History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 64,000 | +0 | 0.02% | 1,735,680 |
| 2025-10-13 | 2025-10-09 | 27.600 | 64,000 | +0 | 0.02% | 1,766,400 |
| 2025-10-10 | 2025-10-08 | 26.260 | 64,000 | -7,000 | 0.02% | 1,680,640 |
| 2025-10-06 | 2025-10-02 | 25.600 | 71,000 | -16,000 | 0.03% | 1,817,600 |
| 2025-09-03 | 2025-09-01 | 25.480 | 87,000 | +2,938 | 0.03% | 2,216,800 |
| 2025-08-29 | 2025-08-27 | 26.164 | 84,062 | -2,899 | 0.03% | 2,199,358 |
| 2025-08-19 | 2025-08-15 | 23.700 | 86,961 | -23,189 | 0.03% | 2,061,006 |
| 2025-08-15 | 2025-08-13 | 24.094 | 110,150 | +1,449 | 0.04% | 2,653,913 |
| 2025-07-25 | 2025-07-23 | 25.356 | 108,701 | -4,831 | 0.04% | 2,756,252 |
| 2025-07-23 | 2025-07-21 | 25.770 | 113,532 | +85,994 | 0.04% | 2,925,748 |
| 2025-07-18 | 2025-07-16 | 25.356 | 27,538 | -4,831 | 0.01% | 698,261 |
| 2025-07-07 | 2025-07-03 | 24.684 | 32,369 | -9,662 | 0.01% | 798,982 |
| 2025-07-02 | 2025-06-27 | 24.580 | 42,031 | -9,662 | 0.02% | 1,033,124 |
| 2025-06-30 | 2025-06-26 | 24.114 | 51,693 | -4,831 | 0.02% | 1,246,542 |
| 2025-06-23 | 2025-06-19 | 25.476 | 56,524 | +2,102 | 0.02% | 1,440,002 |
| 2025-06-10 | 2025-06-06 | 27.572 | 54,422 | -13,954 | 0.02% | 1,500,527 |
| 2025-06-04 | 2025-06-02 | 26.336 | 68,376 | +2,791 | 0.03% | 1,800,743 |
| 2025-06-02 | 2025-05-29 | 27.411 | 65,585 | -466 | 0.03% | 1,797,739 |
| 2025-05-28 | 2025-05-26 | 26.820 | 66,051 | +4,652 | 0.03% | 1,771,462 |
| 2025-05-06 | 2025-04-30 | 28.808 | 61,399 | -4,652 | 0.02% | 1,768,797 |
| 2025-04-11 | 2025-04-09 | 26.175 | 66,051 | -9,302 | 0.03% | 1,728,862 |
| 2025-04-10 | 2025-04-08 | 25.368 | 75,353 | +37,211 | 0.03% | 1,911,589 |
| 2025-03-28 | 2025-03-26 | 28.432 | 38,142 | -4,651 | 0.01% | 1,084,454 |
| 2025-03-19 | 2025-03-17 | 28.432 | 42,793 | -9,303 | 0.02% | 1,216,691 |
| 2025-03-11 | 2025-03-07 | 26.820 | 52,096 | -5,582 | 0.02% | 1,397,195 |
| 2025-03-10 | 2025-03-06 | 26.497 | 57,678 | -4,651 | 0.02% | 1,528,302 |
| 2025-03-06 | 2025-03-04 | 24.723 | 62,329 | -71,633 | 0.02% | 1,540,991 |
| 2025-03-05 | 2025-03-03 | 24.240 | 133,962 | -27,908 | 0.05% | 3,247,208 |
| 2025-03-04 | 2025-02-28 | 23.380 | 161,870 | -66,051 | 0.06% | 3,784,492 |
| 2025-03-03 | 2025-02-27 | 23.380 | 227,921 | -16,280 | 0.09% | 5,328,753 |
| 2025-02-28 | 2025-02-26 | 23.380 | 244,201 | -85,121 | 0.09% | 5,709,377 |
| 2025-02-26 | 2025-02-24 | 22.735 | 329,322 | -8,838 | 0.13% | 7,487,091 |
| 2025-02-19 | 2025-02-17 | 22.412 | 338,160 | -7,442 | 0.13% | 7,578,972 |
| 2025-02-18 | 2025-02-14 | 21.552 | 345,602 | +55,817 | 0.13% | 7,448,565 |
| 2025-02-17 | 2025-02-13 | 21.434 | 289,785 | -18,606 | 0.11% | 6,211,308 |
| 2025-02-14 | 2025-02-12 | 21.606 | 308,391 | -29,304 | 0.12% | 6,663,152 |
| 2025-02-13 | 2025-02-11 | 21.176 | 337,695 | -2,326 | 0.13% | 7,151,100 |
| 2025-02-12 | 2025-02-10 | 21.155 | 340,021 | -2,791 | 0.13% | 7,193,046 |
| 2025-02-11 | 2025-02-07 | 21.391 | 342,812 | -15,349 | 0.13% | 7,333,159 |
| 2025-01-23 | 2025-01-21 | 21.262 | 358,161 | -15,815 | 0.14% | 7,615,292 |
| 2025-01-22 | 2025-01-20 | 20.875 | 373,976 | -18,141 | 0.15% | 7,806,834 |
| 2025-01-02 | 2024-12-27 | 21.552 | 392,117 | -20,001 | 0.15% | 8,451,077 |
| 2024-11-12 | 2024-11-08 | 20.961 | 412,118 | -4,652 | 0.16% | 8,638,497 |
| 2024-10-25 | 2024-10-23 | 19.736 | 416,770 | +1,861 | 0.16% | 8,225,288 |
| 2024-10-08 | 2024-10-04 | 22.144 | 414,909 | -4,651 | 0.16% | 9,187,600 |
| 2024-10-07 | 2024-10-03 | 21.875 | 419,560 | -4,652 | 0.16% | 9,177,840 |
| 2024-10-04 | 2024-10-02 | 21.875 | 424,212 | -19,536 | 0.16% | 9,279,602 |
| 2024-10-02 | 2024-09-27 | 21.283 | 443,748 | +13,874 | 0.17% | 9,444,136 |
| 2024-08-01 | 2024-07-30 | 16.933 | 429,874 | +2,704 | 0.17% | 7,279,020 |
| 2024-07-22 | 2024-07-18 | 18.309 | 427,170 | +4,956 | 0.17% | 7,820,993 |
| 2024-06-12 | 2024-06-07 | 21.632 | 422,214 | +31,945 | 0.17% | 9,133,417 |
| 2024-06-05 | 2024-06-03 | 21.920 | 390,269 | +2,083 | 0.17% | 8,554,816 |
| 2024-05-22 | 2024-05-20 | 25.150 | 388,186 | -11,662 | 0.17% | 9,762,696 |
| 2024-05-21 | 2024-05-17 | 24.069 | 399,848 | -16,244 | 0.17% | 9,623,990 |
| 2024-05-02 | 2024-04-29 | 20.912 | 416,092 | -2,499 | 0.18% | 8,701,285 |
| 2024-04-24 | 2024-04-22 | 19.783 | 418,591 | -833 | 0.18% | 8,281,194 |
| 2024-04-22 | 2024-04-18 | 20.072 | 419,424 | -1,048,769 | 0.18% | 8,418,513 |
| 2024-04-09 | 2024-04-05 | 20.336 | 1,468,193 | +4,998 | 0.64% | 29,856,742 |
| 2024-04-08 | 2024-04-03 | 20.936 | 1,463,195 | -2,916 | 0.64% | 30,633,353 |
| 2024-02-27 | 2024-02-23 | 20.048 | 1,466,111 | -7,081 | 0.64% | 29,392,003 |
| 2024-02-22 | 2024-02-20 | 19.543 | 1,473,192 | -13,744 | 0.64% | 28,791,189 |
