,428 | +134,172 | 3.36% | 140,961,481 |
| 2020-11-10 | 2020-11-06 | 20.465 | 6,826,256 | -29,983 | 3.29% | 139,701,371 |
| 2020-11-09 | 2020-11-05 | 20.439 | 6,856,239 | -25,110 | 3.31% | 140,132,042 |
| 2020-11-06 | 2020-11-04 | 19.345 | 6,881,349 | -7,496 | 3.32% | 133,117,245 |
| 2020-11-05 | 2020-11-03 | 18.411 | 6,888,845 | +17,615 | 3.32% | 126,828,903 |
| 2020-11-04 | 2020-11-02 | 18.357 | 6,871,230 | -9,744 | 3.32% | 126,137,917 |
| 2020-11-03 | 2020-10-30 | 18.037 | 6,880,974 | -56,967 | 3.32% | 124,113,592 |
| 2020-11-02 | 2020-10-29 | 18.864 | 6,937,941 | -11,618 | 3.35% | 130,879,838 |
| 2020-10-30 | 2020-10-28 | 17.850 | 6,949,559 | +31,481 | 3.35% | 124,052,664 |
| 2020-10-29 | 2020-10-27 | 17.690 | 6,918,078 | +15,741 | 3.34% | 122,383,174 |
| 2020-10-28 | 2020-10-23 | 18.117 | 6,902,337 | -34,480 | 3.33% | 125,051,431 |
| 2020-10-27 | 2020-10-22 | 18.277 | 6,936,817 | -104,189 | 3.35% | 126,786,654 |
| 2020-10-23 | 2020-10-21 | 18.731 | 7,041,006 | -88,073 | 3.40% | 131,884,743 |
| 2020-10-22 | 2020-10-20 | 19.478 | 7,129,079 | +17,240 | 3.44% | 138,860,594 |
| 2020-10-21 | 2020-10-19 | 19.371 | 7,111,839 | -73,083 | 3.43% | 137,765,752 |
| 2020-10-20 | 2020-10-16 | 20.972 | 7,184,922 | -4,122 | 3.47% | 150,684,068 |
| 2020-10-19 | 2020-10-15 | 20.812 | 7,189,044 | +68,210 | 3.47% | 149,619,595 |
| 2020-10-16 | 2020-10-14 | 21.533 | 7,120,834 | +66,336 | 3.44% | 153,329,997 |
| 2020-10-15 | 2020-10-12 | 21.719 | 7,054,498 | +37,103 | 3.40% | 153,219,221 |
| 2020-10-14 | 2020-10-09 | 21.106 | 7,017,395 | +14,992 | 3.39% | 148,106,848 |
| 2020-10-12 | 2020-10-08 | 21.266 | 7,002,403 | +13,117 | 3.38% | 148,911,471 |
| 2020-10-09 | 2020-10-07 | 21.372 | 6,989,286 | -45,723 | 3.37% | 149,378,488 |
| 2020-10-08 | 2020-10-06 | 21.319 | 7,035,009 | +12,742 | 3.40% | 149,980,283 |
| 2020-10-07 | 2020-10-05 | 21.026 | 7,022,267 | +10,869 | 3.39% | 147,647,564 |
| 2020-10-06 | 2020-09-30 | 21.292 | 7,011,398 | +55,467 | 3.38% | 149,289,837 |
| 2020-09-30 | 2020-09-28 | 20.519 | 6,955,931 | +47,223 | 3.36% | 142,726,408 |
| 2020-09-29 | 2020-09-25 | 20.892 | 6,908,708 | +2,248 | 3.33% | 144,338,215 |
| 2020-09-28 | 2020-09-24 | 21.986 | 6,906,460 | +14,242 | 3.33% | 151,846,730 |
| 2020-09-25 | 2020-09-23 | 22.867 | 6,892,218 | -8,620 | 3.33% | 157,602,303 |
| 2020-09-24 | 2020-09-22 | 22.440 | 6,900,838 | -1,874 | 3.33% | 154,853,334 |
| 2020-09-23 | 2020-09-21 | 22.680 | 6,902,712 | +68,210 | 3.33% | 156,553,006 |
| 2020-09-22 | 2020-09-18 | 23.961 | 6,834,502 | -166,777 | 3.30% | 163,759,289 |
| 2020-09-21 | 2020-09-17 | 24.628 | 7,001,279 | -53,968 | 3.38% | 172,425,628 |
| 2020-09-18 | 2020-09-16 | 24.868 | 7,055,247 | -4,123 | 3.41% | 175,448,988 |
| 2020-09-17 | 2020-09-15 | 24.014 | 7,059,370 | +3,373 | 3.41% | 169,523,998 |
| 2020-09-16 | 2020-09-14 | 23.987 | 7,055,997 | +4,497 | 3.41% | 169,254,729 |
| 2020-09-15 | 2020-09-11 | 23.214 | 7,051,500 | +98,193 | 3.40% | 163,690,507 |
| 2020-09-14 | 2020-09-10 | 22.653 | 6,953,307 | -102,315 | 3.36% | 157,514,967 |
| 2020-09-11 | 2020-09-09 | 22.040 | 7,055,622 | +49,471 | 3.41% | 155,502,754 |
| 2020-09-10 | 2020-09-08 | 22.200 | 7,006,151 | -31,857 | 3.38% | 155,534,075 |
| 2020-09-09 | 2020-09-07 | 22.360 | 7,038,008 | -2,623 | 3.40% | 157,368,029 |
| 2020-09-08 | 2020-09-04 | 21.879 | 7,040,631 | +19,489 | 3.40% | 154,045,199 |
| 2020-09-07 | 2020-09-03 | 22.466 | 7,021,142 | -375 | 3.39% | 157,740,270 |
| 2020-09-04 | 2020-09-02 | 21.879 | 7,021,517 | +97,443 | 3.39% | 153,626,995 |
| 2020-09-03 | 2020-09-01 | 22.653 | 6,924,074 | +203,506 | 3.34% | 156,852,745 |
| 2020-09-02 | 2020-08-31 | 22.760 | 6,720,568 | +13,117 | 3.24% | 152,959,953 |
| 2020-09-01 | 2020-08-28 | 24.681 | 6,707,451 | +344,798 | 3.24% | 165,547,251 |
| 2020-08-31 | 2020-08-27 | 25.268 | 6,362,653 | -107,562 | 3.07% | 160,772,198 |
| 2020-08-28 | 2020-08-26 | 24.441 | 6,470,215 | +156,659 | 3.12% | 158,138,246 |
| 2020-08-27 | 2020-08-25 | 26.656 | 6,313,556 | -128,550 | 3.05% | 168,291,529 |
| 2020-08-26 | 2020-08-24 | 26.682 | 6,442,106 | -228,991 | 3.11% | 171,889,995 |
| 2020-08-25 | 2020-08-21 | 26.816 | 6,671,097 | +390,147 | 3.22% | 178,889,994 |
| 2020-08-24 | 2020-08-20 | 26.309 | 6,280,950 | +15,366 | 3.03% | 165,243,727 |
| 2020-08-21 | 2020-08-19 | 25.748 | 6,265,584 | +165,278 | 3.02% | 161,328,688 |
| 2020-08-20 | 2020-08-18 | 25.295 | 6,100,306 | -69,335 | 2.94% | 154,305,956 |
| 2020-08-19 | 2020-08-17 | 24.895 | 6,169,641 | -66,336 | 2.98% | 153,590,470 |
| 2020-08-18 | 2020-08-14 | 24.654 | 6,235,977 | -96,693 | 3.01% | 153,744,365 |
| 2020-08-17 | 2020-08-13 | 24.067 | 6,332,670 | +49,096 | 3.06% | 152,410,935 |
| 2020-08-14 | 2020-08-12 | 24.014 | 6,283,574 | -18,364 | 3.03% | 150,894,001 |
| 2020-08-13 | 2020-08-11 | 25.295 | 6,301,938 | +110,935 | 3.04% | 159,406,195 |
| 2020-08-12 | 2020-08-10 | 25.108 | 6,191,003 | +18,364 | 2.99% | 155,443,787 |
| 2020-08-11 | 2020-08-07 | 25.348 | 6,172,639 | +18,739 | 2.98% | 156,465,004 |
| 2020-08-10 | 2020-08-06 | 25.855 | 6,153,900 | +234,988 | 2.97% | 159,109,805 |
| 2020-08-07 | 2020-08-05 | 24.548 | 5,918,912 | +233,113 | 2.86% | 145,295,593 |
| 2020-08-06 | 2020-08-04 | 24.414 | 5,685,799 | +194,137 | 2.74% | 138,814,658 |
| 2020-08-05 | 2020-08-03 | 24.147 | 5,491,662 | +240,234 | 2.65% | 132,609,644 |
| 2020-08-04 | 2020-07-31 | 24.521 | 5,251,428 | +94,070 | 2.53% | 128,770,285 |
| 2020-08-03 | 2020-07-30 | 24.601 | 5,157,358 | +137,545 | 2.49% | 126,876,425 |
| 2020-07-31 | 2020-07-29 | 23.987 | 5,019,813 | +28,858 | 2.42% | 120,412,053 |
| 2020-07-30 | 2020-07-28 | 24.281 | 4,990,955 | -51,345 | 2.41% | 121,184,696 |
| 2020-07-29 | 2020-07-27 | 24.174 | 5,042,300 | +41,601 | 2.43% | 121,893,237 |
| 2020-07-28 | 2020-07-24 | 25.135 | 5,000,699 | -104,190 | 2.41% | 125,691,048 |
| 2020-07-27 | 2020-07-23 | 26.749 | 5,104,889 | +133,048 | 2.46% | 136,550,538 |
| 2020-07-24 | 2020-07-22 | 26.149 | 4,971,841 | +13,492 | 2.40% | 130,006,791 |
| 2020-07-23 | 2020-07-21 | 23.080 | 4,958,349 | -114,308 | 2.39% | 114,439,495 |
| 2020-07-22 | 2020-07-20 | 22.653 | 5,072,657 | -302,823 | 2.45% | 114,912,142 |
| 2020-07-21 | 2020-07-17 | 20.279 | 5,375,480 | -2,624 | 2.59% | 109,006,796 |
| 2020-07-20 | 2020-07-16 | 19.558 | 5,378,104 | +61,464 | 2.60% | 105,185,506 |
| 2020-07-17 | 2020-07-15 | 21.639 | 5,316,640 | -123,302 | 2.57% | 115,048,468 |
| 2020-07-16 | 2020-07-14 | 21.799 | 5,439,942 | -13,118 | 2.63% | 118,587,539 |
| 2020-07-15 | 2020-07-13 | 22.093 | 5,453,060 | +104,939 | 2.63% | 120,474,004 |
| 2020-07-14 | 2020-07-10 | 20.812 | 5,348,121 | -35,604 | 2.58% | 111,305,996 |
| 2020-07-13 | 2020-07-09 | 20.305 | 5,383,725 | -51,720 | 2.60% | 109,317,642 |
| 2020-07-10 | 2020-07-08 | 19.345 | 5,435,445 | +617,639 | 2.62% | 105,146,748 |
| 2020-07-09 | 2020-07-07 | 16.970 | 4,817,806 | +36,353 | 2.33% | 81,757,792 |
| 2020-07-08 | 2020-07-06 | 16.890 | 4,781,453 | -76,455 | 2.31% | 80,758,145 |
| 2020-07-07 | 2020-07-03 | 17.530 | 4,857,908 | +85,450 | 2.34% | 85,160,340 |
| 2020-07-06 | 2020-07-02 | 18.011 | 4,772,458 | +49,096 | 2.30% | 85,954,500 |
| 2020-07-03 | 2020-06-30 | 16.943 | 4,723,362 | -40,851 | 2.28% | 80,029,055 |
| 2020-07-02 | 2020-06-29 | 16.410 | 4,764,213 | -28,858 | 2.30% | 78,178,803 |
| 2020-06-30 | 2020-06-26 | 16.436 | 4,793,071 | +20,238 | 2.31% | 78,780,241 |
| 2020-06-29 | 2020-06-24 | 16.943 | 4,772,833 | -14,991 | 2.30% | 80,867,254 |
| 2020-06-26 | 2020-06-23 | 17.077 | 4,787,824 | -9,370 | 2.31% | 81,760,000 |
| 2020-06-24 | 2020-06-22 | 17.397 | 4,797,194 | +41,226 | 2.32% | 83,456,008 |
| 2020-06-23 | 2020-06-19 | 17.317 | 4,755,968 | +74,207 | 2.30% | 82,358,106 |
| 2020-06-22 | 2020-06-18 | 16.997 | 4,681,761 | +4,872 | 2.26% | 79,574,039 |
| 2020-06-19 | 2020-06-17 | 17.077 | 4,676,889 | +7,870 | 2.26% | 79,865,602 |
| 2020-06-18 | 2020-06-16 | 17.557 | 4,669,019 | +5,997 | 2.25% | 81,973,649 |
| 2020-06-17 | 2020-06-15 | 17.130 | 4,663,022 | +41,601 | 2.25% | 79,877,640 |
| 2020-06-16 | 2020-06-12 | 17.610 | 4,621,421 | +2,998 | 2.23% | 81,384,594 |
| 2020-06-15 | 2020-06-11 | 17.397 | 4,618,423 | +26,984 | 2.23% | 80,345,958 |
| 2020-06-12 | 2020-06-10 | 17.930 | 4,591,439 | +31,856 | 2.22% | 82,326,722 |
| 2020-06-11 | 2020-06-09 | 16.890 | 4,559,583 | -12,367 | 2.20% | 77,010,788 |
| 2020-06-10 | 2020-06-08 | 16.810 | 4,571,950 | -14,617 | 2.21% | 76,853,695 |
| 2020-06-09 | 2020-06-05 | 16.890 | 4,586,567 | -17,614 | 2.21% | 77,466,544 |
| 2020-06-08 | 2020-06-04 | 17.157 | 4,604,181 | -11,619 | 2.22% | 78,992,543 |
| 2020-06-05 | 2020-06-03 | 17.557 | 4,615,800 | -70,458 | 2.23% | 81,039,286 |
| 2020-06-04 | 2020-06-02 | 17.833 | 4,686,258 | -30,732 | 2.26% | 83,570,473 |
| 2020-06-03 | 2020-06-01 | 17.341 | 4,716,990 | +121,973 | 2.28% | 81,796,229 |
| 2020-06-02 | 2020-05-29 | 16.848 | 4,595,017 | +29,615 | 2.27% | 77,418,884 |
| 2020-06-01 | 2020-05-28 | 16.274 | 4,565,402 | +25,593 | 2.26% | 74,297,647 |
| 2020-05-29 | 2020-05-27 | 16.438 | 4,539,809 | -22,303 | 2.25% | 74,626,165 |
| 2020-05-28 | 2020-05-26 | 16.958 | 4,562,112 | -71,660 | 2.26% | 77,363,606 |
| 2020-05-27 | 2020-05-25 | 16.739 | 4,633,772 | +74,585 | 2.29% | 77,564,885 |
| 2020-05-26 | 2020-05-22 | 16.137 | 4,559,187 | +7,678 | 2.26% | 73,573,004 |
| 2020-05-25 | 2020-05-21 | 17.122 | 4,551,509 | +14,990 | 2.25% | 77,930,742 |
| 2020-05-22 | 2020-05-20 | 17.669 | 4,536,519 | -19,377 | 2.24% | 80,155,684 |
| 2020-05-21 | 2020-05-19 | 18.216 | 4,555,896 | -141,127 | 2.25% | 82,990,255 |
| 2020-05-20 | 2020-05-18 | 18.353 | 4,697,023 | -101,640 | 2.32% | 86,203,377 |
| 2020-05-19 | 2020-05-15 | 16.630 | 4,798,663 | +160,138 | 2.37% | 79,800,002 |
| 2020-05-18 | 2020-05-14 | 17.013 | 4,638,525 | +109,684 | 2.29% | 78,913,146 |
| 2020-05-15 | 2020-05-13 | 16.548 | 4,528,841 | +73,488 | 2.24% | 74,941,351 |
| 2020-05-14 | 2020-05-12 | 16.548 | 4,455,353 | -56,304 | 2.20% | 73,725,303 |
| 2020-05-13 | 2020-05-11 | 16.548 | 4,511,657 | +24,861 | 2.23% | 74,656,997 |
| 2020-05-12 | 2020-05-08 | 16.493 | 4,486,796 | -47,895 | 2.22% | 74,000,168 |
| 2020-05-11 | 2020-05-07 | 15.563 | 4,534,691 | -33,270 | 2.24% | 70,573,074 |
| 2020-05-08 | 2020-05-06 | 15.207 | 4,567,961 | +24,861 | 2.26% | 69,466,633 |
| 2020-05-07 | 2020-05-05 | 15.289 | 4,543,100 | -1,462 | 2.25% | 69,461,343 |
| 2020-05-06 | 2020-05-04 | 15.235 | 4,544,562 | -40,218 | 2.25% | 69,235,096 |
| 2020-05-05 | 2020-04-29 | 15.754 | 4,584,780 | -23,399 | 2.27% | 72,230,406 |
| 2020-05-04 | 2020-04-28 | 14.879 | 4,608,179 | +308,943 | 2.28% | 68,565,763 |
| 2020-04-29 | 2020-04-27 | 14.770 | 4,299,236 | +21,571 | 2.13% | 63,498,595 |
| 2020-04-28 | 2020-04-24 | 15.043 | 4,277,665 | -40,583 | 2.12% | 64,349,997 |
| 2020-04-27 | 2020-04-23 | 14.906 | 4,318,248 | +23,033 | 2.14% | 64,369,947 |
| 2020-04-24 | 2020-04-22 | 15.098 | 4,295,215 | +30,346 | 2.13% | 64,848,966 |
| 2020-04-23 | 2020-04-21 | 15.098 | 4,264,869 | +38,024 | 2.11% | 64,390,803 |
| 2020-04-22 | 2020-04-20 | 15.836 | 4,226,845 | -44,605 | 2.09% | 66,938,189 |
| 2020-04-21 | 2020-04-17 | 15.864 | 4,271,450 | -13,527 | 2.11% | 67,761,403 |
| 2020-04-20 | 2020-04-16 | 15.700 | 4,284,977 | +34,367 | 2.12% | 67,272,793 |
| 2020-04-17 | 2020-04-15 | 16.055 | 4,250,610 | -21,571 | 2.10% | 68,244,622 |
| 2020-04-16 | 2020-04-14 | 16.083 | 4,272,181 | +55,939 | 2.11% | 68,707,800 |
| 2020-04-15 | 2020-04-09 | 15.590 | 4,216,242 | +92,865 | 2.09% | 65,732,395 |
| 2020-04-14 | 2020-04-08 | 15.016 | 4,123,377 | -30,711 | 2.04% | 61,916,223 |
| 2020-04-09 | 2020-04-07 | 15.043 | 4,154,088 | -29,615 | 2.06% | 62,490,997 |
| 2020-04-08 | 2020-04-06 | 15.262 | 4,183,703 | +17,184 | 2.07% | 63,851,943 |
| 2020-04-07 | 2020-04-03 | 15.782 | 4,166,519 | -15,356 | 2.06% | 65,754,919 |
| 2020-04-06 | 2020-04-02 | 15.918 | 4,181,875 | -100,909 | 2.07% | 66,569,164 |
| 2020-04-03 | 2020-04-01 | 15.727 | 4,282,784 | -45,701 | 2.12% | 67,355,503 |
| 2020-04-02 | 2020-03-31 | 16.192 | 4,328,485 | +13,893 | 2.14% | 70,086,875 |
| 2020-04-01 | 2020-03-30 | 15.782 | 4,314,592 | -43,142 | 2.13% | 68,091,769 |
| 2020-03-31 | 2020-03-27 | 15.426 | 4,357,734 | -16,087 | 2.16% | 67,223,155 |
| 2020-03-30 | 2020-03-26 | 15.344 | 4,373,821 | -39,852 | 2.16% | 67,112,426 |
| 2020-03-27 | 2020-03-25 | 14.223 | 4,413,673 | -5,850 | 2.18% | 62,774,400 |
| 2020-03-26 | 2020-03-24 | 13.894 | 4,419,523 | -365 | 2.19% | 61,407,042 |
| 2020-03-25 | 2020-03-23 | 13.006 | 4,419,888 | +6,946 | 2.19% | 57,483,189 |
| 2020-03-24 | 2020-03-20 | 13.785 | 4,412,942 | +6,581 | 2.18% | 60,832,803 |
| 2020-03-23 | 2020-03-19 | 12.855 | 4,406,361 | +14,259 | 2.18% | 56,644,403 |
| 2020-03-20 | 2020-03-18 | 13.676 | 4,392,102 | +103,834 | 2.17% | 60,065,001 |
| 2020-03-19 | 2020-03-17 | 13.840 | 4,288,268 | +46,433 | 2.12% | 59,348,740 |
| 2020-03-18 | 2020-03-16 | 14.141 | 4,241,835 | -5,850 | 2.10% | 59,982,337 |
| 2020-03-17 | 2020-03-13 | 15.344 | 4,247,685 | -26,690 | 2.10% | 65,176,980 |
| 2020-03-16 | 2020-03-12 | 14.824 | 4,274,375 | +20,840 | 2.11% | 63,365,224 |
| 2020-03-13 | 2020-03-11 | 15.563 | 4,253,535 | +49,723 | 2.10% | 66,197,463 |
| 2020-03-12 | 2020-03-10 | 15.454 | 4,203,812 | +96,522 | 2.08% | 64,963,708 |
| 2020-03-11 | 2020-03-09 | 15.426 | 4,107,290 | +19,743 | 2.03% | 63,359,763 |
| 2020-03-10 | 2020-03-06 | 16.876 | 4,087,547 | +18,646 | 2.02% | 68,980,604 |
| 2020-03-09 | 2020-03-05 | 17.259 | 4,068,901 | +4,388 | 2.01% | 70,223,998 |
| 2020-03-06 | 2020-03-04 | 16.165 | 4,064,513 | +54,110 | 2.01% | 65,701,467 |
| 2020-03-05 | 2020-03-03 | 16.028 | 4,010,403 | -78,606 | 1.98% | 64,278,347 |
| 2020-03-04 | 2020-03-02 | 16.274 | 4,089,009 | +84,456 | 2.02% | 66,544,797 |
| 2020-03-03 | 2020-02-28 | 16.356 | 4,004,553 | +30,712 | 1.98% | 65,498,944 |
| 2020-03-02 | 2020-02-27 | 17.368 | 3,973,841 | +125,770 | 1.97% | 69,018,145 |
| 2020-02-28 | 2020-02-26 | 16.657 | 3,848,071 | -2,925 | 1.90% | 64,097,256 |
| 2020-02-27 | 2020-02-25 | 17.204 | 3,850,996 | -23,764 | 1.91% | 66,252,578 |
| 2020-02-26 | 2020-02-24 | 17.642 | 3,874,760 | +42,411 | 1.92% | 68,357,094 |
| 2020-02-25 | 2020-02-21 | 17.560 | 3,832,349 | -35,099 | 1.90% | 67,294,435 |
| 2020-02-24 | 2020-02-20 | 17.478 | 3,867,448 | +418,992 | 1.91% | 67,593,419 |
| 2020-02-21 | 2020-02-19 | 18.681 | 3,448,456 | +38,755 | 1.71% | 64,420,555 |
| 2020-02-20 | 2020-02-18 | 18.572 | 3,409,701 | -3,656 | 1.69% | 63,323,534 |
| 2020-02-19 | 2020-02-17 | 17.122 | 3,413,357 | +5,118 | 1.69% | 58,443,352 |
| 2020-02-18 | 2020-02-14 | 16.930 | 3,408,239 | +366 | 1.69% | 57,703,182 |
| 2020-02-17 | 2020-02-13 | 16.794 | 3,407,873 | +59,595 | 1.69% | 57,230,935 |
| 2020-02-14 | 2020-02-12 | 15.563 | 3,348,278 | +11,699 | 1.66% | 52,109,013 |
| 2020-02-13 | 2020-02-11 | 15.207 | 3,336,579 | +66,542 | 1.65% | 50,740,562 |
| 2020-02-12 | 2020-02-10 | 14.633 | 3,270,037 | +124,308 | 1.62% | 47,850,394 |
| 2020-02-11 | 2020-02-07 | 13.662 | 3,145,729 | +120,286 | 1.56% | 42,976,977 |
| 2020-02-10 | 2020-02-06 | 13.662 | 3,025,443 | +10,603 | 1.50% | 41,333,629 |
| 2020-02-07 | 2020-02-05 | 13.676 | 3,014,840 | +31,077 | 1.49% | 41,230,001 |
| 2020-02-06 | 2020-02-04 | 13.703 | 2,983,763 | -2,925 | 1.48% | 40,886,612 |
| 2020-02-05 | 2020-02-03 | 13.676 | 2,986,688 | -4,022 | 1.48% | 40,845,003 |
| 2020-02-04 | 2020-01-31 | 13.676 | 2,990,710 | +10,603 | 1.48% | 40,900,007 |
| 2020-02-03 | 2020-01-30 | 13.539 | 2,980,107 | -138,932 | 1.47% | 40,347,453 |
| 2020-01-31 | 2020-01-29 | 13.840 | 3,119,039 | -9,872 | 1.54% | 43,166,853 |
| 2020-01-30 | 2020-01-24 | 14.086 | 3,128,911 | -66,541 | 1.55% | 44,073,700 |
| 2020-01-29 | 2020-01-22 | 13.635 | 3,195,452 | +174,762 | 1.58% | 43,568,894 |
| 2020-01-23 | 2020-01-21 | 13.949 | 3,020,690 | +73,854 | 1.49% | 42,136,204 |
| 2020-01-22 | 2020-01-20 | 14.195 | 2,946,836 | +87,747 | 1.46% | 41,831,400 |
| 2020-01-21 | 2020-01-17 | 13.265 | 2,859,089 | +457,381 | 1.41% | 37,926,999 |
| 2020-01-20 | 2020-01-16 | 12.513 | 2,401,708 | +612,401 | 1.19% | 30,053,176 |
| 2020-01-17 | 2020-01-15 | 11.050 | 1,789,307 | +209,861 | 0.89% | 19,771,758 |
| 2020-01-16 | 2020-01-14 | 11.050 | 1,579,446 | +180,247 | 0.78% | 17,452,804 |
| 2020-01-15 | 2020-01-13 | 10.435 | 1,399,199 | +59,595 | 0.69% | 14,600,008 |
| 2020-01-14 | 2020-01-10 | 10.147 | 1,339,604 | +71,295 | 0.66% | 13,593,441 |
| 2020-01-13 | 2020-01-09 | 9.846 | 1,268,309 | +44,239 | 0.63% | 12,488,396 |
| 2020-01-10 | 2020-01-08 | 9.587 | 1,224,070 | +1,462 | 0.61% | 11,734,737 |
| 2020-01-09 | 2020-01-07 | 9.819 | 1,222,608 | -1,097 | 0.60% | 12,004,961 |
| 2020-01-08 | 2020-01-06 | 9.846 | 1,223,705 | -2,193 | 0.61% | 12,049,203 |
| 2020-01-07 | 2020-01-03 | 9.846 | 1,225,898 | +157,944 | 0.61% | 12,070,796 |
| 2020-01-06 | 2020-01-02 | 9.846 | 1,067,954 | +193,409 | 0.53% | 10,515,601 |
| 2020-01-03 | 2019-12-31 | 9.846 | 874,545 | +59,595 | 0.43% | 8,611,201 |
| 2020-01-02 | 2019-12-27 | 9.532 | 814,950 | -2,194 | 0.40% | 7,768,064 |
| 2019-12-27 | 2019-12-20 | 9.217 | 817,144 | +3,291 | 0.40% | 7,531,952 |
| 2019-12-19 | 2019-12-17 | 9.491 | 813,853 | -10,603 | 0.40% | 7,724,218 |
| 2019-12-18 | 2019-12-16 | 9.518 | 824,456 | -731 | 0.41% | 7,847,400 |
| 2019-12-10 | 2019-12-06 | 9.669 | 825,187 | -1,463 | 0.41% | 7,978,493 |
| 2019-12-09 | 2019-12-05 | 9.313 | 826,650 | +7,313 | 0.41% | 7,698,708 |
| 2019-12-06 | 2019-12-04 | 9.628 | 819,337 | +3,656 | 0.41% | 7,888,316 |
| 2019-12-04 | 2019-12-02 | 9.518 | 815,681 | +2,559 | 0.40% | 7,763,877 |
| 2019-12-02 | 2019-11-28 | 9.573 | 813,122 | +21,937 | 0.40% | 7,784,000 |
| 2019-11-29 | 2019-11-27 | 9.477 | 791,185 | +2,559 | 0.39% | 7,498,258 |
| 2019-11-27 | 2019-11-25 | 9.464 | 788,626 | +2,559 | 0.39% | 7,463,220 |
| 2019-11-26 | 2019-11-22 | 9.546 | 786,067 | +44,239 | 0.39% | 7,503,503 |
| 2019-11-25 | 2019-11-21 | 9.600 | 741,828 | +1,463 | 0.37% | 7,121,794 |
| 2019-11-22 | 2019-11-20 | 9.710 | 740,365 | +731 | 0.37% | 7,188,749 |
| 2019-11-21 | 2019-11-19 | 9.710 | 739,634 | +43,874 | 0.37% | 7,181,651 |
| 2019-11-18 | 2019-11-14 | 9.710 | 695,760 | -8,775 | 0.34% | 6,755,646 |
| 2019-11-15 | 2019-11-13 | 9.587 | 704,535 | +5,850 | 0.35% | 6,754,134 |
| 2019-11-14 | 2019-11-12 | 9.997 | 698,685 | -1,828 | 0.35% | 6,984,702 |
| 2019-11-13 | 2019-11-11 | 9.846 | 700,513 | +365 | 0.35% | 6,897,596 |
| 2019-11-12 | 2019-11-08 | 9.805 | 700,148 | +4,753 | 0.35% | 6,865,277 |
| 2019-11-11 | 2019-11-07 | 9.778 | 695,395 | -3,656 | 0.34% | 6,799,652 |
| 2019-11-08 | 2019-11-06 | 9.546 | 699,051 | +3,291 | 0.35% | 6,672,881 |
| 2019-11-07 | 2019-11-05 | 9.505 | 695,760 | +5,118 | 0.34% | 6,612,921 |
| 2019-11-06 | 2019-11-04 | 9.696 | 690,642 | -365 | 0.34% | 6,696,507 |
| 2019-11-05 | 2019-11-01 | 9.409 | 691,007 | -39,852 | 0.34% | 6,501,596 |
| 2019-11-01 | 2019-10-30 | 9.436 | 730,859 | +4,753 | 0.36% | 6,896,548 |
| 2019-10-31 | 2019-10-29 | 9.546 | 726,106 | +7,678 | 0.36% | 6,931,138 |
| 2019-10-30 | 2019-10-28 | 9.299 | 718,428 | +1,462 | 0.36% | 6,680,996 |
| 2019-10-25 | 2019-10-23 | 9.299 | 716,966 | -1,462 | 0.35% | 6,667,401 |
| 2019-10-24 | 2019-10-22 | 9.436 | 718,428 | +731 | 0.36% | 6,779,246 |
| 2019-10-23 | 2019-10-21 | 9.696 | 717,697 | +1,097 | 0.36% | 6,958,833 |
| 2019-10-22 | 2019-10-18 | 9.532 | 716,600 | +20,108 | 0.35% | 6,830,597 |
| 2019-10-21 | 2019-10-17 | 9.299 | 696,492 | +22,668 | 0.34% | 6,477,003 |
| 2019-10-16 | 2019-10-14 | 9.436 | 673,824 | +16,818 | 0.33% | 6,358,353 |
| 2019-10-15 | 2019-10-11 | 9.382 | 657,006 | +3,657 | 0.33% | 6,163,715 |
| 2019-10-04 | 2019-10-02 | 9.587 | 653,349 | +22,668 | 0.32% | 6,263,431 |
| 2019-09-27 | 2019-09-25 | 9.682 | 630,681 | -732 | 0.31% | 6,106,496 |
| 2019-09-25 | 2019-09-23 | 9.641 | 631,413 | +7,678 | 0.31% | 6,087,679 |
| 2019-09-24 | 2019-09-20 | 9.710 | 623,735 | -6,946 | 0.31% | 6,056,302 |
| 2019-09-16 | 2019-09-12 | 9.354 | 630,681 | +2,924 | 0.31% | 5,899,496 |
| 2019-09-13 | 2019-09-11 | 9.368 | 627,757 | +366 | 0.31% | 5,880,730 |
| 2019-09-11 | 2019-09-09 | 9.846 | 627,391 | -14,624 | 0.31% | 6,177,601 |
| 2019-09-10 | 2019-09-06 | 9.860 | 642,015 | -7,313 | 0.32% | 6,330,376 |
| 2019-09-09 | 2019-09-05 | 9.860 | 649,328 | +3,656 | 0.32% | 6,402,484 |
| 2019-09-06 | 2019-09-04 | 9.573 | 645,672 | +15,722 | 0.32% | 6,181,005 |
| 2019-09-03 | 2019-08-30 | 9.587 | 629,950 | +2,193 | 0.31% | 6,039,113 |
| 2019-08-28 | 2019-08-26 | 9.600 | 627,757 | +10,969 | 0.31% | 6,026,675 |
| 2019-08-26 | 2019-08-22 | 9.464 | 616,788 | -731 | 0.31% | 5,837,019 |
| 2019-08-23 | 2019-08-21 | 9.573 | 617,519 | -2,194 | 0.31% | 5,911,497 |
| 2019-08-20 | 2019-08-16 | 9.518 | 619,713 | +7,312 | 0.31% | 5,898,600 |
| 2019-08-19 | 2019-08-15 | 9.600 | 612,401 | -1,097 | 0.30% | 5,879,252 |
| 2019-08-16 | 2019-08-14 | 9.600 | 613,498 | -1,462 | 0.30% | 5,889,784 |
| 2019-08-15 | 2019-08-13 | 9.587 | 614,960 | -1,097 | 0.30% | 5,895,409 |
| 2019-08-14 | 2019-08-12 | 9.505 | 616,057 | -366 | 0.30% | 5,855,376 |
| 2019-08-12 | 2019-08-08 | 9.778 | 616,423 | -1,828 | 0.30% | 6,027,455 |
| 2019-08-09 | 2019-08-07 | 9.409 | 618,251 | -5,118 | 0.31% | 5,817,044 |
| 2019-08-08 | 2019-08-06 | 9.354 | 623,369 | +2,559 | 0.31% | 5,831,098 |
| 2019-08-07 | 2019-08-05 | 9.299 | 620,810 | -5,118 | 0.31% | 5,773,201 |
| 2019-08-06 | 2019-08-02 | 9.436 | 625,928 | -1,829 | 0.31% | 5,906,396 |
| 2019-08-05 | 2019-08-01 | 9.614 | 627,757 | +732 | 0.31% | 6,035,260 |
| 2019-08-01 | 2019-07-30 | 9.888 | 627,025 | +1,097 | 0.31% | 6,199,722 |
| 2019-07-31 | 2019-07-29 | 10.024 | 625,928 | +1,096 | 0.31% | 6,274,476 |
| 2019-07-30 | 2019-07-26 | 10.339 | 624,832 | +1,097 | 0.31% | 6,460,024 |
| 2019-07-26 | 2019-07-24 | 10.284 | 623,735 | +2,194 | 0.31% | 6,414,562 |
| 2019-07-25 | 2019-07-23 | 10.530 | 621,541 | +8,409 | 0.31% | 6,544,999 |
| 2019-07-23 | 2019-07-19 | 10.380 | 613,132 | +1,097 | 0.30% | 6,364,215 |
| 2019-07-19 | 2019-07-17 | 10.599 | 612,035 | +23,765 | 0.30% | 6,486,748 |
| 2019-07-18 | 2019-07-16 | 10.530 | 588,270 | +6,946 | 0.29% | 6,194,646 |
| 2019-07-16 | 2019-07-12 | 10.667 | 581,324 | +14,625 | 0.29% | 6,201,003 |
| 2019-07-15 | 2019-07-11 | 10.599 | 566,699 | +2,193 | 0.28% | 6,006,247 |
| 2019-07-12 | 2019-07-10 | 10.052 | 564,506 | +2,925 | 0.28% | 5,674,204 |
| 2019-07-10 | 2019-07-08 | 9.846 | 561,581 | -4,753 | 0.28% | 5,529,603 |
| 2019-07-09 | 2019-07-05 | 9.901 | 566,334 | -365 | 0.28% | 5,607,384 |
| 2019-07-08 | 2019-07-04 | 9.888 | 566,699 | +2,559 | 0.28% | 5,603,248 |
| 2019-07-05 | 2019-07-03 | 9.846 | 564,140 | +10,237 | 0.28% | 5,554,800 |
| 2019-07-04 | 2019-07-02 | 9.970 | 553,903 | -731 | 0.27% | 5,522,177 |
| 2019-07-03 | 2019-06-28 | 9.846 | 554,634 | +1,828 | 0.27% | 5,461,200 |
| 2019-07-02 | 2019-06-27 | 9.846 | 552,806 | +366 | 0.27% | 5,443,200 |
| 2019-06-28 | 2019-06-26 | 9.846 | 552,440 | -366 | 0.27% | 5,439,597 |
| 2019-06-25 | 2019-06-21 | 9.846 | 552,806 | -2,559 | 0.27% | 5,443,200 |
| 2019-06-24 | 2019-06-20 | 9.846 | 555,365 | +63,616 | 0.27% | 5,468,398 |
| 2019-06-21 | 2019-06-19 | 9.846 | 491,749 | +732 | 0.24% | 4,842,003 |
| 2019-06-17 | 2019-06-13 | 9.846 | 491,017 | +1,096 | 0.24% | 4,834,795 |
| 2019-06-13 | 2019-06-11 | 9.833 | 489,921 | -365 | 0.24% | 4,817,304 |
| 2019-06-10 | 2019-06-05 | 10.024 | 490,286 | -2,194 | 0.24% | 4,914,763 |
| 2019-06-05 | 2019-06-03 | 9.669 | 492,480 | -366 | 0.24% | 4,761,646 |
| 2019-06-03 | 2019-05-30 | 9.847 | 492,846 | -14,747 | 0.24% | 4,853,186 |
| 2019-05-31 | 2019-05-29 | 9.889 | 507,593 | -81,474 | 0.25% | 5,019,524 |
| 2019-05-29 | 2019-05-27 | 9.750 | 589,067 | -2,163 | 0.30% | 5,743,510 |
| 2019-05-27 | 2019-05-23 | 9.722 | 591,230 | -65,612 | 0.30% | 5,748,200 |
| 2019-05-22 | 2019-05-20 | 9.792 | 656,842 | -50,110 | 0.33% | 6,431,659 |
| 2019-05-21 | 2019-05-17 | 9.986 | 706,952 | +29,561 | 0.35% | 7,059,596 |
| 2019-05-17 | 2019-05-15 | 10.028 | 677,391 | +40,737 | 0.34% | 6,792,586 |
| 2019-05-16 | 2019-05-14 | 9.778 | 636,654 | -3,244 | 0.32% | 6,225,152 |
| 2019-05-14 | 2019-05-09 | 9.861 | 639,898 | -4,326 | 0.32% | 6,310,122 |
| 2019-05-10 | 2019-05-08 | 9.903 | 644,224 | +3,605 | 0.32% | 6,379,586 |
| 2019-05-09 | 2019-05-07 | 9.820 | 640,619 | -50,111 | 0.32% | 6,290,577 |
| 2019-05-08 | 2019-05-06 | 9.917 | 690,730 | +3,245 | 0.35% | 6,849,703 |
| 2019-05-07 | 2019-05-03 | 10.000 | 687,485 | -7,210 | 0.34% | 6,874,734 |
| 2019-05-06 | 2019-05-02 | 10.014 | 694,695 | +32,445 | 0.35% | 6,956,468 |
| 2019-05-03 | 2019-04-30 | 9.972 | 662,250 | +7,931 | 0.33% | 6,604,018 |
| 2019-05-02 | 2019-04-29 | 9.847 | 654,319 | -360 | 0.33% | 6,443,254 |
| 2019-04-30 | 2019-04-26 | 9.958 | 654,679 | +11,897 | 0.33% | 6,519,439 |
| 2019-04-29 | 2019-04-25 | 10.055 | 642,782 | +5,768 | 0.32% | 6,463,371 |
| 2019-04-26 | 2019-04-24 | 10.180 | 637,014 | +2,884 | 0.32% | 6,484,887 |
| 2019-04-25 | 2019-04-23 | 9.861 | 634,130 | +122,572 | 0.32% | 6,253,243 |
| 2019-04-24 | 2019-04-18 | 9.792 | 511,558 | +15,502 | 0.26% | 5,009,069 |
| 2019-04-23 | 2019-04-17 | 9.778 | 496,056 | +24,154 | 0.25% | 4,850,396 |
| 2019-04-18 | 2019-04-16 | 9.847 | 471,902 | +32,085 | 0.24% | 4,646,945 |
| 2019-04-17 | 2019-04-15 | 9.736 | 439,817 | +42,539 | 0.22% | 4,282,196 |
| 2019-04-16 | 2019-04-12 | 9.750 | 397,278 | +4,326 | 0.20% | 3,873,533 |
| 2019-04-15 | 2019-04-11 | 9.681 | 392,952 | -721 | 0.20% | 3,804,103 |
| 2019-04-12 | 2019-04-10 | 9.722 | 393,673 | +3,605 | 0.20% | 3,827,463 |
| 2019-04-11 | 2019-04-09 | 9.736 | 390,068 | +8,653 | 0.20% | 3,797,824 |
| 2019-04-10 | 2019-04-08 | 9.681 | 381,415 | +11,536 | 0.19% | 3,692,416 |
| 2019-04-09 | 2019-04-04 | 9.750 | 369,879 | +62,728 | 0.19% | 3,606,388 |
| 2019-04-08 | 2019-04-03 | 9.833 | 307,151 | +16,944 | 0.16% | 3,020,338 |
| 2019-04-04 | 2019-04-02 | 9.986 | 290,207 | +9,373 | 0.15% | 2,897,996 |
| 2019-04-03 | 2019-04-01 | 9.986 | 280,834 | +5,047 | 0.15% | 2,804,398 |
| 2019-04-02 | 2019-03-29 | 9.889 | 275,787 | +6,489 | 0.14% | 2,727,223 |
| 2019-04-01 | 2019-03-28 | 10.028 | 269,298 | +10,815 | 0.14% | 2,700,404 |
| 2019-03-29 | 2019-03-27 | 10.125 | 258,483 | +9,373 | 0.13% | 2,617,051 |
| 2019-03-28 | 2019-03-26 | 9.986 | 249,110 | +8,652 | 0.13% | 2,487,603 |
| 2019-03-27 | 2019-03-25 | 9.986 | 240,458 | -9,012 | 0.13% | 2,401,204 |
| 2019-03-26 | 2019-03-22 | 9.847 | 249,470 | +2,163 | 0.13% | 2,456,598 |
| 2019-03-25 | 2019-03-21 | 9.917 | 247,307 | +4,686 | 0.13% | 2,452,448 |
| 2019-03-22 | 2019-03-20 | 10.125 | 242,621 | +19,107 | 0.13% | 2,456,454 |
| 2019-03-21 | 2019-03-19 | 10.347 | 223,514 | +10,455 | 0.12% | 2,312,602 |
| 2019-03-20 | 2019-03-18 | 10.139 | 213,059 | +16,223 | 0.11% | 2,160,104 |
| 2019-03-19 | 2019-03-15 | 10.152 | 196,836 | 0.10% | 1,998,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy