History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.600 0 +0
2025-10-10 2025-10-08 26.260 0 +0
2025-10-09 2025-10-06 25.620 0 +0
2025-10-08 2025-10-03 25.480 0 +0
2025-10-06 2025-10-02 25.600 0 +0
2025-10-03 2025-09-30 25.000 0 +0
2025-10-02 2025-09-29 24.600 0 +0
2025-09-30 2025-09-26 23.620 0 +0
2025-09-29 2025-09-25 23.800 0 +0
2025-09-26 2025-09-24 23.920 0 +0
2025-09-25 2025-09-23 23.820 0 +0
2025-09-24 2025-09-22 23.700 0 +0
2025-09-23 2025-09-19 23.660 0 +0
2025-09-22 2025-09-18 23.480 0 +0
2025-09-19 2025-09-17 23.580 0 +0
2025-09-18 2025-09-16 23.740 0 +0
2025-09-17 2025-09-15 23.800 0 +0
2025-09-16 2025-09-12 23.660 0 +0
2025-09-15 2025-09-11 24.120 0 +0
2025-09-12 2025-09-10 24.120 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.820 0 +0
2025-09-09 2025-09-05 23.580 0 +0
2025-09-08 2025-09-04 23.260 0 +0
2025-09-05 2025-09-03 23.520 0 +0
2025-09-04 2025-09-02 25.315 0 +0
2025-09-03 2025-09-01 25.480 0 +0
2025-09-02 2025-08-29 25.584 0 +0
2025-09-01 2025-08-28 25.874 0 +0
2025-08-29 2025-08-27 26.164 0 +0
2025-08-28 2025-08-26 26.702 0 +0
2025-08-27 2025-08-25 26.888 0 +0
2025-08-26 2025-08-22 25.791 0 +0
2025-08-25 2025-08-21 23.825 0 +0
2025-08-22 2025-08-20 24.218 0 +0
2025-08-21 2025-08-19 24.301 0 +0
2025-08-20 2025-08-18 24.176 0 +0
2025-08-19 2025-08-15 23.700 0 +0
2025-08-18 2025-08-14 23.804 0 +0
2025-08-15 2025-08-13 24.094 0 +0
2025-08-14 2025-08-12 24.342 0 +0
2025-08-13 2025-08-11 24.280 0 +0
2025-08-12 2025-08-08 24.114 0 +0
2025-08-11 2025-08-07 24.218 0 +0
2025-08-08 2025-08-06 24.011 0 +0
2025-08-07 2025-08-05 24.446 0 +0
2025-08-06 2025-08-04 24.673 0 +0
2025-08-05 2025-08-01 24.477 0 +0
2025-08-04 2025-07-31 24.735 0 +0
2025-08-01 2025-07-30 25.098 0 +0
2025-07-31 2025-07-29 25.305 0 +0
2025-07-30 2025-07-28 25.305 0 +0
2025-07-29 2025-07-25 25.253 0 +0
2025-07-28 2025-07-24 26.132 0 +0
2025-07-25 2025-07-23 25.356 0 +0
2025-07-24 2025-07-22 25.667 0 +0
2025-07-23 2025-07-21 25.770 0 +0
2025-07-22 2025-07-18 25.770 0 +0
2025-07-21 2025-07-17 25.201 0 +0
2025-07-18 2025-07-16 25.356 0 +0
2025-07-17 2025-07-15 24.425 0 +0
2025-07-16 2025-07-14 24.580 0 +0
2025-07-15 2025-07-11 23.856 0 +0
2025-07-14 2025-07-10 24.839 0 +0
2025-07-11 2025-07-09 24.063 0 +0
2025-07-10 2025-07-08 24.477 0 +0
2025-07-09 2025-07-07 24.425 0 +0
2025-07-08 2025-07-04 24.528 0 +0
2025-07-07 2025-07-03 24.684 0 +0
2025-07-04 2025-07-02 23.856 0 +0
2025-07-03 2025-06-30 24.425 0 +0
2025-07-02 2025-06-27 24.580 0 +0
2025-06-30 2025-06-26 24.114 0 +0
2025-06-27 2025-06-25 23.493 0 +0
2025-06-26 2025-06-24 23.338 0 +0
2025-06-25 2025-06-23 23.649 0 +0
2025-06-24 2025-06-20 25.315 0 +0
2025-06-23 2025-06-19 25.476 0 +0
2025-06-20 2025-06-18 26.228 0 +0
2025-06-19 2025-06-17 26.390 0 +0
2025-06-18 2025-06-16 26.873 0 +0
2025-06-17 2025-06-13 25.906 0 +0
2025-06-16 2025-06-12 26.605 0 +0
2025-06-13 2025-06-11 26.443 0 +0
2025-06-12 2025-06-10 27.035 0 +0
2025-06-11 2025-06-09 26.927 0 +0
2025-06-10 2025-06-06 27.572 0 +0
2025-06-09 2025-06-05 27.411 0 +0
2025-06-06 2025-06-04 26.981 0 +0
2025-06-05 2025-06-03 27.303 0 +0
2025-06-04 2025-06-02 26.336 0 +0
2025-06-03 2025-05-30 27.357 0 +0
2025-06-02 2025-05-29 27.411 0 +0
2025-05-30 2025-05-28 26.658 0 +0
2025-05-29 2025-05-27 26.605 0 +0
2025-05-28 2025-05-26 26.820 0 +0
2025-05-27 2025-05-23 26.766 0 +0
2025-05-26 2025-05-22 27.142 0 +0
2025-05-23 2025-05-21 27.035 0 +0
2025-05-22 2025-05-20 26.873 0 +0
2025-05-21 2025-05-19 27.035 0 +0
2025-05-20 2025-05-16 27.303 0 +0
2025-05-19 2025-05-15 27.841 0 +0
2025-05-16 2025-05-14 28.325 0 +0
2025-05-15 2025-05-13 28.056 0 +0
2025-05-14 2025-05-12 27.895 0 +0
2025-05-13 2025-05-09 27.895 0 +0
2025-05-12 2025-05-08 28.110 0 +0
2025-05-09 2025-05-07 27.895 0 +0
2025-05-08 2025-05-06 28.540 0 +0
2025-05-07 2025-05-02 28.593 0 +0
2025-05-06 2025-04-30 28.808 0 +0
2025-05-02 2025-04-29 27.411 0 +0
2025-04-30 2025-04-28 26.551 0 +0
2025-04-29 2025-04-25 26.605 0 +0
2025-04-28 2025-04-24 27.088 0 +0
2025-04-25 2025-04-23 25.960 0 +0
2025-04-24 2025-04-22 26.336 0 +0
2025-04-23 2025-04-17 25.583 0 +0
2025-04-22 2025-04-16 25.207 0 +0
2025-04-17 2025-04-15 26.013 0 +0
2025-04-16 2025-04-14 25.960 0 +0
2025-04-15 2025-04-11 25.476 0 +0
2025-04-14 2025-04-10 25.745 0 +0
2025-04-11 2025-04-09 26.175 0 +0
2025-04-10 2025-04-08 25.368 0 +0
2025-04-09 2025-04-07 24.186 0 +0
2025-04-08 2025-04-03 26.766 0 +0
2025-04-07 2025-04-02 27.196 0 +0
2025-04-03 2025-04-01 27.088 0 +0
2025-04-02 2025-03-31 26.873 0 +0
2025-04-01 2025-03-28 27.303 0 +0
2025-03-31 2025-03-27 27.572 0 +0
2025-03-28 2025-03-26 28.432 0 +0
2025-03-27 2025-03-25 27.303 0 +0
2025-03-26 2025-03-24 27.357 0 +0
2025-03-25 2025-03-21 27.411 0 +0
2025-03-24 2025-03-20 27.895 0 +0
2025-03-21 2025-03-19 28.378 0 +0
2025-03-20 2025-03-18 28.432 0 +0
2025-03-19 2025-03-17 28.432 0 +0
2025-03-18 2025-03-14 27.196 0 +0
2025-03-17 2025-03-13 26.605 0 +0
2025-03-14 2025-03-12 26.712 0 +0
2025-03-13 2025-03-11 26.228 0 +0
2025-03-12 2025-03-10 25.960 0 +0
2025-03-11 2025-03-07 26.820 0 +0
2025-03-10 2025-03-06 26.497 0 +0
2025-03-07 2025-03-05 25.476 0 +0
2025-03-06 2025-03-04 24.723 0 +0
2025-03-05 2025-03-03 24.240 0 +0
2025-03-04 2025-02-28 23.380 0 +0
2025-03-03 2025-02-27 23.380 0 +0
2025-02-28 2025-02-26 23.380 0 +0
2025-02-27 2025-02-25 22.305 0 +0
2025-02-26 2025-02-24 22.735 0 +0
2025-02-25 2025-02-21 21.929 0 +0
2025-02-24 2025-02-20 21.552 0 +0
2025-02-21 2025-02-19 22.144 0 +0
2025-02-20 2025-02-18 22.251 0 +0
2025-02-19 2025-02-17 22.412 0 +0
2025-02-18 2025-02-14 21.552 0 +0
2025-02-17 2025-02-13 21.434 0 +0
2025-02-14 2025-02-12 21.606 0 +0
2025-02-13 2025-02-11 21.176 0 +0
2025-02-12 2025-02-10 21.155 0 +0
2025-02-11 2025-02-07 21.391 0 +0
2025-02-10 2025-02-06 20.961 0 +0
2025-02-07 2025-02-05 20.639 0 +0
2025-02-06 2025-02-04 20.639 0 +0
2025-02-05 2025-02-03 20.424 0 +0
2025-02-04 2025-01-28 20.703 0 +0
2025-02-03 2025-01-24 20.875 0 +0
2025-01-27 2025-01-23 20.854 0 +0
2025-01-24 2025-01-22 20.875 0 +0
2025-01-23 2025-01-21 21.262 0 +0
2025-01-22 2025-01-20 20.875 0 +0
2025-01-21 2025-01-17 20.789 0 +0
2025-01-20 2025-01-16 20.316 0 +0
2025-01-17 2025-01-15 20.316 0 +0
2025-01-16 2025-01-14 20.531 0 +0
2025-01-15 2025-01-13 20.531 0 +0
2025-01-14 2025-01-10 20.488 0 +0
2025-01-13 2025-01-09 20.725 0 +0
2025-01-10 2025-01-08 20.832 0 +0
2025-01-09 2025-01-07 20.725 0 +0
2025-01-08 2025-01-06 21.370 0 +0
2025-01-07 2025-01-03 21.499 0 +0
2025-01-06 2025-01-02 21.821 0 +0
2025-01-03 2024-12-31 21.660 0 +0
2025-01-02 2024-12-27 21.552 0 +0
2024-12-30 2024-12-24 21.660 0 +0
2024-12-27 2024-12-20 21.305 0 +0
2024-12-23 2024-12-19 21.262 0 +0
2024-12-20 2024-12-18 20.875 0 +0
2024-12-19 2024-12-17 20.768 0 +0
2024-12-18 2024-12-16 20.445 0 +0
2024-12-17 2024-12-13 21.370 0 +0
2024-12-16 2024-12-12 21.499 0 +0
2024-12-13 2024-12-11 21.069 0 +0
2024-12-12 2024-12-10 20.660 0 +0
2024-12-11 2024-12-09 20.725 0 +0
2024-12-10 2024-12-06 19.671 0 +0
2024-12-09 2024-12-05 19.241 0 +0
2024-12-06 2024-12-04 19.908 0 +0
2024-12-05 2024-12-03 19.908 0 +0
2024-12-04 2024-12-02 19.693 0 +0
2024-12-03 2024-11-29 19.048 0 +0
2024-12-02 2024-11-28 19.005 0 +0
2024-11-29 2024-11-27 18.833 0 +0
2024-11-28 2024-11-26 18.725 0 +0
2024-11-27 2024-11-25 18.768 0 +0
2024-11-26 2024-11-22 18.962 0 +0
2024-11-25 2024-11-21 19.198 0 +0
2024-11-22 2024-11-20 19.349 0 +0
2024-11-21 2024-11-19 19.134 0 +0
2024-11-20 2024-11-18 19.456 0 +0
2024-11-19 2024-11-15 19.628 0 +0
2024-11-18 2024-11-14 19.091 0 +0
2024-11-15 2024-11-13 19.671 0 +0
2024-11-14 2024-11-12 19.865 0 +0
2024-11-13 2024-11-11 20.789 0 +0
2024-11-12 2024-11-08 20.961 0 +0
2024-11-11 2024-11-07 20.768 0 +0
2024-11-08 2024-11-06 19.908 0 +0
2024-11-07 2024-11-05 20.273 0 +0
2024-11-06 2024-11-04 20.424 0 +0
2024-11-05 2024-11-01 19.994 0 +0
2024-11-04 2024-10-31 19.671 0 +0
2024-11-01 2024-10-30 19.714 0 +0
2024-10-31 2024-10-29 20.424 0 +0
2024-10-30 2024-10-28 20.359 0 +0
2024-10-29 2024-10-25 19.671 0 +0
2024-10-28 2024-10-24 19.779 0 +0
2024-10-25 2024-10-23 19.736 0 +0
2024-10-24 2024-10-22 20.101 0 +0
2024-10-23 2024-10-21 20.123 0 +0
2024-10-22 2024-10-18 20.273 0 +0
2024-10-21 2024-10-17 19.779 0 +0
2024-10-18 2024-10-16 20.553 0 +0
2024-10-17 2024-10-15 19.779 0 +0
2024-10-16 2024-10-14 20.897 0 +0
2024-10-15 2024-10-10 20.338 0 +0
2024-10-14 2024-10-09 19.886 0 +0
2024-10-10 2024-10-08 20.531 0 +0
2024-10-09 2024-10-07 22.251 0 +0
2024-10-08 2024-10-04 22.144 0 +0
2024-10-07 2024-10-03 21.875 0 +0
2024-10-04 2024-10-02 21.875 0 +0
2024-10-03 2024-09-30 22.359 0 +0
2024-10-02 2024-09-27 21.283 0 +0
2024-09-30 2024-09-26 20.750 0 +0
2024-09-27 2024-09-25 19.862 0 +0
2024-09-26 2024-09-24 19.885 0 +0
2024-09-25 2024-09-23 19.418 0 +0
2024-09-24 2024-09-20 19.818 0 +0
2024-09-23 2024-09-19 19.907 0 +0
2024-09-20 2024-09-17 19.396 0 +0
2024-09-19 2024-09-16 18.841 0 +0
2024-09-17 2024-09-13 18.930 0 +0
2024-09-16 2024-09-12 18.509 0 +0
2024-09-13 2024-09-11 18.597 0 +0
2024-09-12 2024-09-10 18.841 0 +0
2024-09-11 2024-09-09 18.864 0 +0
2024-09-10 2024-09-05 19.285 0 +0
2024-09-09 2024-09-04 18.708 0 +0
2024-09-05 2024-09-03 18.664 0 +0
2024-09-04 2024-09-02 18.797 0 +0
2024-09-03 2024-08-30 18.952 0 +0
2024-09-02 2024-08-29 18.264 0 +0
2024-08-30 2024-08-28 18.176 0 +0
2024-08-29 2024-08-27 18.043 0 +0
2024-08-28 2024-08-26 18.264 0 +0
2024-08-27 2024-08-23 17.976 0 +0
2024-08-26 2024-08-22 17.954 0 +0
2024-08-23 2024-08-21 17.976 0 +0
2024-08-22 2024-08-20 17.976 0 +0
2024-08-21 2024-08-19 18.198 0 +0
2024-08-20 2024-08-16 18.043 0 +0
2024-08-19 2024-08-15 17.643 0 +0
2024-08-16 2024-08-14 17.865 0 +0
2024-08-15 2024-08-13 17.665 0 +0
2024-08-14 2024-08-12 17.887 0 +0
2024-08-13 2024-08-09 17.843 0 +0
2024-08-12 2024-08-08 17.399 0 +0
2024-08-09 2024-08-07 17.377 0 +0
2024-08-08 2024-08-06 17.288 0 +0
2024-08-07 2024-08-05 17.199 0 +0
2024-08-06 2024-08-02 17.244 0 +0
2024-08-05 2024-08-01 17.177 0 +0
2024-08-02 2024-07-31 17.399 0 +0
2024-08-01 2024-07-30 16.933 0 +0
2024-07-31 2024-07-29 17.643 0 +0
2024-07-30 2024-07-26 17.532 0 +0
2024-07-29 2024-07-25 17.377 0 +0
2024-07-26 2024-07-24 18.043 0 +0
2024-07-25 2024-07-23 18.109 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 18.198 0 +0
2024-07-22 2024-07-18 18.309 0 +0
2024-07-19 2024-07-17 18.242 0 +0
2024-07-18 2024-07-16 18.087 0 +0
2024-07-17 2024-07-15 18.442 0 +0
2024-07-16 2024-07-12 18.841 0 +0
2024-07-15 2024-07-11 18.930 0 +0
2024-07-12 2024-07-10 18.375 0 +0
2024-07-11 2024-07-09 18.375 0 +0
2024-07-10 2024-07-08 18.442 0 +0
2024-07-09 2024-07-05 19.529 0 +0
2024-07-08 2024-07-04 19.618 0 +0
2024-07-05 2024-07-03 19.707 0 +0
2024-07-04 2024-07-02 19.418 0 +0
2024-07-03 2024-06-28 18.220 0 +0
2024-07-02 2024-06-27 17.932 0 +0
2024-06-28 2024-06-26 18.375 0 +0
2024-06-27 2024-06-25 18.154 0 +0
2024-06-26 2024-06-24 17.843 0 +0
2024-06-25 2024-06-21 18.287 0 +0
2024-06-24 2024-06-20 18.486 0 +0
2024-06-21 2024-06-19 18.930 0 +0
2024-06-20 2024-06-18 18.531 0 +0
2024-06-19 2024-06-17 18.420 0 +0
2024-06-18 2024-06-14 18.886 0 +0
2024-06-17 2024-06-13 18.864 0 +0
2024-06-14 2024-06-12 19.041 0 +0
2024-06-13 2024-06-11 21.800 0 +0
2024-06-12 2024-06-07 21.632 0 +0
2024-06-11 2024-06-06 21.776 0 +0
2024-06-07 2024-06-05 21.800 0 +0
2024-06-06 2024-06-04 22.400 0 +0
2024-06-05 2024-06-03 21.920 0 +0
2024-06-04 2024-05-31 21.872 0 +0
2024-06-03 2024-05-30 22.304 0 +0
2024-05-31 2024-05-29 22.713 0 +0
2024-05-30 2024-05-28 22.737 0 +0
2024-05-29 2024-05-27 22.665 0 +0
2024-05-28 2024-05-24 22.665 0 +0
2024-05-27 2024-05-23 23.049 0 +0
2024-05-24 2024-05-22 24.009 0 +0
2024-05-23 2024-05-21 23.913 0 +0
2024-05-22 2024-05-20 25.150 0 +0
2024-05-21 2024-05-17 24.069 0 +0
2024-05-20 2024-05-16 23.529 0 +0
2024-05-17 2024-05-14 22.473 0 +0
2024-05-16 2024-05-13 22.641 0 +0
2024-05-14 2024-05-10 22.449 0 +0
2024-05-13 2024-05-09 22.328 0 +0
2024-05-10 2024-05-08 21.584 0 +0
2024-05-09 2024-05-07 21.920 0 +0
2024-05-08 2024-05-06 21.392 0 +0
2024-05-07 2024-05-03 21.488 0 +0
2024-05-06 2024-05-02 21.728 0 +0
2024-05-03 2024-04-30 21.008 0 +0
2024-05-02 2024-04-29 20.912 0 +0
2024-04-30 2024-04-26 20.816 0 +0
2024-04-29 2024-04-25 19.856 0 +0
2024-04-26 2024-04-24 19.952 0 +0
2024-04-25 2024-04-23 19.519 0 +0
2024-04-24 2024-04-22 19.783 0 +0
2024-04-23 2024-04-19 19.832 0 +0
2024-04-22 2024-04-18 20.072 0 +0
2024-04-19 2024-04-17 19.687 0 +0
2024-04-18 2024-04-16 19.447 0 +0
2024-04-17 2024-04-15 20.192 0 +0
2024-04-16 2024-04-12 20.576 0 +0
2024-04-15 2024-04-11 20.792 0 +0
2024-04-12 2024-04-10 20.456 0 +0
2024-04-11 2024-04-09 20.408 0 +0
2024-04-10 2024-04-08 20.288 0 +0
2024-04-09 2024-04-05 20.336 0 +0
2024-04-08 2024-04-03 20.936 0 +0
2024-04-05 2024-04-02 20.768 0 +0
2024-04-03 2024-03-28 20.528 0 +0
2024-04-02 2024-03-27 20.720 0 +0
2024-03-28 2024-03-26 20.768 0 +0
2024-03-27 2024-03-25 21.032 0 +0
2024-03-26 2024-03-22 20.096 0 +0
2024-03-25 2024-03-21 20.624 0 +0
2024-03-22 2024-03-20 20.288 0 +0
2024-03-21 2024-03-19 20.360 0 +0
2024-03-20 2024-03-18 20.048 0 +0
2024-03-19 2024-03-15 20.048 0 +0
2024-03-18 2024-03-14 20.192 0 +0
2024-03-15 2024-03-13 20.360 0 +0
2024-03-14 2024-03-12 20.768 0 +0
2024-03-13 2024-03-11 20.144 0 +0
2024-03-12 2024-03-08 20.120 0 +0
2024-03-11 2024-03-07 20.360 0 +0
2024-03-08 2024-03-06 20.048 0 +0
2024-03-07 2024-03-05 20.168 0 +0
2024-03-06 2024-03-04 20.408 0 +0
2024-03-05 2024-03-01 20.480 0 +0
2024-03-04 2024-02-29 19.880 0 +0
2024-03-01 2024-02-28 20.504 0 +0
2024-02-29 2024-02-27 20.552 0 +0
2024-02-28 2024-02-26 20.768 0 +0
2024-02-27 2024-02-23 20.048 0 +0
2024-02-26 2024-02-22 19.543 0 +0
2024-02-23 2024-02-21 19.543 0 +0
2024-02-22 2024-02-20 19.543 0 +0
2024-02-21 2024-02-19 18.103 0 +0
2024-02-20 2024-02-16 18.799 0 +0
2024-02-19 2024-02-15 17.767 0 +0
2024-02-16 2024-02-14 18.055 0 +0
2024-02-15 2024-02-09 18.031 0 +0
2024-02-14 2024-02-07 18.487 0 +0
2024-02-08 2024-02-06 18.535 0 +0
2024-02-07 2024-02-05 17.815 0 +0
2024-02-06 2024-02-02 17.503 0 +0
2024-02-05 2024-02-01 18.367 0 +0
2024-02-02 2024-01-31 18.487 0 +0
2024-02-01 2024-01-30 18.031 0 +0
2024-01-31 2024-01-29 18.631 0 +0
2024-01-30 2024-01-26 18.103 0 +0
2024-01-29 2024-01-25 18.679 0 +0
2024-01-26 2024-01-24 18.319 0 +0
2024-01-25 2024-01-23 17.239 0 +0
2024-01-24 2024-01-22 17.647 0 +0
2024-01-23 2024-01-19 18.151 0 +0
2024-01-22 2024-01-18 18.295 0 +0
2024-01-19 2024-01-17 18.007 0 +0
2024-01-18 2024-01-16 18.559 0 +0
2024-01-17 2024-01-15 19.255 0 +0
2024-01-16 2024-01-12 19.543 0 +0
2024-01-15 2024-01-11 19.087 0 +0
2024-01-12 2024-01-10 19.303 0 +0
2024-01-11 2024-01-09 19.495 0 +0
2024-01-10 2024-01-08 19.087 0 +0
2024-01-09 2024-01-05 19.591 0 +0
2024-01-08 2024-01-04 19.639 0 +0
2024-01-05 2024-01-03 19.687 0 +0
2024-01-04 2024-01-02 19.687 0 +0
2024-01-03 2023-12-29 19.808 0 +0
2024-01-02 2023-12-28 19.207 0 +0
2023-12-29 2023-12-27 18.535 0 +0
2023-12-28 2023-12-22 18.727 0 +0
2023-12-27 2023-12-21 18.895 0 +0
2023-12-22 2023-12-20 18.463 0 +0
2023-12-21 2023-12-19 18.391 0 +0
2023-12-20 2023-12-18 18.367 0 +0
2023-12-19 2023-12-15 19.327 0 +0
2023-12-18 2023-12-14 17.527 0 +0
2023-12-15 2023-12-13 18.823 0 +0
2023-12-14 2023-12-12 18.895 0 +0
2023-12-13 2023-12-11 18.415 0 +0
2023-12-12 2023-12-08 18.247 0 +0
2023-12-11 2023-12-07 18.247 0 +0
2023-12-08 2023-12-06 18.847 0 +0
2023-12-07 2023-12-05 19.063 0 +0
2023-12-06 2023-12-04 18.007 0 +0
2023-12-05 2023-12-01 18.559 0 +0
2023-12-04 2023-11-30 18.247 0 +0
2023-12-01 2023-11-29 18.703 0 +0
2023-11-30 2023-11-28 19.183 0 +0
2023-11-29 2023-11-27 19.687 0 +0
2023-11-28 2023-11-24 20.312 0 +0
2023-11-27 2023-11-23 20.072 0 +0
2023-11-24 2023-11-22 19.687 0 +0
2023-11-23 2023-11-21 19.351 0 +0
2023-11-22 2023-11-20 19.303 0 +0
2023-11-21 2023-11-17 19.375 0 +0
2023-11-20 2023-11-16 19.231 0 +0
2023-11-17 2023-11-15 19.183 0 +0
2023-11-16 2023-11-14 18.703 0 +0
2023-11-15 2023-11-13 19.159 0 +0
2023-11-14 2023-11-10 19.039 0 +0
2023-11-13 2023-11-09 18.655 0 +0
2023-11-10 2023-11-08 19.303 0 +0
2023-11-09 2023-11-07 19.808 0 +0
2023-11-08 2023-11-06 20.768 0 +0
2023-11-07 2023-11-03 20.072 0 +0
2023-11-06 2023-11-02 20.024 0 +0
2023-11-03 2023-11-01 20.312 0 +0
2023-11-02 2023-10-31 20.456 0 +0
2023-11-01 2023-10-30 20.504 0 +0
2023-10-31 2023-10-27 20.720 0 +0
2023-10-30 2023-10-26 20.144 0 +0
2023-10-27 2023-10-25 20.408 0 +0
2023-10-26 2023-10-24 20.528 0 +0
2023-10-25 2023-10-20 20.432 0 +0
2023-10-24 2023-10-19 20.312 0 +0
2023-10-20 2023-10-18 20.672 0 +0
2023-10-19 2023-10-17 21.224 0 +0
2023-10-18 2023-10-16 20.456 0 +0
2023-10-17 2023-10-13 21.080 0 +0
2023-10-16 2023-10-12 21.032 0 +0
2023-10-13 2023-10-11 20.504 0 +0
2023-10-12 2023-10-10 20.072 0 +0
2023-10-11 2023-10-09 20.192 0 +0
2023-10-10 2023-10-06 20.336 0 +0
2023-10-09 2023-10-05 20.000 0 +0
2023-10-06 2023-10-04 20.384 0 +0
2023-10-05 2023-10-03 20.144 0 +0
2023-10-04 2023-09-29 20.936 0 +0
2023-10-03 2023-09-28 20.432 0 +0
2023-09-29 2023-09-27 20.552 0 +0
2023-09-28 2023-09-26 20.576 0 +0
2023-09-27 2023-09-25 20.648 0 +0
2023-09-26 2023-09-22 20.888 0 +0
2023-09-25 2023-09-21 20.456 0 +0
2023-09-22 2023-09-20 21.104 0 +0
2023-09-21 2023-09-19 21.392 0 +0
2023-09-20 2023-09-18 21.584 0 +0
2023-09-19 2023-09-15 21.776 0 +0
2023-09-18 2023-09-14 21.296 0 +0
2023-09-15 2023-09-13 21.056 0 +0
2023-09-14 2023-09-12 21.608 0 +0
2023-09-13 2023-09-11 21.632 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.064 0 +0
2023-09-07 2023-09-05 21.368 0 +0
2023-09-06 2023-09-04 21.944 0 +0
2023-09-05 2023-08-31 21.008 0 +0
2023-09-04 2023-08-30 21.320 0 +0
2023-08-31 2023-08-29 22.208 0 +0
2023-08-30 2023-08-28 21.608 0 +0
2023-08-29 2023-08-25 23.145 0 +0
2023-08-28 2023-08-24 22.833 0 +0
2023-08-25 2023-08-23 22.593 0 +0
2023-08-24 2023-08-22 22.232 0 +0
2023-08-23 2023-08-21 21.368 0 +0
2023-08-22 2023-08-18 23.169 0 +0
2023-08-21 2023-08-17 23.289 0 +0
2023-08-18 2023-08-16 23.049 0 +0
2023-08-17 2023-08-15 23.265 0 +0
2023-08-16 2023-08-14 23.769 0 +0
2023-08-15 2023-08-11 24.009 0 +0
2023-08-14 2023-08-10 24.129 0 +0
2023-08-11 2023-08-09 24.129 0 +0
2023-08-10 2023-08-08 24.489 0 +0
2023-08-09 2023-08-07 24.609 0 +0
2023-08-08 2023-08-04 26.830 0 +0
2023-08-07 2023-08-03 25.630 0 +0
2023-08-04 2023-08-02 24.909 0 +0
2023-08-03 2023-08-01 25.810 0 +0
2023-08-02 2023-07-31 25.570 0 +0
2023-08-01 2023-07-28 26.050 0 +0
2023-07-31 2023-07-27 25.930 0 +0
2023-07-28 2023-07-26 24.849 0 +0
2023-07-27 2023-07-25 24.849 0 +0
2023-07-26 2023-07-24 23.889 0 +0
2023-07-25 2023-07-21 24.249 0 +0
2023-07-24 2023-07-20 24.249 0 +0
2023-07-21 2023-07-19 24.249 0 +0
2023-07-20 2023-07-18 23.889 0 +0
2023-07-19 2023-07-14 24.969 0 +0
2023-07-18 2023-07-13 24.969 0 +0
2023-07-14 2023-07-12 23.577 0 +0
2023-07-13 2023-07-11 24.009 0 +0
2023-07-12 2023-07-10 24.069 0 +0
2023-07-11 2023-07-07 23.457 0 +0
2023-07-10 2023-07-06 23.721 0 +0
2023-07-07 2023-07-05 24.369 0 +0
2023-07-06 2023-07-04 24.429 0 +0
2023-07-05 2023-07-03 24.969 0 +0
2023-07-04 2023-06-30 24.729 0 +0
2023-07-03 2023-06-29 23.745 0 +0
2023-06-30 2023-06-28 24.069 0 +0
2023-06-29 2023-06-27 24.789 0 +0
2023-06-28 2023-06-26 24.009 0 +0
2023-06-27 2023-06-23 23.481 0 +0
2023-06-26 2023-06-21 23.745 0 +0
2023-06-23 2023-06-20 24.009 0 +0
2023-06-21 2023-06-19 25.873 0 +0
2023-06-20 2023-06-16 27.450 0 +0
2023-06-19 2023-06-15 26.819 0 +0
2023-06-16 2023-06-14 25.494 0 +0
2023-06-15 2023-06-13 25.431 0 +0
2023-06-14 2023-06-12 25.999 0 +0
2023-06-13 2023-06-09 25.368 0 +0
2023-06-12 2023-06-08 25.746 0 +0
2023-06-09 2023-06-07 25.242 0 +0
2023-06-08 2023-06-06 26.125 0 +0
2023-06-07 2023-06-05 25.620 0 +0
2023-06-06 2023-06-02 26.188 0 +0
2023-06-05 2023-06-01 25.305 0 +0
2023-06-02 2023-05-31 25.090 0 +0
2023-06-01 2023-05-30 25.090 0 +0
2023-05-31 2023-05-29 24.636 0 +0
2023-05-30 2023-05-25 25.242 0 +0
2023-05-29 2023-05-24 25.431 0 +0
2023-05-25 2023-05-23 26.441 0 +0
2023-05-24 2023-05-22 26.756 0 +0
2023-05-23 2023-05-19 27.261 0 +0
2023-05-22 2023-05-18 27.955 0 +0
2023-05-19 2023-05-17 28.839 0 +0
2023-05-18 2023-05-16 29.028 0 +0
2023-05-17 2023-05-15 29.154 0 +0
2023-05-16 2023-05-12 29.154 0 +0
2023-05-15 2023-05-11 29.596 0 +0
2023-05-12 2023-05-10 29.470 0 +0
2023-05-11 2023-05-09 29.280 0 +0
2023-05-10 2023-05-08 29.785 0 +0
2023-05-09 2023-05-05 30.290 0 +0
2023-05-08 2023-05-04 29.533 0 +0
2023-05-05 2023-05-03 30.290 0 +0
2023-05-04 2023-05-02 31.047 0 +0
2023-05-03 2023-04-28 30.164 0 +0
2023-05-02 2023-04-27 29.406 0 +0
2023-04-28 2023-04-26 29.974 0 +0
2023-04-27 2023-04-25 29.217 0 +0
2023-04-26 2023-04-24 30.038 0 +0
2023-04-25 2023-04-21 30.605 0 +0
2023-04-24 2023-04-20 30.227 0 +0
2023-04-21 2023-04-19 30.164 0 +0
2023-04-20 2023-04-18 31.678 0 +0
2023-04-19 2023-04-17 32.309 0 +0
2023-04-18 2023-04-14 32.499 0 +0
2023-04-17 2023-04-13 34.707 0 +0
2023-04-14 2023-04-12 34.076 0 +0
2023-04-13 2023-04-11 33.824 0 +0
2023-04-12 2023-04-06 34.013 0 +0
2023-04-11 2023-04-04 33.067 0 +0
2023-04-06 2023-04-03 32.688 0 +0
2023-04-04 2023-03-31 33.508 0 +0
2023-04-03 2023-03-30 33.382 0 +0
2023-03-31 2023-03-29 33.319 0 +0
2023-03-30 2023-03-28 33.887 0 +0
2023-03-29 2023-03-27 31.615 0 +0
2023-03-28 2023-03-24 30.227 0 +0
2023-03-27 2023-03-23 29.217 0 +0
2023-03-24 2023-03-22 29.974 0 +0
2023-03-23 2023-03-21 27.135 0 +0
2023-03-22 2023-03-20 27.261 0 +0
2023-03-21 2023-03-17 28.334 0 +0
2023-03-20 2023-03-16 28.397 0 +0
2023-03-17 2023-03-15 29.154 0 +0
2023-03-16 2023-03-14 27.829 0 +0
2023-03-15 2023-03-13 28.965 0 +0
2023-03-14 2023-03-10 28.208 0 +0
2023-03-13 2023-03-09 28.965 0 +0
2023-03-10 2023-03-08 29.722 0 +0
2023-03-09 2023-03-07 30.732 0 +0
2023-03-08 2023-03-06 32.246 0 +0
2023-03-07 2023-03-03 32.688 0 +0
2023-03-06 2023-03-02 31.868 0 +0
2023-03-03 2023-03-01 32.562 0 +0
2023-03-02 2023-02-28 30.542 0 +0
2023-03-01 2023-02-27 31.994 0 +0
2023-02-28 2023-02-24 32.625 0 +0
2023-02-27 2023-02-23 33.003 0 +0
2023-02-24 2023-02-22 32.057 0 +0
2023-02-23 2023-02-21 32.814 0 +0
2023-02-22 2023-02-20 33.382 0 +0
2023-02-21 2023-02-17 33.887 0 +0
2023-02-20 2023-02-16 34.266 0 +0
2023-02-17 2023-02-15 33.634 0 +0
2023-02-16 2023-02-14 34.581 0 +0
2023-02-15 2023-02-13 33.130 0 +0
2023-02-14 2023-02-10 32.562 0 +0
2023-02-13 2023-02-09 33.761 0 +0
2023-02-10 2023-02-08 31.110 0 +0
2023-02-09 2023-02-07 32.183 0 +0
2023-02-08 2023-02-06 30.542 0 +0
2023-02-07 2023-02-03 31.110 0 +0
2023-02-06 2023-02-02 31.426 0 +0
2023-02-03 2023-02-01 31.804 0 +0
2023-02-02 2023-01-31 30.164 0 +0
2023-02-01 2023-01-30 29.974 0 +0
2023-01-31 2023-01-27 31.173 0 +0
2023-01-30 2023-01-26 30.416 0 +0
2023-01-27 2023-01-20 29.785 0 +0
2023-01-26 2023-01-19 29.470 0 +0
2023-01-20 2023-01-18 28.839 0 +0
2023-01-19 2023-01-17 29.217 0 +0
2023-01-18 2023-01-16 29.028 0 +0
2023-01-17 2023-01-13 29.280 0 +0
2023-01-16 2023-01-12 28.902 0 +0
2023-01-13 2023-01-11 28.965 0 +0
2023-01-12 2023-01-10 29.028 0 +0
2023-01-11 2023-01-09 29.028 0 +0
2023-01-10 2023-01-06 28.965 0 +0
2023-01-09 2023-01-05 27.261 0 +0
2023-01-06 2023-01-04 27.261 0 +0
2023-01-05 2023-01-03 25.242 0 +0
2023-01-04 2022-12-30 24.081 0 +0
2023-01-03 2022-12-29 23.702 0 +0
2022-12-30 2022-12-28 24.939 0 +0
2022-12-29 2022-12-23 25.494 0 +0
2022-12-28 2022-12-22 24.737 0 +0
2022-12-23 2022-12-21 25.242 0 +0
2022-12-22 2022-12-20 24.712 0 +0
2022-12-21 2022-12-19 25.065 0 +0
2022-12-20 2022-12-16 26.251 0 +0
2022-12-19 2022-12-15 25.242 0 +0
2022-12-16 2022-12-14 25.431 0 +0
2022-12-15 2022-12-13 25.368 0 +0
2022-12-14 2022-12-12 25.620 0 +0
2022-12-13 2022-12-09 25.431 0 +0
2022-12-12 2022-12-08 24.181 0 +0
2022-12-09 2022-12-07 23.147 0 +0
2022-12-08 2022-12-06 24.686 0 +0
2022-12-07 2022-12-05 24.383 0 +0
2022-12-06 2022-12-02 23.323 0 +0
2022-12-05 2022-12-01 23.879 0 +0
2022-12-02 2022-11-30 22.844 0 +0
2022-12-01 2022-11-29 23.349 0 +0
2022-11-30 2022-11-28 20.446 0 +0
2022-11-29 2022-11-25 20.799 0 +0
2022-11-28 2022-11-24 20.572 0 -40,409
2022-11-25 2022-11-23 20.269 40,409 -397 0.02% 819,051
2022-11-18 2022-11-16 21.758 40,806 +40,410 0.02% 887,869
2022-10-25 2022-10-21 19.209 396 -28,524 0.00% 7,607
2022-10-24 2022-10-20 18.401 28,920 -7,924 0.01% 532,161
2022-10-21 2022-10-19 20.976 36,844 -2,377 0.02% 772,832
2022-10-20 2022-10-18 21.405 39,221 -1,188 0.02% 839,522
2022-10-19 2022-10-17 21.279 40,409 -3,170 0.02% 859,851
2022-10-18 2022-10-14 21.708 43,579 -2,773 0.02% 946,004
2022-10-17 2022-10-13 20.723 46,352 -4,358 0.02% 960,570
2022-10-14 2022-10-12 21.910 50,710 -7,131 0.02% 1,111,043
2022-10-13 2022-10-11 22.945 57,841 -8,716 0.03% 1,327,141
2022-10-12 2022-10-10 22.667 66,557 -5,942 0.03% 1,508,646
2022-10-11 2022-10-07 24.207 72,499 -2,377 0.03% 1,754,963
2022-10-10 2022-10-06 24.913 74,876 -4,754 0.03% 1,865,422
2022-10-07 2022-10-05 25.191 79,630 -397 0.04% 2,005,971
2022-10-06 2022-10-03 24.611 80,027 -1,188 0.04% 1,969,512
2022-10-05 2022-09-30 24.484 81,215 -13,470 0.04% 1,988,499
2022-10-03 2022-09-29 24.787 94,685 -3,169 0.04% 2,346,984
2022-09-30 2022-09-28 24.257 97,854 -7,924 0.04% 2,373,665
2022-09-29 2022-09-27 25.873 105,778 -1,980 0.05% 2,736,759
2022-09-28 2022-09-26 25.431 107,758 +2,377 0.05% 2,740,387
2022-09-27 2022-09-23 24.762 105,381 -4,755 0.05% 2,609,448
2022-09-26 2022-09-22 25.431 110,136 +5,547 0.05% 2,800,862
2022-09-23 2022-09-21 26.125 104,589 -5,943 0.05% 2,732,397
2022-09-22 2022-09-20 27.450 110,532 -1,584 0.05% 3,034,133
2022-09-21 2022-09-19 27.387 112,116 +3,565 0.05% 3,070,540
2022-09-20 2022-09-16 29.154 108,551 +3,170 0.05% 3,164,705
2022-09-19 2022-09-15 29.154 105,381 -1,189 0.05% 3,072,286
2022-09-16 2022-09-14 29.091 106,570 +792 0.05% 3,100,225
2022-09-14 2022-09-09 29.280 105,778 +1,189 0.05% 3,097,210
2022-09-13 2022-09-08 27.072 104,589 -6,339 0.05% 2,831,396
2022-09-09 2022-09-07 26.756 110,928 -2,377 0.05% 2,968,004
2022-09-08 2022-09-06 27.513 113,305 -7,131 0.05% 3,117,403
2022-09-07 2022-09-05 25.746 120,436 +396 0.05% 3,100,801
2022-09-06 2022-09-02 25.873 120,040 -6,735 0.05% 3,105,755
2022-09-05 2022-09-01 27.513 126,775 -1,981 0.06% 3,488,008
2022-09-02 2022-08-31 27.513 128,756 -4,754 0.06% 3,542,512
2022-09-01 2022-08-30 25.873 133,510 -1,584 0.06% 3,454,260
2022-08-31 2022-08-29 26.945 135,094 -793 0.06% 3,640,167
2022-08-30 2022-08-26 26.378 135,887 +4,358 0.06% 3,584,360
2022-08-29 2022-08-25 25.431 131,529 -3,565 0.06% 3,344,906
2022-08-26 2022-08-24 24.257 135,094 -793 0.06% 3,277,003
2022-08-25 2022-08-23 25.065 135,887 -3,961 0.06% 3,405,999
2022-08-24 2022-08-22 25.242 139,848 +396 0.06% 3,529,991
2022-08-19 2022-08-17 25.683 139,452 -1,981 0.06% 3,581,596
2022-08-18 2022-08-16 25.620 141,433 +3,169 0.06% 3,623,549
2022-08-17 2022-08-15 24.989 138,264 -3,169 0.06% 3,455,108
2022-08-16 2022-08-12 25.557 141,433 +2,377 0.06% 3,614,624
2022-08-15 2022-08-11 25.620 139,056 -1,585 0.06% 3,562,650
2022-08-12 2022-08-10 25.557 140,641 -3,961 0.06% 3,594,383
2022-08-11 2022-08-09 26.504 144,602 -2,377 0.07% 3,832,489
2022-08-10 2022-08-08 26.314 146,979 -1,981 0.07% 3,867,664
2022-08-09 2022-08-05 27.009 148,960 +1,188 0.07% 4,023,192
2022-08-08 2022-08-04 26.062 147,772 +396 0.07% 3,851,231
2022-08-05 2022-08-03 25.810 147,376 -4,754 0.07% 3,803,710
2022-08-04 2022-08-02 25.620 152,130 -10,696 0.07% 3,897,609
2022-08-03 2022-08-01 26.630 162,826 +2,377 0.07% 4,336,043
2022-08-02 2022-07-29 27.892 160,449 -10,697 0.07% 4,475,243
2022-08-01 2022-07-28 28.775 171,146 +5,150 0.08% 4,924,804
2022-07-29 2022-07-27 29.280 165,996 +793 0.08% 4,860,411
2022-07-28 2022-07-26 29.785 165,203 +9,904 0.08% 4,920,591
2022-07-27 2022-07-25 28.839 155,299 +3,566 0.07% 4,478,600
2022-07-26 2022-07-22 28.839 151,733 +7,923 0.07% 4,375,761
2022-07-25 2022-07-21 28.902 143,810 -2,773 0.07% 4,156,348
2022-07-22 2022-07-20 29.974 146,583 +4,358 0.07% 4,393,742
2022-07-21 2022-07-19 28.839 142,225 -1,585 0.06% 4,101,564
2022-07-20 2022-07-18 29.659 143,810 +9,112 0.07% 4,265,248
2022-07-19 2022-07-15 29.091 134,698 +1,981 0.06% 3,918,496
2022-07-18 2022-07-14 30.101 132,717 +9,112 0.06% 3,994,867
2022-07-15 2022-07-13 31.552 123,605 -793 0.06% 3,899,989
2022-07-14 2022-07-12 32.183 124,398 -3,169 0.06% 4,003,510
2022-07-13 2022-07-11 31.804 127,567 +3,962 0.06% 4,057,199
2022-07-12 2022-07-08 33.571 123,605 +13,866 0.06% 4,149,589
2022-07-11 2022-07-07 33.067 109,739 +3,169 0.05% 3,628,688
2022-07-08 2022-07-06 33.698 106,570 +15,451 0.05% 3,591,150
2022-07-07 2022-07-05 33.634 91,119 +15,450 0.04% 3,064,739
2022-07-06 2022-07-04 33.698 75,669 +20,601 0.03% 2,549,862
2022-07-05 2022-06-30 30.795 55,068 +13,074 0.03% 1,695,807
2022-07-04 2022-06-29 29.028 41,994 +7,131 0.02% 1,218,996
2022-06-30 2022-06-28 28.397 34,863 +10,300 0.02% 989,999
2022-06-29 2022-06-27 28.397 24,563 +1,189 0.01% 697,511
2022-06-28 2022-06-24 28.334 23,374 +3,169 0.01% 662,273
2022-06-27 2022-06-23 28.523 20,205 -792 0.01% 576,308
2022-06-24 2022-06-22 27.324 20,997 -3,566 0.01% 573,723
2022-06-23 2022-06-21 28.649 24,563 +6,735 0.01% 703,711
2022-06-22 2022-06-20 28.144 17,828 -792 0.01% 501,759
2022-06-21 2022-06-17 27.576 18,620 -1,189 0.01% 513,474
2022-06-20 2022-06-16 27.072 19,809 +397 0.01% 536,262
2022-06-17 2022-06-15 28.018 19,412 +5,150 0.01% 543,889
2022-06-16 2022-06-14 27.892 14,262 -7,924 0.01% 397,796
2022-06-15 2022-06-13 27.829 22,186 -5,546 0.01% 617,412
2022-06-14 2022-06-10 28.965 27,732 +3,566 0.01% 803,251
2022-06-13 2022-06-09 29.785 24,166 +1,188 0.01% 719,787
2022-06-10 2022-06-08 28.965 22,978 +5,943 0.01% 665,552
2022-06-09 2022-06-07 28.586 17,035 -397 0.01% 486,965
2022-06-08 2022-06-06 28.839 17,432 -2,377 0.01% 502,714
2022-06-07 2022-06-02 30.899 19,809 -792 0.01% 612,077
2022-06-06 2022-06-01 31.736 20,601 +3,125 0.01% 653,789
2022-06-01 2022-05-30 30.384 17,476 +4,660 0.01% 530,990
2022-05-31 2022-05-27 30.577 12,816 -3,107 0.01% 391,876
2022-05-30 2022-05-26 30.384 15,923 -2,718 0.01% 483,803
2022-05-27 2022-05-25 30.448 18,641 -389 0.01% 567,587
2022-05-26 2022-05-24 30.191 19,030 -1,553 0.01% 574,531
2022-05-25 2022-05-23 31.156 20,583 -1,554 0.01% 641,292
2022-05-24 2022-05-20 31.156 22,137 +5,826 0.01% 689,709
2022-05-23 2022-05-19 30.255 16,311 +4,660 0.01% 493,492
2022-05-20 2022-05-18 30.513 11,651 -5,437 0.01% 355,503
2022-05-19 2022-05-17 31.028 17,088 +14,758 0.01% 530,201
2022-05-18 2022-05-16 29.869 2,330 -3,495 0.00% 69,595
2022-05-17 2022-05-13 29.611 5,825 -5,049 0.00% 172,487
2022-05-16 2022-05-12 28.002 10,874 -7,767 0.01% 304,495
2022-05-13 2022-05-11 28.968 18,641 -13,593 0.01% 539,988
2022-05-12 2022-05-10 29.933 32,234 -15,535 0.02% 964,871
2022-05-11 2022-05-06 27.616 47,769 -4,660 0.02% 1,319,184
2022-05-10 2022-05-05 29.290 52,429 -2,330 0.02% 1,535,625
2022-05-05 2022-05-03 29.547 54,759 +3,495 0.03% 1,617,969
2022-05-04 2022-04-29 29.354 51,264 +4,272 0.02% 1,504,802
2022-04-29 2022-04-27 27.423 46,992 +6,602 0.02% 1,288,652
2022-04-28 2022-04-26 26.650 40,390 +7,768 0.02% 1,076,406
2022-04-27 2022-04-25 26.586 32,622 -16,312 0.02% 867,287
2022-04-26 2022-04-22 26.908 48,934 -3,107 0.02% 1,316,707
2022-04-25 2022-04-21 27.358 52,041 -6,990 0.02% 1,423,759
2022-04-22 2022-04-20 29.611 59,031 -3,884 0.03% 1,747,994
2022-04-21 2022-04-19 29.869 62,915 -2,330 0.03% 1,879,205
2022-04-20 2022-04-14 31.607 65,245 +10,097 0.03% 2,062,200
2022-04-19 2022-04-13 29.418 55,148 +3,107 0.03% 1,622,363
2022-04-14 2022-04-12 30.513 52,041 -10,485 0.02% 1,587,911
2022-04-13 2022-04-11 29.483 62,526 -5,049 0.03% 1,843,437
2022-04-11 2022-04-07 30.641 67,575 -1,165 0.03% 2,070,595
2022-04-08 2022-04-06 31.156 68,740 -5,437 0.03% 2,141,692
2022-04-07 2022-04-04 30.513 74,177 +25,632 0.03% 2,263,339
2022-04-06 2022-04-01 26.522 48,545 -4,272 0.02% 1,287,490
2022-04-04 2022-03-31 28.517 52,817 -10,098 0.02% 1,506,189
2022-04-01 2022-03-30 27.294 62,915 +13,593 0.03% 1,717,205
2022-03-31 2022-03-29 25.414 49,322 -777 0.02% 1,253,487
2022-03-29 2022-03-25 26.393 50,099 -4,272 0.02% 1,322,254
2022-03-28 2022-03-24 27.745 54,371 +2,330 0.03% 1,508,505
2022-03-25 2022-03-23 28.131 52,041 -2,330 0.02% 1,463,960
2022-03-24 2022-03-22 27.938 54,371 -3,495 0.03% 1,519,005
2022-03-23 2022-03-21 27.165 57,866 +388 0.03% 1,571,947
2022-03-22 2022-03-18 27.230 57,478 -3,107 0.03% 1,565,107
2022-03-21 2022-03-17 26.715 60,585 +16,312 0.03% 1,618,510
2022-03-18 2022-03-16 24.307 44,273 +10,874 0.02% 1,076,150
2022-03-17 2022-03-15 22.170 33,399 +2,330 0.02% 740,455
2022-03-16 2022-03-14 24.333 31,069 +1,165 0.01% 755,999
2022-03-15 2022-03-11 27.745 29,904 +388 0.01% 829,676
2022-03-14 2022-03-10 28.324 29,516 -388 0.01% 836,011
2022-03-11 2022-03-09 28.582 29,904 -777 0.01% 854,701
2022-03-10 2022-03-08 28.710 30,681 -2,330 0.01% 880,859
2022-03-09 2022-03-07 29.740 33,011 +2,719 0.02% 981,754
2022-03-08 2022-03-04 29.740 30,292 +776 0.01% 900,890
2022-03-07 2022-03-03 31.285 29,516 +1,554 0.01% 923,413
2022-03-04 2022-03-02 30.126 27,962 -5,049 0.01% 842,396
2022-03-03 2022-03-01 29.998 33,011 +2,719 0.02% 990,254
2022-02-28 2022-02-24 30.641 30,292 +1,553 0.01% 928,190
2022-02-25 2022-02-23 32.058 28,739 +3,107 0.01% 921,304
2022-02-24 2022-02-22 31.028 25,632 -777 0.01% 795,301
2022-02-22 2022-02-18 32.444 26,409 -3,883 0.01% 856,810
2022-02-21 2022-02-17 32.122 30,292 -389 0.01% 973,040
2022-02-18 2022-02-16 33.023 30,681 -388 0.01% 1,013,185
2022-02-17 2022-02-15 30.706 31,069 -777 0.01% 953,999
2022-02-16 2022-02-14 31.028 31,846 +389 0.01% 988,107
2022-02-15 2022-02-11 33.088 31,457 -2,719 0.01% 1,040,836
2022-02-14 2022-02-10 33.474 34,176 +2,330 0.02% 1,144,002
2022-02-11 2022-02-09 32.637 31,846 -388 0.01% 1,039,357
2022-02-10 2022-02-08 32.186 32,234 +1,165 0.02% 1,037,496
2022-02-09 2022-02-07 33.152 31,069 -1,165 0.01% 1,029,998
2022-02-08 2022-02-04 31.736 32,234 +1,553 0.02% 1,022,971
2022-02-07 2022-01-31 29.354 30,681 +1,942 0.01% 900,609
2022-02-04 2022-01-27 27.938 28,739 -777 0.01% 802,904
2022-01-28 2022-01-26 28.903 29,516 -388 0.01% 853,112
2022-01-27 2022-01-25 28.710 29,904 -6,602 0.01% 858,551
2022-01-24 2022-01-20 30.577 36,506 +1,942 0.02% 1,116,246
2022-01-21 2022-01-19 28.582 34,564 +1,553 0.02% 987,891
2022-01-20 2022-01-18 27.230 33,011 -388 0.02% 898,879
2022-01-19 2022-01-17 27.037 33,399 -1,554 0.02% 902,994
2022-01-18 2022-01-14 27.294 34,953 +3,496 0.02% 954,009
2022-01-17 2022-01-13 27.680 31,457 -5,437 0.01% 870,739
2022-01-14 2022-01-12 28.324 36,894 -1,166 0.02% 1,044,986
2022-01-13 2022-01-11 27.938 38,060 -776 0.02% 1,063,312
2022-01-12 2022-01-10 28.582 38,836 +7,379 0.02% 1,109,991
2022-01-11 2022-01-07 26.328 31,457 -777 0.01% 828,214
2022-01-10 2022-01-06 25.749 32,234 -2,719 0.02% 829,997
2022-01-07 2022-01-05 26.264 34,953 +2,331 0.02% 918,008
2022-01-06 2022-01-04 26.908 32,622 -389 0.02% 877,787
2022-01-05 2022-01-03 26.972 33,011 -2,330 0.02% 890,379
2022-01-04 2021-12-31 28.195 35,341 -388 0.02% 996,449
2022-01-03 2021-12-29 27.616 35,729 +2,330 0.02% 986,689
2021-12-30 2021-12-28 27.938 33,399 +388 0.02% 933,094
2021-12-29 2021-12-24 28.260 33,011 +777 0.02% 932,879
2021-12-28 2021-12-22 27.487 32,234 +1,165 0.02% 886,021
2021-12-23 2021-12-21 26.779 31,069 +4,272 0.01% 831,999
2021-12-22 2021-12-20 26.007 26,797 +388 0.01% 696,899
2021-12-21 2021-12-17 27.680 26,409 +777 0.01% 731,009
2021-12-17 2021-12-15 27.037 25,632 -3,495 0.01% 693,001
2021-12-16 2021-12-14 27.680 29,127 +5,048 0.01% 806,244
2021-12-15 2021-12-13 29.611 24,079 -8,932 0.01% 713,014
2021-12-14 2021-12-10 29.354 33,011 -1,942 0.02% 969,004
2021-12-13 2021-12-09 30.191 34,953 +777 0.02% 1,055,260
2021-12-10 2021-12-08 29.161 34,176 -1,165 0.02% 996,601
2021-12-09 2021-12-07 29.611 35,341 -777 0.02% 1,046,499
2021-12-08 2021-12-06 27.680 36,118 +3,496 0.02% 999,756
2021-12-07 2021-12-03 27.809 32,622 -6,603 0.02% 907,186
2021-12-06 2021-12-02 27.938 39,225 -388 0.02% 1,095,859
2021-12-03 2021-12-01 27.873 39,613 -5,825 0.02% 1,104,149
2021-12-02 2021-11-30 27.809 45,438 -3,496 0.02% 1,263,587
2021-12-01 2021-11-29 26.972 48,934 -1,942 0.02% 1,319,857
2021-11-30 2021-11-26 26.522 50,876 +1,166 0.02% 1,349,312
2021-11-29 2021-11-25 26.650 49,710 -6,991 0.02% 1,324,787
2021-11-26 2021-11-24 26.908 56,701 -3,495 0.03% 1,525,700
2021-11-25 2021-11-23 25.749 60,196 +15,923 0.03% 1,549,993
2021-11-24 2021-11-22 26.135 44,273 +11,651 0.02% 1,157,090
2021-11-23 2021-11-19 27.745 32,622 -4,272 0.02% 905,086
2021-11-19 2021-11-17 28.453 36,894 -2,719 0.02% 1,049,736
2021-11-18 2021-11-16 28.839 39,613 -5,825 0.02% 1,142,399
2021-11-17 2021-11-15 27.423 45,438 -777 0.02% 1,246,037
2021-11-16 2021-11-12 28.968 46,215 +1,165 0.02% 1,338,744
2021-11-15 2021-11-11 28.324 45,050 -15,923 0.02% 1,275,997
2021-11-12 2021-11-10 27.680 60,973 -17,476 0.03% 1,687,750
2021-11-11 2021-11-09 26.779 78,449 -4,661 0.04% 2,100,791
2021-11-10 2021-11-08 25.813 83,110 -1,942 0.04% 2,145,358
2021-11-09 2021-11-05 25.208 85,052 +1,554 0.04% 2,144,022
2021-11-08 2021-11-04 25.492 83,498 -5,049 0.04% 2,128,498
2021-11-05 2021-11-03 26.522 88,547 -2,330 0.04% 2,348,406
2021-11-04 2021-11-02 25.942 90,877 -1,553 0.04% 2,357,551
2021-11-03 2021-11-01 26.457 92,430 +4,660 0.04% 2,445,439
2021-11-02 2021-10-29 27.358 87,770 -16,700 0.04% 2,401,248
2021-10-29 2021-10-27 29.225 104,470 -24,855 0.05% 3,053,160
2021-10-28 2021-10-26 29.805 129,325 +9,321 0.06% 3,854,478
2021-10-27 2021-10-25 30.577 120,004 +8,932 0.06% 3,669,369
2021-10-26 2021-10-22 32.379 111,072 -1,553 0.05% 3,596,455
2021-10-25 2021-10-21 32.637 112,625 -41,555 0.05% 3,675,740
2021-10-22 2021-10-20 31.221 154,180 -15,923 0.07% 4,813,621
2021-10-21 2021-10-19 30.899 170,103 +22,913 0.08% 5,255,999
2021-10-20 2021-10-18 31.092 147,190 -6,990 0.07% 4,576,437
2021-10-19 2021-10-15 30.963 154,180 +10,486 0.07% 4,773,921
2021-10-18 2021-10-12 29.805 143,694 +7,767 0.07% 4,282,740
2021-10-15 2021-10-11 30.062 135,927 +2,718 0.06% 4,086,248
2021-10-12 2021-10-08 30.384 133,209 -15,922 0.06% 4,047,414
2021-10-11 2021-10-07 31.929 149,131 -3,884 0.07% 4,761,586
2021-10-08 2021-10-06 28.968 153,015 -5,826 0.07% 4,432,498
2021-10-07 2021-10-05 30.126 158,841 -13,592 0.07% 4,785,315
2021-10-06 2021-10-04 31.716 172,433 -38,060 0.08% 5,468,967
2021-10-05 2021-09-30 28.512 210,493 +3,290 0.10% 6,001,604
2021-10-04 2021-09-29 27.727 207,203 -12,233 0.10% 5,745,199
2021-09-30 2021-09-28 29.101 219,436 -10,322 0.10% 6,385,738
2021-09-29 2021-09-27 27.139 229,758 -14,145 0.11% 6,235,366
2021-09-27 2021-09-23 25.347 243,903 -1,912 0.12% 6,182,215
2021-09-24 2021-09-21 25.478 245,815 -7,646 0.12% 6,262,829
2021-09-23 2021-09-20 24.405 253,461 +1,912 0.12% 6,185,801
2021-09-21 2021-09-17 25.452 251,549 +24,467 0.12% 6,402,338
2021-09-20 2021-09-16 23.542 227,082 +116,599 0.11% 5,345,993
2021-09-17 2021-09-15 25.138 110,483 -4,205 0.05% 2,777,295
2021-09-16 2021-09-14 26.616 114,688 -6,117 0.05% 3,052,499
2021-09-15 2021-09-13 27.858 120,805 -5,734 0.06% 3,365,408
2021-09-14 2021-09-10 27.924 126,539 -5,735 0.06% 3,533,422
2021-09-13 2021-09-09 27.662 132,274 -11,851 0.06% 3,658,963
2021-09-10 2021-09-08 28.839 144,125 -4,205 0.07% 4,156,436
2021-09-09 2021-09-07 27.924 148,330 +2,676 0.07% 4,141,904
2021-09-08 2021-09-06 29.101 145,654 +10,704 0.07% 4,238,631
2021-09-07 2021-09-03 29.951 134,950 -4,969 0.06% 4,041,863
2021-09-06 2021-09-02 31.259 139,919 -8,793 0.07% 4,373,688
2021-09-03 2021-09-01 29.755 148,712 -5,352 0.07% 4,424,871
2021-09-02 2021-08-31 29.231 154,064 +6,116 0.07% 4,503,518
2021-09-01 2021-08-30 29.035 147,948 -4,587 0.07% 4,295,713
2021-08-31 2021-08-27 28.643 152,535 -9,175 0.07% 4,369,048
2021-08-30 2021-08-26 29.166 161,710 -10,704 0.08% 4,716,447
2021-08-27 2021-08-25 30.082 172,414 -16,821 0.08% 5,186,490
2021-08-26 2021-08-24 29.297 189,235 +5,734 0.09% 5,543,993
2021-08-25 2021-08-23 27.793 183,501 +20,644 0.09% 5,100,005
2021-08-24 2021-08-20 26.289 162,857 +50,845 0.08% 4,281,300
2021-08-23 2021-08-19 29.166 112,012 +4,205 0.05% 3,266,951
2021-08-20 2021-08-18 30.539 107,807 +3,059 0.05% 3,292,358
2021-08-19 2021-08-17 30.866 104,748 -11,469 0.05% 3,233,188
2021-08-18 2021-08-16 31.782 116,217 -22,556 0.05% 3,693,594
2021-08-17 2021-08-13 32.305 138,773 +1,912 0.07% 4,483,066
2021-08-16 2021-08-12 33.417 136,861 -8,410 0.06% 4,573,449
2021-08-13 2021-08-11 34.136 145,271 -30,966 0.07% 4,958,983
2021-08-12 2021-08-10 33.221 176,237 +11,469 0.08% 5,854,691
2021-08-11 2021-08-09 32.043 164,768 -3,441 0.08% 5,279,735
2021-08-10 2021-08-06 31.455 168,209 +22,938 0.08% 5,290,997
2021-08-09 2021-08-05 30.866 145,271 -20,262 0.07% 4,483,985
2021-08-06 2021-08-04 33.090 165,533 -2,676 0.08% 5,477,448
2021-08-05 2021-08-03 33.678 168,209 -44,346 0.08% 5,664,997
2021-08-04 2021-08-02 34.332 212,555 -16,821 0.10% 7,297,495
2021-08-03 2021-07-30 35.313 229,376 -2,294 0.11% 8,099,998
2021-08-02 2021-07-29 34.659 231,670 -18,732 0.11% 8,029,507
2021-07-30 2021-07-28 34.855 250,402 +67,283 0.12% 8,727,869
2021-07-29 2021-07-27 32.697 183,119 -49,698 0.09% 5,987,515
2021-07-28 2021-07-26 35.313 232,817 +1,529 0.11% 8,221,511
2021-07-27 2021-07-23 38.975 231,288 -16,056 0.11% 9,014,519
2021-07-26 2021-07-22 40.545 247,344 -1,911 0.12% 10,028,507
2021-07-23 2021-07-21 40.479 249,255 +6,881 0.12% 10,089,688
2021-07-22 2021-07-20 41.003 242,374 -21,791 0.11% 9,937,949
2021-07-21 2021-07-19 41.003 264,165 -9,175 0.12% 10,831,435
2021-07-20 2021-07-16 42.245 273,340 -13,380 0.13% 11,547,259
2021-07-19 2021-07-15 42.703 286,720 -6,117 0.14% 12,243,748
2021-07-16 2021-07-14 43.161 292,837 +1,529 0.14% 12,639,011
2021-07-15 2021-07-13 42.899 291,308 -14,909 0.14% 12,496,818
2021-07-14 2021-07-12 41.918 306,217 -22,173 0.14% 12,836,024
2021-07-13 2021-07-09 40.349 328,390 +382 0.16% 13,250,073
2021-07-12 2021-07-08 40.610 328,008 -16,821 0.16% 13,320,460
2021-07-09 2021-07-07 42.441 344,829 +28,290 0.16% 14,634,965
2021-07-08 2021-07-06 40.022 316,539 -765 0.15% 12,668,402
2021-07-07 2021-07-05 40.806 317,304 +6,117 0.15% 12,948,019
2021-07-06 2021-07-02 42.899 311,187 -23,702 0.15% 13,349,607
2021-07-05 2021-06-30 44.011 334,889 +50,463 0.16% 14,738,699
2021-07-02 2021-06-29 45.384 284,426 +14,145 0.13% 12,908,387
2021-06-30 2021-06-28 45.384 270,281 +31,730 0.13% 12,266,430
2021-06-29 2021-06-25 45.515 238,551 -19,879 0.11% 10,857,596
2021-06-28 2021-06-24 47.346 258,430 -12,234 0.12% 12,235,584
2021-06-25 2021-06-23 43.945 270,664 -21,026 0.13% 11,894,412
2021-06-24 2021-06-22 42.572 291,690 -7,646 0.14% 12,417,831
2021-06-23 2021-06-21 42.637 299,336 +11,087 0.14% 12,762,911
2021-06-22 2021-06-18 41.853 288,249 +3,440 0.14% 12,063,990
2021-06-21 2021-06-17 41.526 284,809 +10,322 0.13% 11,826,892
2021-06-18 2021-06-16 41.656 274,487 +11,087 0.13% 11,434,164
2021-06-17 2021-06-15 44.141 263,400 +15,292 0.12% 11,626,868
2021-06-16 2021-06-11 44.403 248,108 +764 0.12% 11,016,756
2021-06-15 2021-06-10 44.861 247,344 -14,909 0.12% 11,096,057
2021-06-11 2021-06-09 41.853 262,253 +71,489 0.12% 10,975,988
2021-06-10 2021-06-08 44.468 190,764 -24,849 0.09% 8,482,982
2021-06-09 2021-06-07 40.872 215,613 -35,936 0.10% 8,812,480
2021-06-08 2021-06-04 40.022 251,549 +18,350 0.12% 10,067,397
2021-06-07 2021-06-03 36.948 233,199 +25,614 0.11% 8,616,251
2021-06-04 2021-06-02 38.289 207,585 +56,579 0.10% 7,948,233
2021-06-03 2021-06-01 38.089 151,006 -3,404 0.07% 5,751,658
2021-06-02 2021-05-31 38.022 154,410 +10,869 0.07% 5,871,013
2021-06-01 2021-05-28 32.552 143,541 +10,494 0.07% 4,672,599
2021-05-31 2021-05-27 33.686 133,047 +7,121 0.06% 4,481,869
2021-05-28 2021-05-26 33.153 125,926 +24,735 0.06% 4,174,789
2021-05-27 2021-05-25 30.484 101,191 +7,871 0.05% 3,084,756
2021-05-26 2021-05-24 30.551 93,320 +19,488 0.05% 2,851,038
2021-05-25 2021-05-21 28.417 73,832 +30,357 0.04% 2,098,055
2021-05-24 2021-05-20 28.483 43,475 +7,121 0.02% 1,238,312
2021-05-21 2021-05-18 28.216 36,354 -14,241 0.02% 1,025,783
2021-05-20 2021-05-17 26.816 50,595 -10,494 0.02% 1,356,739
2021-05-18 2021-05-14 26.629 61,089 +1,499 0.03% 1,626,733
2021-05-17 2021-05-13 25.802 59,590 +1,499 0.03% 1,537,526
2021-05-14 2021-05-12 26.362 58,091 -7,496 0.03% 1,531,400
2021-05-13 2021-05-11 26.882 65,587 -2,248 0.03% 1,763,135
2021-05-12 2021-05-10 27.416 67,835 -5,997 0.03% 1,859,766
2021-05-11 2021-05-07 27.683 73,832 -3,748 0.04% 2,043,880
2021-05-10 2021-05-06 28.083 77,580 -1,499 0.04% 2,178,686
2021-05-07 2021-05-05 27.149 79,079 +2,624 0.04% 2,146,932
2021-05-06 2021-05-04 27.950 76,455 -750 0.04% 2,136,892
2021-05-05 2021-05-03 27.349 77,205 -375 0.04% 2,111,505
2021-05-04 2021-04-30 28.417 77,580 -749 0.04% 2,204,561
2021-04-30 2021-04-28 28.683 78,329 +8,245 0.04% 2,246,745
2021-04-29 2021-04-27 27.483 70,084 +2,998 0.03% 1,926,100
2021-04-28 2021-04-26 26.656 67,086 +2,249 0.03% 1,788,217
2021-04-27 2021-04-23 28.016 64,837 -12,368 0.03% 1,816,498
2021-04-26 2021-04-22 27.616 77,205 -1,499 0.04% 2,132,105
2021-04-23 2021-04-21 27.416 78,704 -3,748 0.04% 2,157,751
2021-04-22 2021-04-20 27.816 82,452 -8,245 0.04% 2,293,507
2021-04-21 2021-04-19 28.683 90,697 +375 0.04% 2,601,502
2021-04-20 2021-04-16 28.550 90,322 -6,746 0.04% 2,578,695
2021-04-19 2021-04-15 28.483 97,068 -8,245 0.05% 2,764,819
2021-04-16 2021-04-14 29.217 105,313 -1,500 0.05% 3,076,939
2021-04-15 2021-04-13 28.884 106,813 +1,500 0.05% 3,085,139
2021-04-14 2021-04-12 28.817 105,313 -14,992 0.05% 3,034,789
2021-04-13 2021-04-09 29.617 120,305 +11,993 0.06% 3,563,111
2021-04-12 2021-04-08 30.818 108,312 +13,492 0.05% 3,337,961
2021-04-09 2021-04-07 31.685 94,820 -30,732 0.05% 3,004,390
2021-04-08 2021-04-01 28.283 125,552 +53,219 0.06% 3,551,013
2021-04-07 2021-03-31 26.415 72,333 +2,249 0.03% 1,910,708
2021-04-01 2021-03-30 25.588 70,084 -5,247 0.03% 1,793,330
2021-03-31 2021-03-29 25.161 75,331 -375 0.04% 1,895,432
2021-03-30 2021-03-26 24.281 75,706 -4,872 0.04% 1,838,207
2021-03-29 2021-03-25 22.707 80,578 -11,243 0.04% 1,829,653
2021-03-26 2021-03-24 22.680 91,821 +29,233 0.04% 2,082,494
2021-03-25 2021-03-23 23.640 62,588 -5,247 0.03% 1,479,611
2021-03-24 2021-03-22 24.601 67,835 +374 0.03% 1,668,812
2021-03-23 2021-03-19 23.801 67,461 +3,748 0.03% 1,605,611
2021-03-22 2021-03-18 23.587 63,713 +15,741 0.03% 1,502,806
2021-03-19 2021-03-17 22.440 47,972 -81,327 0.02% 1,076,481
2021-03-18 2021-03-16 21.960 129,299 +10,494 0.06% 2,839,342
2021-03-17 2021-03-15 21.533 118,805 +11,618 0.06% 2,558,179
2021-03-16 2021-03-12 20.999 107,187 +26,984 0.05% 2,250,814
2021-03-15 2021-03-11 20.946 80,203 +16,115 0.04% 1,679,898
2021-03-12 2021-03-10 20.065 64,088 -8,994 0.03% 1,285,930
2021-03-11 2021-03-09 19.611 73,082 +53,968 0.04% 1,433,245
2021-03-10 2021-03-08 19.478 19,114 -23,611 0.01% 372,304
2021-03-09 2021-03-05 20.252 42,725 -29,982 0.02% 865,260
2021-03-08 2021-03-04 20.172 72,707 -16,491 0.04% 1,466,631
2021-03-05 2021-03-03 21.319 89,198 +1,499 0.04% 1,901,624
2021-03-03 2021-03-01 20.866 87,699 +27,359 0.04% 1,829,886
2021-03-02 2021-02-26 20.652 60,340 -41,226 0.03% 1,246,146
2021-03-01 2021-02-25 21.346 101,566 +3,373 0.05% 2,168,009
2021-02-26 2021-02-24 20.279 98,193 -23,986 0.05% 1,991,209
2021-02-25 2021-02-23 19.878 122,179 -4,497 0.06% 2,428,709
2021-02-24 2021-02-22 20.145 126,676 -13,867 0.06% 2,551,902
2021-02-23 2021-02-19 20.679 140,543 -28,858 0.07% 2,906,255
2021-02-22 2021-02-18 21.346 169,401 -25,110 0.08% 3,616,002
2021-02-19 2021-02-17 20.465 194,511 -11,618 0.09% 3,980,726
2021-02-18 2021-02-16 21.132 206,129 +749 0.10% 4,355,991
2021-02-17 2021-02-11 21.399 205,380 +6,746 0.10% 4,394,963
2021-02-16 2021-02-09 21.399 198,634 +5,247 0.10% 4,250,604
2021-02-10 2021-02-08 21.292 193,387 +85,450 0.09% 4,117,683
2021-02-09 2021-02-05 19.745 107,937 -7,870 0.05% 2,131,203
2021-02-08 2021-02-04 20.038 115,807 -1,125 0.06% 2,320,585
2021-02-05 2021-02-03 20.359 116,932 -3,747 0.06% 2,380,568
2021-02-04 2021-02-02 19.692 120,679 +60,339 0.06% 2,376,352
2021-02-03 2021-02-01 19.585 60,340 +1,125 0.03% 1,181,746
2021-02-02 2021-01-29 19.585 59,215 -8,620 0.03% 1,159,713
2021-02-01 2021-01-28 19.825 67,835 -20,238 0.03% 1,344,824
2021-01-29 2021-01-27 20.652 88,073 -8,620 0.04% 1,818,890
2021-01-28 2021-01-26 20.999 96,693 -7,871 0.05% 2,030,451
2021-01-27 2021-01-25 21.426 104,564 +7,496 0.05% 2,240,374
2021-01-26 2021-01-22 21.826 97,068 -6,746 0.05% 2,118,615
2021-01-25 2021-01-21 22.493 103,814 +45,348 0.05% 2,335,104
2021-01-22 2021-01-20 21.399 58,466 +45,349 0.03% 1,251,124
2021-01-21 2021-01-19 20.652 13,117 -1,791,077 0.01% 270,893
2021-01-20 2021-01-18 20.652 1,804,194 +19,113 0.87% 37,260,350
2021-01-19 2021-01-15 20.439 1,785,081 +9,370 0.86% 36,484,587
2021-01-18 2021-01-14 19.318 1,775,711 +4,872 0.86% 34,303,117
2021-01-15 2021-01-13 19.772 1,770,839 +7,870 0.85% 35,012,250
2021-01-14 2021-01-12 20.012 1,762,969 +17,615 0.85% 35,280,008
2021-01-13 2021-01-11 20.118 1,745,354 -8,245 0.84% 35,113,782
2021-01-12 2021-01-08 21.266 1,753,599 -7,121 0.85% 37,291,628
2021-01-11 2021-01-07 21.666 1,760,720 -4,123 0.85% 38,147,761
2021-01-08 2021-01-06 20.839 1,764,843 +16,866 0.85% 36,777,300
2021-01-07 2021-01-05 18.411 1,747,977 -2,249 0.84% 32,181,593
2021-01-06 2021-01-04 18.678 1,750,226 -750 0.84% 32,689,999
2021-01-05 2020-12-31 19.051 1,750,976 +4,498 0.85% 33,358,087
2021-01-04 2020-12-29 17.984 1,746,478 -375 0.84% 31,408,395
2020-12-29 2020-12-24 18.437 1,746,853 -4,497 0.84% 32,207,509
2020-12-28 2020-12-22 18.784 1,751,350 -3,373 0.85% 32,897,912
2020-12-23 2020-12-21 18.704 1,754,723 +9,369 0.85% 32,820,812
2020-12-22 2020-12-18 18.011 1,745,354 -3,373 0.84% 31,434,751
2020-12-21 2020-12-17 17.797 1,748,727 -2,623 0.84% 31,122,221
2020-12-18 2020-12-16 17.744 1,751,350 +3,747 0.85% 31,075,443
2020-12-17 2020-12-15 18.037 1,747,603 +1,500 0.84% 31,521,887
2020-12-16 2020-12-14 18.357 1,746,103 +1,499 0.84% 32,053,911
2020-12-15 2020-12-11 17.984 1,744,604 +30,732 0.84% 31,374,694
2020-12-14 2020-12-10 18.517 1,713,872 +2,623 0.83% 31,736,614
2020-12-11 2020-12-09 18.544 1,711,249 -8,620 0.83% 31,733,702
2020-12-10 2020-12-08 18.571 1,719,869 +5,247 0.83% 31,939,443
2020-12-09 2020-12-07 19.478 1,714,622 +4,872 0.83% 33,397,502
2020-12-08 2020-12-04 20.252 1,709,750 +2,249 0.83% 34,625,585
2020-12-07 2020-12-03 19.958 1,707,501 -2,624 0.82% 34,078,879
2020-12-04 2020-12-02 20.198 1,710,125 -2,998 0.83% 34,541,919
2020-12-02 2020-11-30 20.012 1,713,123 +4,872 0.83% 34,282,504
2020-12-01 2020-11-27 20.519 1,708,251 +375 0.82% 35,051,028
2020-11-30 2020-11-26 19.745 1,707,876 +750 0.82% 33,721,803
2020-11-27 2020-11-25 20.145 1,707,126 -4,123 0.82% 34,390,244
2020-11-25 2020-11-23 21.719 1,711,249 +3,748 0.83% 37,167,243
2020-11-24 2020-11-20 21.639 1,707,501 -4,123 0.82% 36,949,159
2020-11-23 2020-11-19 21.212 1,711,624 +750 0.83% 36,307,657
2020-11-20 2020-11-18 20.572 1,710,874 +3,373 0.83% 35,196,148
2020-11-19 2020-11-17 20.572 1,707,501 +375 0.82% 35,126,759
2020-11-18 2020-11-16 20.092 1,707,126 -1,125 0.82% 34,299,144
2020-11-17 2020-11-13 19.478 1,708,251 +750 0.82% 33,273,407
2020-11-16 2020-11-12 19.451 1,707,501 -375 0.82% 33,213,239
2020-11-13 2020-11-11 19.238 1,707,876 -3,748 0.82% 32,855,973
2020-11-12 2020-11-10 19.932 1,711,624 -9,744 0.83% 34,115,497
2020-11-11 2020-11-09 20.252 1,721,368 +2,249 0.83% 34,860,871
2020-11-10 2020-11-06 20.465 1,719,119 -1,499 0.83% 35,182,284
2020-11-09 2020-11-05 20.439 1,720,618 -34,855 0.83% 35,167,052
2020-11-06 2020-11-04 19.345 1,755,473 +14,242 0.85% 33,959,000
2020-11-05 2020-11-03 18.411 1,741,231 +28,108 0.84% 32,057,394
2020-11-04 2020-11-02 18.357 1,713,123 +43,850 0.83% 31,448,484
2020-11-03 2020-10-30 18.037 1,669,273 -8,620 0.81% 30,109,032
2020-11-02 2020-10-29 18.864 1,677,893 +36,353 0.81% 31,652,383
2020-10-30 2020-10-28 17.850 1,641,540 -1,499 0.79% 29,302,206
2020-10-29 2020-10-27 17.690 1,643,039 -375 0.79% 29,065,924
2020-10-28 2020-10-23 18.117 1,643,414 -13,492 0.79% 29,774,158
2020-10-27 2020-10-22 18.277 1,656,906 +8,995 0.80% 30,283,856
2020-10-23 2020-10-21 18.731 1,647,911 -2,249 0.80% 30,866,941
2020-10-22 2020-10-20 19.478 1,650,160 -7,495 0.80% 32,141,908
2020-10-21 2020-10-19 19.371 1,657,655 -15,741 0.80% 32,110,976
2020-10-20 2020-10-16 20.972 1,673,396 -13,117 0.81% 35,094,900
2020-10-19 2020-10-15 20.812 1,686,513 -11,619 0.81% 35,099,993
2020-10-16 2020-10-14 21.533 1,698,132 -7,495 0.82% 36,565,180
2020-10-15 2020-10-12 21.719 1,705,627 +30,357 0.82% 37,045,136
2020-10-14 2020-10-09 21.106 1,675,270 -7,121 0.81% 35,357,702
2020-10-12 2020-10-08 21.266 1,682,391 +1,499 0.81% 35,777,335
2020-10-09 2020-10-07 21.372 1,680,892 +5,997 0.81% 35,924,858
2020-10-08 2020-10-06 21.319 1,674,895 +1,124 0.81% 35,707,307
2020-10-07 2020-10-05 21.026 1,673,771 -9,369 0.81% 35,192,084
2020-10-06 2020-09-30 21.292 1,683,140 +8,620 0.81% 35,838,173
2020-10-05 2020-09-29 20.759 1,674,520 +4,122 0.81% 34,761,032
2020-09-30 2020-09-28 20.519 1,670,398 +6,746 0.81% 34,274,335
2020-09-29 2020-09-25 20.892 1,663,652 -37,103 0.80% 34,757,376
2020-09-28 2020-09-24 21.986 1,700,755 -27,359 0.82% 37,393,120
2020-09-25 2020-09-23 22.867 1,728,114 -9,370 0.83% 39,516,270
2020-09-24 2020-09-22 22.440 1,737,484 -42,350 0.84% 38,988,771
2020-09-23 2020-09-21 22.680 1,779,834 -61,089 0.86% 40,366,506
2020-09-22 2020-09-18 23.961 1,840,923 +13,492 0.89% 44,109,760
2020-09-21 2020-09-17 24.628 1,827,431 -4,872 0.88% 45,005,482
2020-09-18 2020-09-16 24.868 1,832,303 -11,618 0.88% 45,565,479
2020-09-17 2020-09-15 24.014 1,843,921 +11,993 0.89% 44,279,994
2020-09-16 2020-09-14 23.987 1,831,928 -4,872 0.88% 43,943,113
2020-09-15 2020-09-11 23.214 1,836,800 +59,964 0.89% 42,638,690
2020-09-14 2020-09-10 22.653 1,776,836 +70,834 0.86% 40,251,101
2020-09-11 2020-09-09 22.040 1,706,002 -4,123 0.82% 37,599,521
2020-09-10 2020-09-08 22.200 1,710,125 -91,446 0.83% 37,964,170
2020-09-09 2020-09-07 22.360 1,801,571 -31,856 0.87% 40,282,659
2020-09-08 2020-09-04 21.879 1,833,427 -49,471 0.88% 40,114,391
2020-09-07 2020-09-03 22.466 1,882,898 -49,846 0.91% 42,302,070
2020-09-04 2020-09-02 21.879 1,932,744 +43,849 0.93% 42,287,394
2020-09-03 2020-09-01 22.653 1,888,895 +104,564 0.91% 42,789,601
2020-09-02 2020-08-31 22.760 1,784,331 +400,266 0.86% 40,611,327
2020-09-01 2020-08-28 24.681 1,384,065 +233,488 0.67% 34,160,243
2020-08-31 2020-08-27 25.268 1,150,577 -59,215 0.56% 29,072,903
2020-08-28 2020-08-26 24.441 1,209,792 +193,387 0.58% 29,568,474
2020-08-27 2020-08-25 26.656 1,016,405 -26,235 0.49% 27,092,870
2020-08-26 2020-08-24 26.682 1,042,640 +27,734 0.50% 27,819,999
2020-08-25 2020-08-21 26.816 1,014,906 +10,868 0.49% 27,215,393
2020-08-24 2020-08-20 26.309 1,004,038 -1,874 0.48% 26,414,950
2020-08-21 2020-08-19 25.748 1,005,912 -1,124 0.49% 25,900,612
2020-08-20 2020-08-18 25.295 1,007,036 +2,624 0.49% 25,472,764
2020-08-19 2020-08-17 24.895 1,004,412 +7,870 0.48% 25,004,390
2020-08-18 2020-08-14 24.654 996,542 -27,734 0.48% 24,569,160
2020-08-17 2020-08-13 24.067 1,024,276 +15,366 0.49% 24,651,665
2020-08-14 2020-08-12 24.014 1,008,910 -91,821 0.49% 24,228,006
2020-08-13 2020-08-11 25.295 1,100,731 -55,468 0.53% 27,842,759
2020-08-12 2020-08-10 25.108 1,156,199 -64,837 0.56% 29,029,860
2020-08-11 2020-08-07 25.348 1,221,036 -69,709 0.59% 30,951,009
2020-08-10 2020-08-06 25.855 1,290,745 +82,452 0.62% 33,372,363
2020-08-07 2020-08-05 24.548 1,208,293 -30,357 0.58% 29,660,797
2020-08-06 2020-08-04 24.414 1,238,650 +72,332 0.60% 30,240,741
2020-08-05 2020-08-03 24.147 1,166,318 +204,631 0.56% 28,163,608
2020-08-04 2020-07-31 24.521 961,687 +20,613 0.46% 23,581,530
2020-08-03 2020-07-30 24.601 941,074 +2,623 0.45% 23,151,409
2020-07-31 2020-07-29 23.987 938,451 +29,982 0.45% 22,510,960
2020-07-30 2020-07-28 24.281 908,469 -7,495 0.44% 22,058,412
2020-07-29 2020-07-27 24.174 915,964 -1,874 0.44% 22,142,637
2020-07-28 2020-07-24 25.135 917,838 -20,238 0.44% 23,069,579
2020-07-27 2020-07-23 26.749 938,076 -3,373 0.45% 25,092,570
2020-07-24 2020-07-22 26.149 941,449 +77,205 0.45% 24,617,594
2020-07-23 2020-07-21 23.080 864,244 +199,383 0.42% 19,946,891
2020-07-22 2020-07-20 22.653 664,861 +28,858 0.32% 15,061,259
2020-07-21 2020-07-17 20.279 636,003 +7,870 0.31% 12,897,202
2020-07-20 2020-07-16 19.558 628,133 +26,610 0.30% 12,285,089
2020-07-17 2020-07-15 21.639 601,523 +31,107 0.29% 13,016,548
2020-07-16 2020-07-14 21.799 570,416 -24,361 0.28% 12,434,734
2020-07-15 2020-07-13 22.093 594,777 +105,313 0.29% 13,140,359
2020-07-14 2020-07-10 20.812 489,464 +13,118 0.24% 10,186,807
2020-07-13 2020-07-09 20.305 476,346 +74,206 0.23% 9,672,303
2020-07-10 2020-07-08 19.345 402,140 +37,853 0.19% 7,779,255
2020-07-09 2020-07-07 16.970 364,287 -2,623 0.18% 6,181,922
2020-07-08 2020-07-06 16.890 366,910 -6,372 0.18% 6,197,064
2020-07-07 2020-07-03 17.530 373,282 +10,119 0.18% 6,543,727
2020-07-06 2020-07-02 18.011 363,163 +49,846 0.18% 6,540,758
2020-07-03 2020-06-30 16.943 313,317 -6,746 0.15% 5,308,605
2020-07-02 2020-06-29 16.410 320,063 +1,125 0.15% 5,252,104
2020-06-30 2020-06-26 16.436 318,938 -8,620 0.15% 5,242,153
2020-06-29 2020-06-24 16.943 327,558 -375 0.16% 5,549,894
2020-06-26 2020-06-23 17.077 327,933 +1,874 0.16% 5,599,997
2020-06-24 2020-06-22 17.397 326,059 +6,371 0.16% 5,672,396
2020-06-23 2020-06-19 17.317 319,688 +21,363 0.15% 5,535,970
2020-06-22 2020-06-18 16.997 298,325 +4,872 0.14% 5,070,512
2020-06-19 2020-06-17 17.077 293,453 -3,373 0.14% 5,011,194
2020-06-18 2020-06-16 17.557 296,826 +3,747 0.14% 5,211,354
2020-06-17 2020-06-15 17.130 293,079 +280,711 0.14% 5,020,448
2020-06-16 2020-06-12 17.610 12,368 -11,618 0.01% 217,804
2020-06-15 2020-06-11 17.397 23,986 +9,370 0.01% 417,281
2020-06-12 2020-06-10 17.930 14,616 +14,241 0.01% 262,072
2020-06-11 2020-06-09 16.890 375 -285,583 0.00% 6,334
2020-06-10 2020-06-08 16.810 285,958 +7,871 0.14% 4,806,905
2020-06-09 2020-06-05 16.890 278,087 -2,249 0.13% 4,696,855
2020-06-08 2020-06-04 17.157 280,336 -1,499 0.14% 4,809,640
2020-06-05 2020-06-03 17.557 281,835 -10,119 0.14% 4,948,158
2020-06-04 2020-06-02 17.833 291,954 -18,739 0.14% 5,206,443
2020-06-03 2020-06-01 17.341 310,693 -443 0.15% 5,387,655
2020-06-02 2020-05-29 16.848 311,136 -6,581 0.15% 5,242,157
2020-06-01 2020-05-28 16.274 317,717 -9,140 0.16% 5,170,547
2020-05-29 2020-05-27 16.438 326,857 +2,924 0.16% 5,372,932
2020-05-28 2020-05-26 16.958 323,933 -5,849 0.16% 5,493,207
2020-05-27 2020-05-25 16.739 329,782 -18,281 0.16% 5,520,233
2020-05-26 2020-05-22 16.137 348,063 +35,830 0.17% 5,616,800
2020-05-25 2020-05-21 17.122 312,233 +10,603 0.15% 5,346,040
2020-05-22 2020-05-20 17.669 301,630 +19,377 0.15% 5,329,496
2020-05-21 2020-05-19 18.216 282,253 +25,227 0.14% 5,141,524
2020-05-20 2020-05-18 18.353 257,026 +115,168 0.13% 4,717,139
2020-05-19 2020-05-15 16.630 141,858 +21,937 0.07% 2,359,046
2020-05-18 2020-05-14 17.013 119,921 +3,291 0.06% 2,040,162
2020-05-14 2020-05-12 16.548 116,630 -3,656 0.06% 1,929,944
2020-05-13 2020-05-11 16.548 120,286 +7,312 0.06% 1,990,442
2020-05-12 2020-05-08 16.493 112,974 +23,399 0.06% 1,863,266
2020-05-11 2020-05-07 15.563 89,575 -731 0.04% 1,394,049
2020-05-08 2020-05-06 15.207 90,306 -2,925 0.04% 1,373,316
2020-05-07 2020-05-05 15.289 93,231 +2,925 0.05% 1,425,447
2020-05-06 2020-05-04 15.235 90,306 +2,925 0.04% 1,375,786
2020-05-05 2020-04-29 15.754 87,381 -732 0.04% 1,376,634
2020-05-04 2020-04-28 14.879 88,113 +14,991 0.04% 1,311,046
2020-04-29 2020-04-27 14.770 73,122 +1,462 0.04% 1,079,993
2020-04-28 2020-04-24 15.043 71,660 -7,312 0.04% 1,078,000
2020-04-27 2020-04-23 14.906 78,972 +5,484 0.04% 1,177,196
2020-04-24 2020-04-22 15.098 73,488 +6,581 0.04% 1,109,519
2020-04-23 2020-04-21 15.098 66,907 -13,162 0.03% 1,010,159
2020-04-22 2020-04-20 15.836 80,069 +9,506 0.04% 1,268,008
2020-04-21 2020-04-17 15.864 70,563 -366 0.03% 1,119,397
2020-04-20 2020-04-16 15.700 70,929 +4,388 0.04% 1,113,563
2020-04-17 2020-04-15 16.055 66,541 +5,849 0.03% 1,068,333
2020-04-16 2020-04-14 16.083 60,692 +26,690 0.03% 976,085
2020-04-15 2020-04-09 15.590 34,002 +7,678 0.02% 530,101
2020-04-14 2020-04-08 15.016 26,324 -4,022 0.01% 395,279
2020-04-09 2020-04-07 15.043 30,346 +16,818 0.02% 456,503
2020-04-08 2020-04-06 15.262 13,528 +6,947 0.01% 206,465
2020-04-06 2020-04-02 15.918 6,581 -3,656 0.00% 104,760
2020-04-03 2020-04-01 15.727 10,237 +4,022 0.01% 160,998
2020-04-02 2020-03-31 16.192 6,215 -2,925 0.00% 100,633
2020-04-01 2020-03-30 15.782 9,140 +365 0.00% 144,245
2020-03-31 2020-03-27 15.426 8,775 -25,227 0.00% 135,365
2020-03-30 2020-03-26 15.344 34,002 -6,581 0.02% 521,731
2020-03-27 2020-03-25 14.223 40,583 +2,194 0.02% 577,200
2020-03-26 2020-03-24 13.894 38,389 -11,334 0.02% 533,396
2020-03-25 2020-03-23 13.006 49,723 -366 0.02% 646,676
2020-03-24 2020-03-20 13.785 50,089 -38,024 0.02% 690,481
2020-03-23 2020-03-19 12.855 88,113 +42,411 0.04% 1,132,705
2020-03-20 2020-03-18 13.676 45,702 +2,925 0.02% 625,006
2020-03-19 2020-03-17 13.840 42,777 +5,485 0.02% 592,025
2020-03-18 2020-03-16 14.141 37,292 -2,925 0.02% 527,333
2020-03-17 2020-03-13 15.344 40,217 +16,452 0.02% 617,094
2020-03-16 2020-03-12 14.824 23,765 +731 0.01% 352,303
2020-03-13 2020-03-11 15.563 23,034 -6,581 0.01% 358,477
2020-03-12 2020-03-10 15.454 29,615 +9,506 0.01% 457,656
2020-03-11 2020-03-09 15.426 20,109 -17,915 0.01% 310,205
2020-03-10 2020-03-06 16.876 38,024 -4,753 0.02% 641,685
2020-03-09 2020-03-05 17.259 42,777 -25,958 0.02% 738,276
2020-03-06 2020-03-04 16.165 68,735 +26,690 0.03% 1,111,078
2020-03-05 2020-03-03 16.028 42,045 -29,249 0.02% 673,893
2020-03-04 2020-03-02 16.274 71,294 +4,753 0.04% 1,160,243
2020-03-03 2020-02-28 16.356 66,541 -22,668 0.03% 1,088,352
2020-03-02 2020-02-27 17.368 89,209 +2,559 0.04% 1,549,393
2020-02-28 2020-02-26 16.657 86,650 -5,850 0.04% 1,443,328
2020-02-27 2020-02-25 17.204 92,500 -366 0.05% 1,591,371
2020-02-26 2020-02-24 17.642 92,866 -1,828 0.05% 1,638,308
2020-02-25 2020-02-21 17.560 94,694 +2,560 0.05% 1,662,787
2020-02-24 2020-02-20 17.478 92,134 -8,044 0.05% 1,610,274
2020-02-21 2020-02-19 18.681 100,178 +731 0.05% 1,871,424
2020-02-20 2020-02-18 18.572 99,447 +12,431 0.05% 1,846,888
2020-02-19 2020-02-17 17.122 87,016 -1,097 0.04% 1,489,884
2020-02-18 2020-02-14 16.930 88,113 +732 0.04% 1,491,797
2020-02-17 2020-02-13 16.794 87,381 +4,021 0.04% 1,467,454
2020-02-14 2020-02-12 15.563 83,360 +21,206 0.04% 1,297,326
2020-02-13 2020-02-11 15.207 62,154 +21,571 0.03% 945,198
2020-02-12 2020-02-10 14.633 40,583 +39,852 0.02% 593,850
2020-02-07 2020-02-05 13.676 731 +731 0.00% 9,997
2020-02-06 2020-02-04 13.703 0 -366
2020-02-04 2020-01-31 13.676 366 -365 0.00% 5,005
2020-01-21 2020-01-17 13.265 731 +731 0.00% 9,697
2019-03-19 2019-03-15 10.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top