| 2024-02-02 | 2024-01-31 | 18.487 | 1,486,936 | -7,081 | 0.65% | 27,488,994 |
| 2023-12-18 | 2023-12-14 | 17.527 | 1,494,017 | +7,914 | 0.65% | 26,185,101 |
| 2023-12-05 | 2023-12-01 | 18.559 | 1,486,103 | +1,249 | 0.65% | 27,580,635 |
| 2023-09-21 | 2023-09-19 | 21.392 | 1,484,854 | -5,831 | 0.64% | 31,764,155 |
| 2023-09-12 | 2023-09-07 | 22.569 | 1,490,685 | +4,582 | 0.65% | 33,642,602 |
| 2023-08-30 | 2023-08-28 | 21.608 | 1,486,103 | +4,165 | 0.65% | 32,111,994 |
| 2023-08-24 | 2023-08-22 | 22.232 | 1,481,938 | -8,330 | 0.64% | 32,947,075 |
| 2023-08-18 | 2023-08-16 | 23.049 | 1,490,268 | -2,499 | 0.65% | 34,348,791 |
| 2023-08-16 | 2023-08-14 | 23.769 | 1,492,767 | -182,431 | 0.65% | 35,481,590 |
| 2023-08-10 | 2023-08-08 | 24.489 | 1,675,198 | -20,826 | 0.73% | 41,024,393 |
| 2023-08-08 | 2023-08-04 | 26.830 | 1,696,024 | -11,245 | 0.74% | 45,504,608 |
| 2023-08-04 | 2023-08-02 | 24.909 | 1,707,269 | -4,166 | 0.74% | 42,527,114 |
| 2023-08-03 | 2023-08-01 | 25.810 | 1,711,435 | -8,330 | 0.74% | 44,171,762 |
| 2023-08-02 | 2023-07-31 | 25.570 | 1,719,765 | -9,163 | 0.75% | 43,973,857 |
| 2023-07-28 | 2023-07-26 | 24.849 | 1,728,928 | -6,248 | 0.75% | 42,962,852 |
| 2023-07-18 | 2023-07-13 | 24.969 | 1,735,176 | -5,831 | 0.75% | 43,326,412 |
| 2023-07-13 | 2023-07-11 | 24.009 | 1,741,007 | +8,331 | 0.76% | 41,800,008 |
| 2023-06-21 | 2023-06-19 | 25.873 | 1,732,676 | -6,665 | 0.75% | 44,828,953 |
| 2023-06-20 | 2023-06-16 | 27.450 | 1,739,341 | +84,931 | 0.76% | 47,745,382 |
| 2023-06-16 | 2023-06-14 | 25.494 | 1,654,410 | +702,807 | 0.76% | 42,177,603 |
| 2023-05-03 | 2023-04-28 | 30.164 | 951,603 | +6,339 | 0.43% | 28,703,911 |
| 2023-04-24 | 2023-04-20 | 30.227 | 945,264 | +3,962 | 0.43% | 28,572,353 |
| 2023-04-20 | 2023-04-18 | 31.678 | 941,302 | -3,962 | 0.43% | 29,818,794 |
| 2023-04-18 | 2023-04-14 | 32.499 | 945,264 | -4,754 | 0.43% | 30,719,754 |
| 2023-04-11 | 2023-04-04 | 33.067 | 950,018 | -3,169 | 0.43% | 31,413,802 |
| 2023-03-22 | 2023-03-20 | 27.261 | 953,187 | -2,377 | 0.44% | 25,984,792 |
| 2023-03-21 | 2023-03-17 | 28.334 | 955,564 | -3,962 | 0.44% | 27,074,690 |
| 2023-03-20 | 2023-03-16 | 28.397 | 959,526 | -3,962 | 0.44% | 27,247,499 |
| 2023-03-17 | 2023-03-15 | 29.154 | 963,488 | -7,923 | 0.44% | 28,089,607 |
| 2023-03-16 | 2023-03-14 | 27.829 | 971,411 | -17,432 | 0.44% | 27,033,295 |
| 2023-03-15 | 2023-03-13 | 28.965 | 988,843 | -15,054 | 0.45% | 28,641,609 |
| 2023-03-14 | 2023-03-10 | 28.208 | 1,003,897 | -11,093 | 0.46% | 28,317,445 |
| 2023-03-13 | 2023-03-09 | 28.965 | 1,014,990 | -7,923 | 0.46% | 29,398,951 |
| 2023-03-10 | 2023-03-08 | 29.722 | 1,022,913 | -8,716 | 0.47% | 30,403,038 |
| 2023-03-09 | 2023-03-07 | 30.732 | 1,031,629 | -38,825 | 0.47% | 31,703,695 |
| 2023-03-02 | 2023-02-28 | 30.542 | 1,070,454 | -16,243 | 0.49% | 32,694,203 |
| 2023-03-01 | 2023-02-27 | 31.994 | 1,086,697 | -23,374 | 0.50% | 34,767,527 |
| 2023-02-23 | 2023-02-21 | 32.814 | 1,110,071 | -7,923 | 0.51% | 36,426,000 |
| 2023-02-22 | 2023-02-20 | 33.382 | 1,117,994 | -703,600 | 0.51% | 37,320,936 |
| 2023-02-14 | 2023-02-10 | 32.562 | 1,821,594 | -792 | 0.83% | 59,314,199 |
| 2023-02-08 | 2023-02-06 | 30.542 | 1,822,386 | -35,656 | 0.83% | 55,659,988 |
| 2023-02-06 | 2023-02-02 | 31.426 | 1,858,042 | +396 | 0.85% | 58,390,507 |
| 2023-02-03 | 2023-02-01 | 31.804 | 1,857,646 | -11,885 | 0.85% | 59,081,413 |
| 2023-01-26 | 2023-01-19 | 29.470 | 1,869,531 | -7,923 | 0.85% | 55,094,333 |
| 2023-01-17 | 2023-01-13 | 29.280 | 1,877,454 | +7,923 | 0.86% | 54,972,396 |
| 2023-01-13 | 2023-01-11 | 28.965 | 1,869,531 | -792 | 0.85% | 54,150,533 |
| 2023-01-10 | 2023-01-06 | 28.965 | 1,870,323 | +3,962 | 0.85% | 54,173,473 |
| 2023-01-09 | 2023-01-05 | 27.261 | 1,866,361 | +3,961 | 0.85% | 50,878,790 |
| 2023-01-06 | 2023-01-04 | 27.261 | 1,862,400 | +3,962 | 0.85% | 50,770,810 |
| 2023-01-05 | 2023-01-03 | 25.242 | 1,858,438 | +5,546 | 0.85% | 46,910,002 |
| 2022-12-20 | 2022-12-16 | 26.251 | 1,852,892 | -14,262 | 0.85% | 48,640,812 |
| 2022-12-19 | 2022-12-15 | 25.242 | 1,867,154 | -3,961 | 0.85% | 47,130,008 |
| 2022-12-14 | 2022-12-12 | 25.620 | 1,871,115 | -5,547 | 0.85% | 47,938,440 |
| 2022-12-13 | 2022-12-09 | 25.431 | 1,876,662 | +2,773 | 0.86% | 47,725,280 |
| 2022-12-07 | 2022-12-05 | 24.383 | 1,873,889 | +13,074 | 0.86% | 45,691,810 |
| 2022-12-06 | 2022-12-02 | 23.323 | 1,860,815 | +3,962 | 0.85% | 43,400,281 |
| 2022-12-05 | 2022-12-01 | 23.879 | 1,856,853 | -793 | 0.85% | 44,339,014 |
| 2022-12-01 | 2022-11-29 | 23.349 | 1,857,646 | +19,809 | 0.85% | 43,373,259 |
| 2022-11-28 | 2022-11-24 | 20.572 | 1,837,837 | +5,943 | 0.84% | 37,807,849 |
| 2022-11-17 | 2022-11-15 | 22.364 | 1,831,894 | -793 | 0.84% | 40,968,629 |
| 2022-11-16 | 2022-11-14 | 21.354 | 1,832,687 | -3,169 | 0.84% | 39,135,964 |
| 2022-11-15 | 2022-11-11 | 20.420 | 1,835,856 | +3,962 | 0.84% | 37,489,056 |
| 2022-11-11 | 2022-11-09 | 20.168 | 1,831,894 | -3,962 | 0.84% | 36,945,750 |
| 2022-11-09 | 2022-11-07 | 19.688 | 1,835,856 | +3,962 | 0.84% | 36,145,196 |
| 2022-11-08 | 2022-11-04 | 17.896 | 1,831,894 | -16,243 | 0.84% | 32,784,151 |
| 2022-11-07 | 2022-11-03 | 16.710 | 1,848,137 | -3,962 | 0.84% | 30,882,292 |
| 2022-11-03 | 2022-11-01 | 17.063 | 1,852,099 | -1,981 | 0.85% | 31,602,997 |
| 2022-11-02 | 2022-10-31 | 16.685 | 1,854,080 | -39,221 | 0.85% | 30,934,799 |
| 2022-10-28 | 2022-10-26 | 17.391 | 1,893,301 | -11,885 | 0.86% | 32,927,310 |
| 2022-10-27 | 2022-10-25 | 18.174 | 1,905,186 | -792 | 0.87% | 34,624,798 |
| 2022-10-26 | 2022-10-24 | 16.786 | 1,905,978 | +7,923 | 0.87% | 31,993,142 |
| 2022-10-25 | 2022-10-21 | 19.209 | 1,898,055 | +3,962 | 0.87% | 36,459,509 |
| 2022-10-24 | 2022-10-20 | 18.401 | 1,894,093 | +109,343 | 0.86% | 34,853,484 |
| 2022-10-18 | 2022-10-14 | 21.708 | 1,784,750 | +14,262 | 0.81% | 38,742,997 |
| 2022-10-17 | 2022-10-13 | 20.723 | 1,770,488 | +3,962 | 0.81% | 36,690,490 |
| 2022-10-14 | 2022-10-12 | 21.910 | 1,766,526 | +3,961 | 0.81% | 38,704,114 |
| 2022-09-27 | 2022-09-23 | 24.762 | 1,762,565 | +2,377 | 0.80% | 43,644,701 |
| 2022-09-26 | 2022-09-22 | 25.431 | 1,760,188 | -3,961 | 0.80% | 44,763,237 |
| 2022-09-20 | 2022-09-16 | 29.154 | 1,764,149 | +3,961 | 0.81% | 51,432,143 |
| 2022-09-14 | 2022-09-09 | 29.280 | 1,760,188 | +19,017 | 0.80% | 51,538,813 |
| 2022-09-09 | 2022-09-07 | 26.756 | 1,741,171 | +3,565 | 0.80% | 46,586,991 |
| 2022-09-08 | 2022-09-06 | 27.513 | 1,737,606 | +15,847 | 0.79% | 47,807,406 |
| 2022-09-07 | 2022-09-05 | 25.746 | 1,721,759 | +792 | 0.79% | 44,329,201 |
| 2022-09-02 | 2022-08-31 | 27.513 | 1,720,967 | -5,150 | 0.79% | 47,349,611 |
| 2022-08-30 | 2022-08-26 | 26.378 | 1,726,117 | +396 | 0.79% | 45,530,654 |
| 2022-08-23 | 2022-08-19 | 25.141 | 1,725,721 | +3,962 | 0.79% | 43,385,768 |
| 2022-08-22 | 2022-08-18 | 25.431 | 1,721,759 | -1,981 | 0.79% | 43,785,951 |
| 2022-08-18 | 2022-08-16 | 25.620 | 1,723,740 | +3,962 | 0.79% | 44,162,655 |
| 2022-08-17 | 2022-08-15 | 24.989 | 1,719,778 | +3,962 | 0.79% | 42,975,897 |
| 2022-08-16 | 2022-08-12 | 25.557 | 1,715,816 | -7,924 | 0.78% | 43,851,365 |
| 2022-08-04 | 2022-08-02 | 25.620 | 1,723,740 | -279,697 | 0.79% | 44,162,655 |
| 2022-08-03 | 2022-08-01 | 26.630 | 2,003,437 | +7,924 | 0.91% | 53,351,363 |
| 2022-08-02 | 2022-07-29 | 27.892 | 1,995,513 | -396 | 0.91% | 55,658,848 |
| 2022-07-20 | 2022-07-18 | 29.659 | 1,995,909 | +3,169 | 0.91% | 59,196,492 |
| 2022-07-18 | 2022-07-14 | 30.101 | 1,992,740 | +23,770 | 0.91% | 59,982,753 |
| 2022-07-15 | 2022-07-13 | 31.552 | 1,968,970 | +23,771 | 0.90% | 62,125,012 |
| 2022-07-14 | 2022-07-12 | 32.183 | 1,945,199 | +31,693 | 0.89% | 62,602,488 |
| 2022-07-13 | 2022-07-11 | 31.804 | 1,913,506 | +21,394 | 0.87% | 60,858,010 |
| 2022-07-12 | 2022-07-08 | 33.571 | 1,892,112 | +9,111 | 0.86% | 63,520,784 |
| 2022-07-11 | 2022-07-07 | 33.067 | 1,883,001 | +25,355 | 0.86% | 62,264,315 |
| 2022-07-08 | 2022-07-06 | 33.698 | 1,857,646 | +15,055 | 0.85% | 62,598,164 |
| 2022-07-07 | 2022-07-05 | 33.634 | 1,842,591 | +4,358 | 0.84% | 61,974,572 |
| 2022-07-06 | 2022-07-04 | 33.698 | 1,838,233 | +35,259 | 0.84% | 61,943,993 |
| 2022-07-05 | 2022-06-30 | 30.795 | 1,802,974 | -3,962 | 0.82% | 55,522,200 |
| 2022-07-04 | 2022-06-29 | 29.028 | 1,806,936 | +3,962 | 0.83% | 52,451,508 |
| 2022-06-20 | 2022-06-16 | 27.072 | 1,802,974 | +2,377 | 0.82% | 48,809,475 |
| 2022-06-16 | 2022-06-14 | 27.892 | 1,800,597 | -3,566 | 0.82% | 50,222,251 |
| 2022-06-14 | 2022-06-10 | 28.965 | 1,804,163 | -5,942 | 0.82% | 52,257,164 |
| 2022-06-10 | 2022-06-08 | 28.965 | 1,810,105 | -142,225 | 0.83% | 52,429,273 |
| 2022-06-09 | 2022-06-07 | 28.586 | 1,952,330 | -397 | 0.89% | 55,809,587 |
| 2022-06-06 | 2022-06-01 | 31.736 | 1,952,727 | +38,485 | 0.89% | 61,971,288 |
| 2022-06-02 | 2022-05-31 | 31.671 | 1,914,242 | +777 | 0.89% | 60,626,712 |
| 2022-06-01 | 2022-05-30 | 30.384 | 1,913,465 | +415,549 | 0.89% | 58,138,603 |
| 2022-05-19 | 2022-05-17 | 31.028 | 1,497,916 | +388 | 0.70% | 46,476,837 |
| 2022-05-12 | 2022-05-10 | 29.933 | 1,497,528 | +777 | 0.70% | 44,825,999 |
| 2022-05-04 | 2022-04-29 | 29.354 | 1,496,751 | -96,703 | 0.70% | 43,935,591 |
| 2022-05-03 | 2022-04-28 | 27.487 | 1,593,454 | -73,400 | 0.74% | 43,799,532 |
| 2022-04-13 | 2022-04-11 | 29.483 | 1,666,854 | -12,428 | 0.78% | 49,143,390 |
| 2022-04-11 | 2022-04-07 | 30.641 | 1,679,282 | -20,195 | 0.78% | 51,455,601 |
| 2022-04-07 | 2022-04-04 | 30.513 | 1,699,477 | +7,767 | 0.79% | 51,855,605 |
| 2022-04-06 | 2022-04-01 | 26.522 | 1,691,710 | +20,195 | 0.79% | 44,866,811 |
| 2022-03-18 | 2022-03-16 | 24.307 | 1,671,515 | +31,846 | 0.78% | 40,629,767 |
| 2022-03-17 | 2022-03-15 | 22.170 | 1,639,669 | +73,401 | 0.76% | 36,351,421 |
| 2022-03-09 | 2022-03-07 | 29.740 | 1,566,268 | -3,884 | 0.73% | 46,581,141 |
| 2022-03-07 | 2022-03-03 | 31.285 | 1,570,152 | +1,165 | 0.73% | 49,122,452 |
| 2022-03-04 | 2022-03-02 | 30.126 | 1,568,987 | -388 | 0.73% | 47,268,004 |
| 2022-03-03 | 2022-03-01 | 29.998 | 1,569,375 | +3,107 | 0.73% | 47,077,643 |
| 2022-02-28 | 2022-02-24 | 30.641 | 1,566,268 | +11,262 | 0.73% | 47,992,690 |
| 2022-02-25 | 2022-02-23 | 32.058 | 1,555,006 | +3,884 | 0.72% | 49,849,807 |
| 2022-02-24 | 2022-02-22 | 31.028 | 1,551,122 | -16,311 | 0.72% | 48,127,695 |
| 2022-02-23 | 2022-02-21 | 32.251 | 1,567,433 | +1,941 | 0.73% | 50,550,887 |
| 2022-02-18 | 2022-02-16 | 33.023 | 1,565,492 | -7,767 | 0.73% | 51,697,589 |
| 2022-02-09 | 2022-02-07 | 33.152 | 1,573,259 | +1,942 | 0.73% | 52,156,630 |
| 2022-02-04 | 2022-01-27 | 27.938 | 1,571,317 | +6,991 | 0.73% | 43,899,099 |
| 2022-01-27 | 2022-01-25 | 28.710 | 1,564,326 | -3,884 | 0.73% | 44,912,186 |
| 2022-01-13 | 2022-01-11 | 27.938 | 1,568,210 | +7,767 | 0.73% | 43,812,296 |
| 2022-01-10 | 2022-01-06 | 25.749 | 1,560,443 | +3,884 | 0.73% | 40,180,003 |
| 2022-01-07 | 2022-01-05 | 26.264 | 1,556,559 | +3,883 | 0.73% | 40,881,594 |
| 2022-01-06 | 2022-01-04 | 26.908 | 1,552,676 | +15,535 | 0.72% | 41,779,111 |
| 2021-12-29 | 2021-12-24 | 28.260 | 1,537,141 | +23,302 | 0.72% | 43,439,048 |
| 2021-12-22 | 2021-12-20 | 26.007 | 1,513,839 | -19,418 | 0.71% | 39,369,792 |
| 2021-12-20 | 2021-12-16 | 27.423 | 1,533,257 | -58,255 | 0.71% | 42,046,188 |
| 2021-12-08 | 2021-12-06 | 27.680 | 1,591,512 | -4,660 | 0.74% | 44,053,502 |
| 2021-12-01 | 2021-11-29 | 26.972 | 1,596,172 | -33,399 | 0.74% | 43,052,243 |
| 2021-11-26 | 2021-11-24 | 26.908 | 1,629,571 | -3,107 | 0.76% | 43,848,187 |
| 2021-11-25 | 2021-11-23 | 25.749 | 1,632,678 | +5,825 | 0.76% | 42,039,990 |
| 2021-11-24 | 2021-11-22 | 26.135 | 1,626,853 | +3,107 | 0.76% | 42,518,351 |
| 2021-11-16 | 2021-11-12 | 28.968 | 1,623,746 | +70,294 | 0.76% | 47,036,249 |
| 2021-11-09 | 2021-11-05 | 25.208 | 1,553,452 | +19,806 | 0.72% | 39,159,992 |
| 2021-11-03 | 2021-11-01 | 26.457 | 1,533,646 | +10,874 | 0.71% | 40,575,980 |
| 2021-11-01 | 2021-10-28 | 27.938 | 1,522,772 | -3,107 | 0.71% | 42,542,860 |
| 2021-10-29 | 2021-10-27 | 29.225 | 1,525,879 | -31,069 | 0.71% | 44,594,163 |
| 2021-10-25 | 2021-10-21 | 32.637 | 1,556,948 | +1,165 | 0.73% | 50,814,088 |
| 2021-10-15 | 2021-10-11 | 30.062 | 1,555,783 | -776 | 0.72% | 46,770,065 |
| 2021-10-12 | 2021-10-08 | 30.384 | 1,556,559 | -8,544 | 0.73% | 47,294,393 |
| 2021-10-08 | 2021-10-06 | 28.968 | 1,565,103 | +7,767 | 0.73% | 45,337,493 |
| 2021-10-07 | 2021-10-05 | 30.126 | 1,557,336 | -405,451 | 0.73% | 46,917,001 |
| 2021-10-06 | 2021-10-04 | 31.716 | 1,962,787 | +777 | 0.91% | 62,252,688 |
| 2021-10-05 | 2021-09-30 | 28.512 | 1,962,010 | -70,262 | 0.91% | 55,941,087 |
| 2021-10-04 | 2021-09-29 | 27.727 | 2,032,272 | -68,048 | 0.96% | 56,349,607 |
| 2021-09-29 | 2021-09-27 | 27.139 | 2,100,320 | +89,457 | 0.99% | 57,000,250 |
| 2021-09-28 | 2021-09-24 | 24.902 | 2,010,863 | -765 | 0.95% | 50,075,192 |
| 2021-09-24 | 2021-09-21 | 25.478 | 2,011,628 | -15,292 | 0.95% | 51,251,882 |
| 2021-09-23 | 2021-09-20 | 24.405 | 2,026,920 | +4,588 | 0.96% | 49,467,669 |
| 2021-09-21 | 2021-09-17 | 25.452 | 2,022,332 | -3,823 | 0.96% | 51,471,697 |
| 2021-09-20 | 2021-09-16 | 23.542 | 2,026,155 | +22,938 | 0.96% | 47,699,998 |
| 2021-09-13 | 2021-09-09 | 27.662 | 2,003,217 | -15,292 | 0.95% | 55,412,987 |
| 2021-09-10 | 2021-09-08 | 28.839 | 2,018,509 | +7,646 | 0.96% | 58,211,994 |
| 2021-09-09 | 2021-09-07 | 27.924 | 2,010,863 | -6,117 | 0.95% | 56,150,491 |
| 2021-09-07 | 2021-09-03 | 29.951 | 2,016,980 | +53,521 | 0.95% | 60,410,199 |
| 2021-09-03 | 2021-09-01 | 29.755 | 1,963,459 | +7,646 | 0.93% | 58,422,002 |
| 2021-09-01 | 2021-08-30 | 29.035 | 1,955,813 | +65,372 | 0.93% | 56,787,598 |
| 2021-08-31 | 2021-08-27 | 28.643 | 1,890,441 | +11,469 | 0.89% | 54,147,753 |
| 2021-08-24 | 2021-08-20 | 26.289 | 1,878,972 | -87,928 | 0.89% | 49,395,747 |
| 2021-08-16 | 2021-08-12 | 33.417 | 1,966,900 | -764 | 0.93% | 65,727,389 |
| 2021-08-13 | 2021-08-11 | 34.136 | 1,967,664 | +764 | 0.93% | 67,168,344 |
| 2021-08-11 | 2021-08-09 | 32.043 | 1,966,900 | +765 | 0.93% | 63,026,263 |
| 2021-08-10 | 2021-08-06 | 31.455 | 1,966,135 | +14,527 | 0.93% | 61,844,575 |
| 2021-08-09 | 2021-08-05 | 30.866 | 1,951,608 | +63,461 | 0.92% | 60,239,005 |
| 2021-08-02 | 2021-07-29 | 34.659 | 1,888,147 | -5,352 | 0.89% | 65,441,745 |
| 2021-07-30 | 2021-07-28 | 34.855 | 1,893,499 | +4,587 | 0.90% | 65,998,716 |
| 2021-07-29 | 2021-07-27 | 32.697 | 1,888,912 | -1,911 | 0.89% | 61,762,509 |
| 2021-07-28 | 2021-07-26 | 35.313 | 1,890,823 | +8,410 | 0.89% | 66,770,993 |
| 2021-07-27 | 2021-07-23 | 38.975 | 1,882,413 | +3,059 | 0.89% | 73,367,610 |
| 2021-07-22 | 2021-07-20 | 41.003 | 1,879,354 | +382 | 0.89% | 77,058,284 |
| 2021-07-16 | 2021-07-14 | 43.161 | 1,878,972 | +86,016 | 0.89% | 81,097,496 |
| 2021-07-12 | 2021-07-08 | 40.610 | 1,792,956 | +38,229 | 0.85% | 72,812,247 |
| 2021-07-08 | 2021-07-06 | 40.022 | 1,754,727 | +4,205 | 0.83% | 70,227,010 |
| 2021-07-07 | 2021-07-05 | 40.806 | 1,750,522 | +1,530 | 0.83% | 71,432,420 |
| 2021-07-05 | 2021-06-30 | 44.011 | 1,748,992 | +2,676 | 0.83% | 76,974,360 |
| 2021-07-02 | 2021-06-29 | 45.384 | 1,746,316 | -383 | 0.83% | 79,254,787 |
| 2021-06-30 | 2021-06-28 | 45.384 | 1,746,699 | +1,912 | 0.83% | 79,272,169 |
| 2021-06-29 | 2021-06-25 | 45.515 | 1,744,787 | +382 | 0.83% | 79,413,595 |
| 2021-06-28 | 2021-06-24 | 47.346 | 1,744,405 | +20,262 | 0.83% | 82,590,308 |
| 2021-06-25 | 2021-06-23 | 43.945 | 1,724,143 | +41,287 | 0.82% | 75,767,988 |
| 2021-06-22 | 2021-06-18 | 41.853 | 1,682,856 | -1,529 | 0.80% | 70,432,017 |
| 2021-06-21 | 2021-06-17 | 41.526 | 1,684,385 | -1,529 | 0.80% | 69,945,260 |
| 2021-06-18 | 2021-06-16 | 41.656 | 1,685,914 | +11,469 | 0.80% | 70,229,253 |
| 2021-06-16 | 2021-06-11 | 44.403 | 1,674,445 | -765 | 0.79% | 74,350,494 |
| 2021-06-11 | 2021-06-09 | 41.853 | 1,675,210 | -13,762 | 0.79% | 70,112,012 |
| 2021-06-10 | 2021-06-08 | 44.468 | 1,688,972 | -3,059 | 0.80% | 75,105,988 |
| 2021-06-09 | 2021-06-07 | 40.872 | 1,692,031 | -8,792 | 0.80% | 69,156,265 |
| 2021-06-08 | 2021-06-04 | 40.022 | 1,700,823 | +151,006 | 0.80% | 68,069,685 |
| 2021-06-07 | 2021-06-03 | 36.948 | 1,549,817 | +123,098 | 0.73% | 57,262,732 |
| 2021-06-03 | 2021-06-01 | 38.089 | 1,426,719 | -6,443 | 0.68% | 54,342,210 |
| 2021-06-02 | 2021-05-31 | 38.022 | 1,433,162 | +750 | 0.69% | 54,492,017 |
| 2021-06-01 | 2021-05-28 | 32.552 | 1,432,412 | +5,622 | 0.69% | 46,628,400 |
| 2021-05-28 | 2021-05-26 | 33.153 | 1,426,790 | -55,468 | 0.69% | 47,301,965 |
| 2021-05-24 | 2021-05-20 | 28.483 | 1,482,258 | +6,371 | 0.72% | 42,219,630 |
| 2021-05-21 | 2021-05-18 | 28.216 | 1,475,887 | -7,495 | 0.71% | 41,644,362 |
| 2021-05-18 | 2021-05-14 | 26.629 | 1,483,382 | -22,487 | 0.72% | 39,500,835 |
| 2021-05-17 | 2021-05-13 | 25.802 | 1,505,869 | -20,988 | 0.73% | 38,854,059 |
| 2021-05-14 | 2021-05-12 | 26.362 | 1,526,857 | -8,994 | 0.74% | 40,251,127 |
| 2021-05-12 | 2021-05-10 | 27.416 | 1,535,851 | +749 | 0.74% | 42,106,937 |
| 2021-05-06 | 2021-05-04 | 27.950 | 1,535,102 | -12,742 | 0.74% | 42,905,602 |
| 2021-05-04 | 2021-04-30 | 28.417 | 1,547,844 | +5,621 | 0.75% | 43,984,487 |
| 2021-05-03 | 2021-04-29 | 28.617 | 1,542,223 | +375 | 0.74% | 44,133,382 |
| 2021-04-30 | 2021-04-28 | 28.683 | 1,541,848 | +26,609 | 0.74% | 44,225,501 |
| 2021-04-29 | 2021-04-27 | 27.483 | 1,515,239 | -1,499 | 0.73% | 41,642,912 |
| 2021-04-26 | 2021-04-22 | 27.616 | 1,516,738 | +1,499 | 0.73% | 41,886,459 |
| 2021-04-21 | 2021-04-19 | 28.683 | 1,515,239 | +7,496 | 0.73% | 43,462,263 |
| 2021-04-20 | 2021-04-16 | 28.550 | 1,507,743 | +750 | 0.73% | 43,046,102 |
| 2021-04-15 | 2021-04-13 | 28.884 | 1,506,993 | +10,493 | 0.73% | 43,527,314 |
| 2021-04-14 | 2021-04-12 | 28.817 | 1,496,500 | +3,748 | 0.72% | 43,124,414 |
| 2021-04-13 | 2021-04-09 | 29.617 | 1,492,752 | +21,363 | 0.72% | 44,211,309 |
| 2021-04-09 | 2021-04-07 | 31.685 | 1,471,389 | +53,593 | 0.71% | 46,621,244 |
| 2021-04-08 | 2021-04-01 | 28.283 | 1,417,796 | -11,243 | 0.68% | 40,099,813 |
| 2021-04-07 | 2021-03-31 | 26.415 | 1,429,039 | -5,996 | 0.69% | 37,748,701 |
| 2021-03-31 | 2021-03-29 | 25.161 | 1,435,035 | -1,500 | 0.69% | 36,107,458 |
| 2021-03-29 | 2021-03-25 | 22.707 | 1,436,535 | +12,368 | 0.69% | 32,618,839 |
| 2021-03-26 | 2021-03-24 | 22.680 | 1,424,167 | -1,874 | 0.69% | 32,300,004 |
| 2021-03-25 | 2021-03-23 | 23.640 | 1,426,041 | -7,121 | 0.69% | 33,712,306 |
| 2021-03-24 | 2021-03-22 | 24.601 | 1,433,162 | -2,248 | 0.69% | 35,257,291 |
| 2021-03-22 | 2021-03-18 | 23.587 | 1,435,410 | +20,613 | 0.69% | 33,857,194 |
| 2021-03-19 | 2021-03-17 | 22.440 | 1,414,797 | +90,697 | 0.68% | 31,747,743 |
| 2021-03-18 | 2021-03-16 | 21.960 | 1,324,100 | +7,495 | 0.64% | 29,076,582 |
| 2021-03-16 | 2021-03-12 | 20.999 | 1,316,605 | +22,487 | 0.64% | 27,647,315 |
| 2021-03-15 | 2021-03-11 | 20.946 | 1,294,118 | +14,242 | 0.62% | 27,106,052 |
| 2021-03-11 | 2021-03-09 | 19.611 | 1,279,876 | -71,209 | 0.62% | 25,100,245 |
| 2021-03-10 | 2021-03-08 | 19.478 | 1,351,085 | +7,496 | 0.65% | 26,316,508 |
| 2021-03-09 | 2021-03-05 | 20.252 | 1,343,589 | +8,995 | 0.65% | 27,210,151 |
| 2021-03-08 | 2021-03-04 | 20.172 | 1,334,594 | +11,243 | 0.64% | 26,921,155 |
| 2021-03-05 | 2021-03-03 | 21.319 | 1,323,351 | +3,748 | 0.64% | 28,212,694 |
| 2021-03-04 | 2021-03-02 | 21.026 | 1,319,603 | +5,247 | 0.64% | 27,745,480 |
| 2021-03-02 | 2021-02-26 | 20.652 | 1,314,356 | -2,998 | 0.63% | 27,144,179 |
| 2021-02-26 | 2021-02-24 | 20.279 | 1,317,354 | +16,865 | 0.64% | 26,713,994 |
| 2021-02-25 | 2021-02-23 | 19.878 | 1,300,489 | -1,125 | 0.63% | 25,851,496 |
| 2021-02-18 | 2021-02-16 | 21.132 | 1,301,614 | -749 | 0.63% | 27,506,170 |
| 2021-02-10 | 2021-02-08 | 21.292 | 1,302,363 | -3,748 | 0.63% | 27,730,498 |
| 2021-02-09 | 2021-02-05 | 19.745 | 1,306,111 | +14,991 | 0.63% | 25,789,002 |
| 2021-02-08 | 2021-02-04 | 20.038 | 1,291,120 | +7,121 | 0.62% | 25,871,957 |
| 2021-02-05 | 2021-02-03 | 20.359 | 1,283,999 | +1,499 | 0.62% | 26,140,384 |
| 2021-02-04 | 2021-02-02 | 19.692 | 1,282,500 | +5,997 | 0.62% | 25,254,366 |
| 2021-02-03 | 2021-02-01 | 19.585 | 1,276,503 | +11,993 | 0.62% | 25,000,036 |
| 2021-02-02 | 2021-01-29 | 19.585 | 1,264,510 | -375 | 0.61% | 24,765,156 |
| 2021-01-29 | 2021-01-27 | 20.652 | 1,264,885 | +37,478 | 0.61% | 26,122,500 |
| 2021-01-27 | 2021-01-25 | 21.426 | 1,227,407 | -375 | 0.59% | 26,298,251 |
| 2021-01-26 | 2021-01-22 | 21.826 | 1,227,782 | -10,119 | 0.59% | 26,797,686 |
| 2021-01-25 | 2021-01-21 | 22.493 | 1,237,901 | +32,606 | 0.60% | 27,844,295 |
| 2021-01-22 | 2021-01-20 | 21.399 | 1,205,295 | +2,249 | 0.58% | 25,792,323 |
| 2021-01-20 | 2021-01-18 | 20.652 | 1,203,046 | +1,124 | 0.58% | 24,845,396 |
| 2021-01-15 | 2021-01-13 | 19.772 | 1,201,922 | -1,499 | 0.58% | 23,763,873 |
| 2021-01-14 | 2021-01-12 | 20.012 | 1,203,421 | -1,499 | 0.58% | 24,082,501 |
| 2021-01-13 | 2021-01-11 | 20.118 | 1,204,920 | -16,490 | 0.58% | 24,241,098 |
| 2021-01-12 | 2021-01-08 | 21.266 | 1,221,410 | -8,995 | 0.59% | 25,974,221 |
| 2021-01-11 | 2021-01-07 | 21.666 | 1,230,405 | -2,249 | 0.59% | 26,657,956 |
| 2021-01-08 | 2021-01-06 | 20.839 | 1,232,654 | +19,114 | 0.59% | 25,687,093 |
| 2021-01-05 | 2020-12-31 | 19.051 | 1,213,540 | -1,499 | 0.59% | 23,119,319 |
| 2020-12-29 | 2020-12-24 | 18.437 | 1,215,039 | -3,748 | 0.59% | 22,402,217 |
| 2020-12-17 | 2020-12-15 | 18.037 | 1,218,787 | +750 | 0.59% | 21,983,520 |
| 2020-12-16 | 2020-12-14 | 18.357 | 1,218,037 | +374 | 0.59% | 22,359,992 |
| 2020-12-15 | 2020-12-11 | 17.984 | 1,217,663 | -5,996 | 0.59% | 21,898,267 |
| 2020-12-10 | 2020-12-08 | 18.571 | 1,223,659 | +11,243 | 0.59% | 22,724,398 |
| 2020-12-09 | 2020-12-07 | 19.478 | 1,212,416 | -1,499 | 0.59% | 23,615,506 |
| 2020-11-30 | 2020-11-26 | 19.745 | 1,213,915 | +3,748 | 0.59% | 23,968,603 |
| 2020-11-26 | 2020-11-24 | 20.625 | 1,210,167 | +1,499 | 0.58% | 24,960,170 |
| 2020-11-24 | 2020-11-20 | 21.639 | 1,208,668 | +2,998 | 0.58% | 26,154,752 |
| 2020-11-09 | 2020-11-05 | 20.439 | 1,205,670 | +9,745 | 0.58% | 24,642,227 |
| 2020-10-29 | 2020-10-27 | 17.690 | 1,195,925 | -4,498 | 0.58% | 21,156,324 |
| 2020-10-27 | 2020-10-22 | 18.277 | 1,200,423 | +14,992 | 0.58% | 21,940,555 |
| 2020-10-21 | 2020-10-19 | 19.371 | 1,185,431 | +2,248 | 0.57% | 22,963,370 |
| 2020-10-19 | 2020-10-15 | 20.812 | 1,183,183 | -14,616 | 0.57% | 24,624,604 |
| 2020-10-16 | 2020-10-14 | 21.533 | 1,197,799 | +3,373 | 0.58% | 25,791,714 |
| 2020-10-15 | 2020-10-12 | 21.719 | 1,194,426 | +1,874 | 0.58% | 25,942,175 |
| 2020-10-12 | 2020-10-08 | 21.266 | 1,192,552 | +1,499 | 0.58% | 25,360,533 |
| 2020-09-25 | 2020-09-23 | 22.867 | 1,191,053 | -5,247 | 0.57% | 27,235,455 |
| 2020-09-23 | 2020-09-21 | 22.680 | 1,196,300 | -10,119 | 0.58% | 27,131,997 |
| 2020-09-21 | 2020-09-17 | 24.628 | 1,206,419 | -2,249 | 0.58% | 29,711,365 |
| 2020-09-17 | 2020-09-15 | 24.014 | 1,208,668 | +11,244 | 0.58% | 29,025,002 |
| 2020-09-15 | 2020-09-11 | 23.214 | 1,197,424 | -3,748 | 0.58% | 27,796,489 |
| 2020-09-14 | 2020-09-10 | 22.653 | 1,201,172 | +18,739 | 0.58% | 27,210,444 |
| 2020-09-11 | 2020-09-09 | 22.040 | 1,182,433 | -16,865 | 0.57% | 26,060,295 |
| 2020-09-09 | 2020-09-07 | 22.360 | 1,199,298 | +8,994 | 0.58% | 26,815,992 |
| 2020-09-07 | 2020-09-03 | 22.466 | 1,190,304 | +24,361 | 0.57% | 26,741,928 |
| 2020-09-04 | 2020-09-02 | 21.879 | 1,165,943 | +4,872 | 0.56% | 25,510,202 |
| 2020-09-03 | 2020-09-01 | 22.653 | 1,161,071 | -3,748 | 0.56% | 26,302,026 |
| 2020-09-02 | 2020-08-31 | 22.760 | 1,164,819 | +26,985 | 0.56% | 26,511,250 |
| 2020-09-01 | 2020-08-28 | 24.681 | 1,137,834 | -9,370 | 0.55% | 28,082,992 |
| 2020-08-31 | 2020-08-27 | 25.268 | 1,147,204 | +77,205 | 0.55% | 28,987,674 |
| 2020-08-28 | 2020-08-26 | 24.441 | 1,069,999 | -6,371 | 0.52% | 26,151,799 |
| 2020-08-26 | 2020-08-24 | 26.682 | 1,076,370 | +749 | 0.52% | 28,719,992 |
| 2020-08-25 | 2020-08-21 | 26.816 | 1,075,621 | -13,867 | 0.52% | 28,843,507 |
| 2020-08-24 | 2020-08-20 | 26.309 | 1,089,488 | -2,248 | 0.53% | 28,663,030 |
| 2020-08-21 | 2020-08-19 | 25.748 | 1,091,736 | -7,496 | 0.53% | 28,110,442 |
| 2020-08-19 | 2020-08-17 | 24.895 | 1,099,232 | +8,995 | 0.53% | 27,364,892 |
| 2020-08-18 | 2020-08-14 | 24.654 | 1,090,237 | -10,119 | 0.53% | 26,879,155 |
| 2020-08-17 | 2020-08-13 | 24.067 | 1,100,356 | -5,247 | 0.53% | 26,482,714 |
| 2020-08-14 | 2020-08-12 | 24.014 | 1,105,603 | +8,245 | 0.53% | 26,549,995 |
| 2020-08-13 | 2020-08-11 | 25.295 | 1,097,358 | -750 | 0.53% | 27,757,440 |
| 2020-08-12 | 2020-08-10 | 25.108 | 1,098,108 | +5,247 | 0.53% | 27,571,311 |
| 2020-08-11 | 2020-08-07 | 25.348 | 1,092,861 | -3,747 | 0.53% | 27,702,009 |
| 2020-08-10 | 2020-08-06 | 25.855 | 1,096,608 | +13,866 | 0.53% | 28,352,928 |
| 2020-08-07 | 2020-08-05 | 24.548 | 1,082,742 | +750 | 0.52% | 26,578,811 |
| 2020-08-06 | 2020-08-04 | 24.414 | 1,081,992 | +28,483 | 0.52% | 26,416,050 |
| 2020-08-05 | 2020-08-03 | 24.147 | 1,053,509 | +6,372 | 0.51% | 25,439,558 |
| 2020-07-31 | 2020-07-29 | 23.987 | 1,047,137 | +8,620 | 0.51% | 25,118,050 |
| 2020-07-30 | 2020-07-28 | 24.281 | 1,038,517 | +3,373 | 0.50% | 25,216,089 |
| 2020-07-28 | 2020-07-24 | 25.135 | 1,035,144 | -7,496 | 0.50% | 26,018,030 |
| 2020-07-24 | 2020-07-22 | 26.149 | 1,042,640 | -39,727 | 0.50% | 27,263,599 |
| 2020-07-16 | 2020-07-14 | 21.799 | 1,082,367 | +7,496 | 0.52% | 23,594,965 |
| 2020-07-15 | 2020-07-13 | 22.093 | 1,074,871 | -165,653 | 0.52% | 23,747,036 |
| 2020-07-14 | 2020-07-10 | 20.812 | 1,240,524 | -2,249 | 0.60% | 25,817,995 |
| 2020-07-13 | 2020-07-09 | 20.305 | 1,242,773 | -45,723 | 0.60% | 25,234,761 |
| 2020-07-09 | 2020-07-07 | 16.970 | 1,288,496 | -18,739 | 0.62% | 21,865,677 |
| 2020-07-08 | 2020-07-06 | 16.890 | 1,307,235 | -52,470 | 0.63% | 22,079,036 |
| 2020-07-03 | 2020-06-30 | 16.943 | 1,359,705 | +750 | 0.66% | 23,037,808 |
| 2020-06-22 | 2020-06-18 | 16.997 | 1,358,955 | -8,620 | 0.66% | 23,097,620 |
| 2020-06-18 | 2020-06-16 | 17.557 | 1,367,575 | -6,371 | 0.66% | 24,010,421 |
| 2020-06-16 | 2020-06-12 | 17.610 | 1,373,946 | -7,496 | 0.66% | 24,195,596 |
| 2020-06-15 | 2020-06-11 | 17.397 | 1,381,442 | -7,495 | 0.67% | 24,032,723 |
| 2020-06-12 | 2020-06-10 | 17.930 | 1,388,937 | -7,496 | 0.67% | 24,904,312 |
| 2020-06-08 | 2020-06-04 | 17.157 | 1,396,433 | +3,748 | 0.67% | 23,958,179 |
| 2020-06-05 | 2020-06-03 | 17.557 | 1,392,685 | -47,972 | 0.67% | 24,451,276 |
| 2020-06-03 | 2020-06-01 | 17.341 | 1,440,657 | +35,243 | 0.70% | 24,982,099 |
| 2020-05-25 | 2020-05-21 | 17.122 | 1,405,414 | +14,624 | 0.70% | 24,063,438 |
| 2020-05-22 | 2020-05-20 | 17.669 | 1,390,790 | +44,605 | 0.69% | 24,573,847 |
| 2020-05-21 | 2020-05-19 | 18.216 | 1,346,185 | +5,850 | 0.67% | 24,522,122 |
| 2020-05-20 | 2020-05-18 | 18.353 | 1,340,335 | -43,508 | 0.66% | 24,598,858 |
| 2020-05-19 | 2020-05-15 | 16.630 | 1,383,843 | +69,466 | 0.68% | 23,012,800 |
| 2020-05-18 | 2020-05-14 | 17.013 | 1,314,377 | +12,066 | 0.65% | 22,360,907 |
| 2020-05-14 | 2020-05-12 | 16.548 | 1,302,311 | +14,624 | 0.64% | 21,550,093 |
| 2020-05-13 | 2020-05-11 | 16.548 | 1,287,687 | +25,593 | 0.64% | 21,308,101 |
| 2020-05-12 | 2020-05-08 | 16.493 | 1,262,094 | -13,893 | 0.62% | 20,815,559 |
| 2020-05-11 | 2020-05-07 | 15.563 | 1,275,987 | -2,560 | 0.63% | 19,858,095 |
| 2020-05-08 | 2020-05-06 | 15.207 | 1,278,547 | -1,462 | 0.63% | 19,443,326 |
| 2020-05-07 | 2020-05-05 | 15.289 | 1,280,009 | -7,312 | 0.63% | 19,570,589 |
| 2020-05-06 | 2020-05-04 | 15.235 | 1,287,321 | -16,818 | 0.64% | 19,611,965 |
| 2020-05-05 | 2020-04-29 | 15.754 | 1,304,139 | -9,141 | 0.65% | 20,545,913 |
| 2020-05-04 | 2020-04-28 | 14.879 | 1,313,280 | +21,206 | 0.65% | 19,540,483 |
| 2020-04-27 | 2020-04-23 | 14.906 | 1,292,074 | +13,893 | 0.64% | 19,260,296 |
| 2020-04-24 | 2020-04-22 | 15.098 | 1,278,181 | +24,862 | 0.63% | 19,297,920 |
| 2020-04-23 | 2020-04-21 | 15.098 | 1,253,319 | +3,656 | 0.62% | 18,922,555 |
| 2020-04-21 | 2020-04-17 | 15.864 | 1,249,663 | +14,624 | 0.62% | 19,824,396 |
| 2020-04-15 | 2020-04-09 | 15.590 | 1,235,039 | +7,313 | 0.61% | 19,254,604 |
| 2020-04-14 | 2020-04-08 | 15.016 | 1,227,726 | +4,021 | 0.61% | 18,435,413 |
| 2020-04-09 | 2020-04-07 | 15.043 | 1,223,705 | +39,486 | 0.61% | 18,408,504 |
| 2020-04-08 | 2020-04-06 | 15.262 | 1,184,219 | +7,678 | 0.59% | 18,073,626 |
| 2020-04-06 | 2020-04-02 | 15.918 | 1,176,541 | +14,625 | 0.58% | 18,728,764 |
| 2020-04-01 | 2020-03-30 | 15.782 | 1,161,916 | +40,217 | 0.57% | 18,337,056 |
| 2020-03-30 | 2020-03-26 | 15.344 | 1,121,699 | +3,656 | 0.55% | 17,211,482 |
| 2020-03-27 | 2020-03-25 | 14.223 | 1,118,043 | +58,498 | 0.55% | 15,901,604 |
| 2020-03-25 | 2020-03-23 | 13.006 | 1,059,545 | +30,346 | 0.52% | 13,779,993 |
| 2020-03-23 | 2020-03-19 | 12.855 | 1,029,199 | +2,194 | 0.51% | 13,230,501 |
| 2020-03-20 | 2020-03-18 | 13.676 | 1,027,005 | -6,581 | 0.51% | 14,044,996 |
| 2020-03-19 | 2020-03-17 | 13.840 | 1,033,586 | -4,753 | 0.51% | 14,304,616 |
| 2020-03-18 | 2020-03-16 | 14.141 | 1,038,339 | -8,044 | 0.51% | 14,682,797 |
| 2020-03-17 | 2020-03-13 | 15.344 | 1,046,383 | -1,097 | 0.52% | 16,055,824 |
| 2020-03-16 | 2020-03-12 | 14.824 | 1,047,480 | +3,657 | 0.52% | 15,528,307 |
| 2020-03-12 | 2020-03-10 | 15.454 | 1,043,823 | +3,656 | 0.52% | 16,130,743 |
| 2020-03-11 | 2020-03-09 | 15.426 | 1,040,167 | +3,656 | 0.51% | 16,045,795 |
| 2020-03-10 | 2020-03-06 | 16.876 | 1,036,511 | +42,776 | 0.51% | 17,491,947 |
| 2020-03-09 | 2020-03-05 | 17.259 | 993,735 | +11,334 | 0.49% | 17,150,588 |
| 2020-03-06 | 2020-03-04 | 16.165 | 982,401 | +1,463 | 0.49% | 15,880,177 |
| 2020-03-04 | 2020-03-02 | 16.274 | 980,938 | +5,118 | 0.49% | 15,963,848 |
| 2020-03-03 | 2020-02-28 | 16.356 | 975,820 | +2,560 | 0.48% | 15,960,628 |
| 2020-02-28 | 2020-02-26 | 16.657 | 973,260 | +4,387 | 0.48% | 16,211,576 |
| 2020-02-27 | 2020-02-25 | 17.204 | 968,873 | +1,463 | 0.48% | 16,668,502 |
| 2020-02-26 | 2020-02-24 | 17.642 | 967,410 | -366 | 0.48% | 17,066,692 |
| 2020-02-25 | 2020-02-21 | 17.560 | 967,776 | +1,462 | 0.48% | 16,993,739 |
| 2020-02-24 | 2020-02-20 | 17.478 | 966,314 | -2,925 | 0.48% | 16,888,777 |
| 2020-02-21 | 2020-02-19 | 18.681 | 969,239 | +4,388 | 0.48% | 18,106,339 |
| 2020-02-20 | 2020-02-18 | 18.572 | 964,851 | +13,528 | 0.48% | 17,918,807 |
| 2020-02-18 | 2020-02-14 | 16.930 | 951,323 | -7,313 | 0.47% | 16,106,372 |
| 2020-02-17 | 2020-02-13 | 16.794 | 958,636 | +5,119 | 0.47% | 16,099,084 |
| 2020-02-14 | 2020-02-12 | 15.563 | 953,517 | +4,753 | 0.47% | 14,839,517 |
| 2020-02-13 | 2020-02-11 | 15.207 | 948,764 | +7,312 | 0.47% | 14,428,197 |
| 2020-02-12 | 2020-02-10 | 14.633 | 941,452 | +4,387 | 0.47% | 13,776,251 |
| 2020-01-29 | 2020-01-22 | 13.635 | 937,065 | +3,657 | 0.46% | 12,776,560 |
| 2020-01-23 | 2020-01-21 | 13.949 | 933,408 | +7,312 | 0.46% | 13,020,293 |
| 2019-12-23 | 2019-12-19 | 9.464 | 926,096 | -6,581 | 0.46% | 8,764,178 |
| 2019-12-17 | 2019-12-13 | 9.573 | 932,677 | -8,044 | 0.46% | 8,928,498 |
| 2019-11-21 | 2019-11-19 | 9.710 | 940,721 | +14,625 | 0.47% | 9,134,153 |
| 2019-07-12 | 2019-07-10 | 10.052 | 926,096 | -731 | 0.46% | 9,308,773 |
| 2019-06-03 | 2019-05-30 | 9.847 | 926,827 | +12,944 | 0.46% | 9,126,714 |
| 2019-05-29 | 2019-05-27 | 9.750 | 913,883 | -14,420 | 0.46% | 8,910,526 |
| 2019-05-23 | 2019-05-21 | 9.847 | 928,303 | -11,536 | 0.47% | 9,141,248 |
| 2019-05-09 | 2019-05-07 | 9.820 | 939,839 | -5,408 | 0.47% | 9,228,776 |
| 2019-05-08 | 2019-05-06 | 9.917 | 945,247 | -7,210 | 0.47% | 9,373,650 |
| 2019-04-29 | 2019-04-25 | 10.055 | 952,457 | -361 | 0.48% | 9,577,249 |
| 2019-04-26 | 2019-04-24 | 10.180 | 952,818 | -360 | 0.48% | 9,699,814 |
| 2019-04-18 | 2019-04-16 | 9.847 | 953,178 | -361 | 0.48% | 9,386,199 |
| 2019-04-15 | 2019-04-11 | 9.681 | 953,539 | -1,442 | 0.48% | 9,231,054 |
| 2019-03-29 | 2019-03-27 | 10.125 | 954,981 | -907,754 | 0.50% | 9,668,854 |
| 2019-03-28 | 2019-03-26 | 9.986 | 1,862,735 | -9,013 | 0.97% | 18,601,200 |
| 2019-03-27 | 2019-03-25 | 9.986 | 1,871,748 | -18,025 | 0.97% | 18,691,204 |
| 2019-03-25 | 2019-03-21 | 9.917 | 1,889,773 | +9,734 | 0.98% | 18,740,151 |
| 2019-03-22 | 2019-03-20 | 10.125 | 1,880,039 | +7,570 | 0.98% | 19,034,747 |
| 2019-03-21 | 2019-03-19 | 10.347 | 1,872,469 | +12,258 | 0.97% | 19,373,624 |
| 2019-03-20 | 2019-03-18 | 10.139 | 1,860,211 | -5,769 | 0.97% | 18,859,796 |
| 2019-03-19 | 2019-03-15 | 10.152 | 1,865,980 | 0.97% | 18,944,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy