History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 254,000 | +0 | 0.09% | 6,888,480 |
| 2025-10-13 | 2025-10-09 | 27.600 | 254,000 | +0 | 0.09% | 7,010,400 |
| 2025-10-10 | 2025-10-08 | 26.260 | 254,000 | -1,000 | 0.09% | 6,670,040 |
| 2025-10-09 | 2025-10-06 | 25.620 | 255,000 | +1,000 | 0.09% | 6,533,100 |
| 2025-10-08 | 2025-10-03 | 25.480 | 254,000 | -1,500 | 0.09% | 6,471,920 |
| 2025-10-06 | 2025-10-02 | 25.600 | 255,500 | +1,000 | 0.09% | 6,540,800 |
| 2025-10-03 | 2025-09-30 | 25.000 | 254,500 | +1,000 | 0.09% | 6,362,500 |
| 2025-10-02 | 2025-09-29 | 24.600 | 253,500 | +10,500 | 0.09% | 6,236,100 |
| 2025-09-26 | 2025-09-24 | 23.920 | 243,000 | -4,000 | 0.09% | 5,812,560 |
| 2025-09-25 | 2025-09-23 | 23.820 | 247,000 | +4,500 | 0.09% | 5,883,540 |
| 2025-09-24 | 2025-09-22 | 23.700 | 242,500 | -3,500 | 0.09% | 5,747,250 |
| 2025-09-23 | 2025-09-19 | 23.660 | 246,000 | -500 | 0.09% | 5,820,360 |
| 2025-09-18 | 2025-09-16 | 23.740 | 246,500 | +500 | 0.09% | 5,851,910 |
| 2025-09-16 | 2025-09-12 | 23.660 | 246,000 | +500 | 0.09% | 5,820,360 |
| 2025-09-15 | 2025-09-11 | 24.120 | 245,500 | +2,500 | 0.09% | 5,921,460 |
| 2025-09-10 | 2025-09-08 | 23.820 | 243,000 | +1,000 | 0.09% | 5,788,260 |
| 2025-09-05 | 2025-09-03 | 23.520 | 242,000 | -3,000 | 0.09% | 5,691,840 |
| 2025-09-04 | 2025-09-02 | 25.315 | 245,000 | +3,000 | 0.09% | 6,202,143 |
| 2025-09-03 | 2025-09-01 | 25.480 | 242,000 | +5,274 | 0.09% | 6,166,271 |
| 2025-08-26 | 2025-08-22 | 25.791 | 236,726 | +59,906 | 0.09% | 6,105,387 |
| 2025-08-25 | 2025-08-21 | 23.825 | 176,820 | +4,348 | 0.07% | 4,212,655 |
| 2025-08-22 | 2025-08-20 | 24.218 | 172,472 | +14,010 | 0.06% | 4,176,896 |
| 2025-08-21 | 2025-08-19 | 24.301 | 158,462 | +16,909 | 0.06% | 3,850,724 |
| 2025-08-20 | 2025-08-18 | 24.176 | 141,553 | +5,798 | 0.05% | 3,422,245 |
| 2025-07-02 | 2025-06-27 | 24.580 | 135,755 | +16,909 | 0.05% | 3,336,865 |
| 2025-06-30 | 2025-06-26 | 24.114 | 118,846 | +26,088 | 0.04% | 2,865,891 |
| 2025-06-27 | 2025-06-25 | 23.493 | 92,758 | +14,976 | 0.03% | 2,179,197 |
| 2025-06-26 | 2025-06-24 | 23.338 | 77,782 | +23,673 | 0.03% | 1,815,285 |
| 2025-06-23 | 2025-06-19 | 25.476 | 54,109 | +2,013 | 0.02% | 1,378,478 |
| 2025-06-19 | 2025-06-17 | 26.390 | 52,096 | +14,884 | 0.02% | 1,374,795 |
| 2025-05-23 | 2025-05-21 | 27.035 | 37,212 | -6,046 | 0.01% | 1,006,012 |
| 2025-05-22 | 2025-05-20 | 26.873 | 43,258 | +6,046 | 0.02% | 1,162,488 |
| 2025-03-21 | 2025-03-19 | 28.378 | 37,212 | -465 | 0.01% | 1,056,012 |
| 2025-03-20 | 2025-03-18 | 28.432 | 37,677 | +465 | 0.01% | 1,071,233 |
| 2025-03-19 | 2025-03-17 | 28.432 | 37,212 | -1,416 | 0.01% | 1,058,012 |
| 2025-03-18 | 2025-03-14 | 27.196 | 38,628 | +486 | 0.02% | 1,050,521 |
| 2025-03-17 | 2025-03-13 | 26.605 | 38,142 | -930 | 0.01% | 1,014,754 |
| 2025-03-14 | 2025-03-12 | 26.712 | 39,072 | -1,396 | 0.02% | 1,043,696 |
| 2025-03-13 | 2025-03-11 | 26.228 | 40,468 | +931 | 0.02% | 1,061,411 |
| 2025-03-12 | 2025-03-10 | 25.960 | 39,537 | -931 | 0.02% | 1,026,367 |
| 2025-02-05 | 2025-02-03 | 20.424 | 40,468 | +466 | 0.02% | 826,509 |
| 2025-01-13 | 2025-01-09 | 20.725 | 40,002 | -6,978 | 0.02% | 829,031 |
| 2025-01-10 | 2025-01-08 | 20.832 | 46,980 | +6,978 | 0.02% | 978,698 |
| 2025-01-09 | 2025-01-07 | 20.725 | 40,002 | -12,094 | 0.02% | 829,031 |
| 2025-01-08 | 2025-01-06 | 21.370 | 52,096 | +5,116 | 0.02% | 1,113,276 |
| 2025-01-07 | 2025-01-03 | 21.499 | 46,980 | -5,116 | 0.02% | 1,010,008 |
| 2024-12-11 | 2024-12-09 | 20.725 | 52,096 | -7,908 | 0.02% | 1,079,676 |
| 2024-12-10 | 2024-12-06 | 19.671 | 60,004 | +1,861 | 0.02% | 1,180,357 |
| 2024-12-09 | 2024-12-05 | 19.241 | 58,143 | -1,861 | 0.02% | 1,118,748 |
| 2024-12-06 | 2024-12-04 | 19.908 | 60,004 | -6,512 | 0.02% | 1,194,547 |
| 2024-12-05 | 2024-12-03 | 19.908 | 66,516 | +465 | 0.03% | 1,324,186 |
| 2024-12-04 | 2024-12-02 | 19.693 | 66,051 | -465 | 0.03% | 1,300,729 |
| 2024-11-29 | 2024-11-27 | 18.833 | 66,516 | -4,651 | 0.03% | 1,252,686 |
| 2024-11-28 | 2024-11-26 | 18.725 | 71,167 | +4,651 | 0.03% | 1,332,628 |
| 2024-11-27 | 2024-11-25 | 18.768 | 66,516 | -4,651 | 0.03% | 1,248,396 |
| 2024-10-18 | 2024-10-16 | 20.553 | 71,167 | +10,698 | 0.03% | 1,462,677 |
| 2024-10-15 | 2024-10-10 | 20.338 | 60,469 | +11,164 | 0.02% | 1,229,804 |
| 2024-10-14 | 2024-10-09 | 19.886 | 49,305 | +8,372 | 0.02% | 980,493 |
| 2024-10-02 | 2024-09-27 | 21.283 | 40,933 | +1,280 | 0.02% | 871,163 |
| 2024-09-10 | 2024-09-05 | 19.285 | 39,653 | -1,352 | 0.02% | 764,721 |
| 2024-09-09 | 2024-09-04 | 18.708 | 41,005 | +1,352 | 0.02% | 767,135 |
| 2024-08-16 | 2024-08-14 | 17.865 | 39,653 | -451 | 0.02% | 708,401 |
| 2024-08-15 | 2024-08-13 | 17.665 | 40,104 | +451 | 0.02% | 708,448 |
| 2024-08-14 | 2024-08-12 | 17.887 | 39,653 | -451 | 0.02% | 709,281 |
| 2024-08-07 | 2024-08-05 | 17.199 | 40,104 | -450 | 0.02% | 689,758 |
| 2024-08-06 | 2024-08-02 | 17.244 | 40,554 | +450 | 0.02% | 699,297 |
| 2024-07-26 | 2024-07-24 | 18.043 | 40,104 | -4,506 | 0.02% | 723,578 |
| 2024-07-25 | 2024-07-23 | 18.109 | 44,610 | +4,506 | 0.02% | 807,848 |
| 2024-07-24 | 2024-07-22 | 18.020 | 40,104 | -4,506 | 0.02% | 722,688 |
| 2024-07-19 | 2024-07-17 | 18.242 | 44,610 | -6,759 | 0.02% | 813,788 |
| 2024-07-18 | 2024-07-16 | 18.087 | 51,369 | +6,759 | 0.02% | 929,107 |
| 2024-07-17 | 2024-07-15 | 18.442 | 44,610 | -6,759 | 0.02% | 822,698 |
| 2024-06-12 | 2024-06-07 | 21.632 | 51,369 | +3,887 | 0.02% | 1,111,224 |
| 2024-06-11 | 2024-06-06 | 21.776 | 47,482 | -32,071 | 0.02% | 1,033,980 |
| 2024-06-07 | 2024-06-05 | 21.800 | 79,553 | -1,250 | 0.03% | 1,734,276 |
| 2024-06-06 | 2024-06-04 | 22.400 | 80,803 | +2,916 | 0.04% | 1,810,027 |
| 2024-06-05 | 2024-06-03 | 21.920 | 77,887 | -417 | 0.03% | 1,707,307 |
| 2024-06-04 | 2024-05-31 | 21.872 | 78,304 | +10,830 | 0.03% | 1,712,688 |
| 2024-06-03 | 2024-05-30 | 22.304 | 67,474 | +10,829 | 0.03% | 1,504,971 |
| 2024-05-31 | 2024-05-29 | 22.713 | 56,645 | +1,666 | 0.02% | 1,286,556 |
| 2024-05-30 | 2024-05-28 | 22.737 | 54,979 | -1,250 | 0.02% | 1,250,036 |
| 2024-05-29 | 2024-05-27 | 22.665 | 56,229 | +417 | 0.02% | 1,274,407 |
| 2024-05-28 | 2024-05-24 | 22.665 | 55,812 | +1,666 | 0.02% | 1,264,956 |
| 2024-05-27 | 2024-05-23 | 23.049 | 54,146 | +2,082 | 0.02% | 1,247,997 |
| 2024-05-24 | 2024-05-22 | 24.009 | 52,064 | -49,564 | 0.02% | 1,250,010 |
| 2024-05-23 | 2024-05-21 | 23.913 | 101,628 | +2,082 | 0.04% | 2,430,237 |
| 2024-05-22 | 2024-05-20 | 25.150 | 99,546 | +3,332 | 0.04% | 2,503,535 |
| 2024-05-21 | 2024-05-17 | 24.069 | 96,214 | -4,998 | 0.04% | 2,315,786 |
| 2024-05-20 | 2024-05-16 | 23.529 | 101,212 | +22,492 | 0.04% | 2,381,409 |
| 2024-05-17 | 2024-05-14 | 22.473 | 78,720 | +416 | 0.03% | 1,769,036 |
| 2024-05-16 | 2024-05-13 | 22.641 | 78,304 | +833 | 0.03% | 1,772,848 |
| 2024-05-14 | 2024-05-10 | 22.449 | 77,471 | -833 | 0.03% | 1,739,108 |
| 2024-05-13 | 2024-05-09 | 22.328 | 78,304 | +2,916 | 0.03% | 1,748,408 |
| 2024-05-10 | 2024-05-08 | 21.584 | 75,388 | -833 | 0.03% | 1,627,188 |
| 2024-05-09 | 2024-05-07 | 21.920 | 76,221 | +2,915 | 0.03% | 1,670,788 |
| 2024-05-08 | 2024-05-06 | 21.392 | 73,306 | -4,998 | 0.03% | 1,568,170 |
| 2024-05-07 | 2024-05-03 | 21.488 | 78,304 | +417 | 0.03% | 1,682,608 |
| 2024-05-06 | 2024-05-02 | 21.728 | 77,887 | +22,491 | 0.03% | 1,692,347 |
| 2024-05-03 | 2024-04-30 | 21.008 | 55,396 | -13,328 | 0.02% | 1,163,757 |
| 2024-05-02 | 2024-04-29 | 20.912 | 68,724 | +1,666 | 0.03% | 1,437,151 |
| 2024-04-30 | 2024-04-26 | 20.816 | 67,058 | +5,831 | 0.03% | 1,395,872 |
| 2024-04-29 | 2024-04-25 | 19.856 | 61,227 | +417 | 0.03% | 1,215,694 |
| 2024-04-26 | 2024-04-24 | 19.952 | 60,810 | +2,082 | 0.03% | 1,213,254 |
| 2024-04-24 | 2024-04-22 | 19.783 | 58,728 | +3,332 | 0.03% | 1,161,845 |
| 2024-04-15 | 2024-04-11 | 20.792 | 55,396 | -416 | 0.02% | 1,151,787 |
| 2024-04-12 | 2024-04-10 | 20.456 | 55,812 | -4,858 | 0.02% | 1,141,676 |
| 2024-04-11 | 2024-04-09 | 20.408 | 60,670 | -4,165 | 0.03% | 1,238,137 |
| 2024-04-10 | 2024-04-08 | 20.288 | 64,835 | -6,665 | 0.03% | 1,315,352 |
| 2024-04-09 | 2024-04-05 | 20.336 | 71,500 | -5,831 | 0.03% | 1,454,003 |
| 2024-04-08 | 2024-04-03 | 20.936 | 77,331 | +417 | 0.03% | 1,618,997 |
| 2024-04-05 | 2024-04-02 | 20.768 | 76,914 | -3,749 | 0.03% | 1,597,340 |
| 2024-04-03 | 2024-03-28 | 20.528 | 80,663 | -2,915 | 0.04% | 1,655,832 |
| 2024-04-02 | 2024-03-27 | 20.720 | 83,578 | -6,664 | 0.04% | 1,731,724 |
| 2024-03-28 | 2024-03-26 | 20.768 | 90,242 | +3,332 | 0.04% | 1,874,134 |
| 2024-03-26 | 2024-03-22 | 20.096 | 86,910 | -2,083 | 0.04% | 1,746,510 |
| 2024-03-25 | 2024-03-21 | 20.624 | 88,993 | -416 | 0.04% | 1,835,375 |
| 2024-03-21 | 2024-03-19 | 20.360 | 89,409 | +416 | 0.04% | 1,820,342 |
| 2024-03-19 | 2024-03-15 | 20.048 | 88,993 | +833 | 0.04% | 1,784,096 |
| 2024-03-18 | 2024-03-14 | 20.192 | 88,160 | +1,250 | 0.04% | 1,780,096 |
| 2024-03-14 | 2024-03-12 | 20.768 | 86,910 | -5,832 | 0.04% | 1,804,936 |
| 2024-03-13 | 2024-03-11 | 20.144 | 92,742 | -2,915 | 0.04% | 1,868,161 |
| 2024-03-12 | 2024-03-08 | 20.120 | 95,657 | -4,998 | 0.04% | 1,924,583 |
| 2024-03-11 | 2024-03-07 | 20.360 | 100,655 | -2,499 | 0.04% | 2,049,307 |
| 2024-03-07 | 2024-03-05 | 20.168 | 103,154 | -4,998 | 0.04% | 2,080,373 |
| 2024-03-06 | 2024-03-04 | 20.408 | 108,152 | -4,998 | 0.05% | 2,207,137 |
| 2024-03-04 | 2024-02-29 | 19.880 | 113,150 | +2,915 | 0.05% | 2,249,369 |
| 2024-03-01 | 2024-02-28 | 20.504 | 110,235 | -833 | 0.05% | 2,260,233 |
| 2024-02-26 | 2024-02-22 | 19.543 | 111,068 | -25,823 | 0.05% | 2,170,647 |
| 2024-02-22 | 2024-02-20 | 19.543 | 136,891 | +16,660 | 0.06% | 2,675,316 |
| 2024-02-21 | 2024-02-19 | 18.103 | 120,231 | +2,915 | 0.05% | 2,176,525 |
| 2024-02-19 | 2024-02-15 | 17.767 | 117,316 | -833 | 0.05% | 2,084,322 |
| 2024-02-15 | 2024-02-09 | 18.031 | 118,149 | -6,664 | 0.05% | 2,130,325 |
| 2024-02-14 | 2024-02-07 | 18.487 | 124,813 | -416 | 0.05% | 2,307,419 |
| 2024-02-07 | 2024-02-05 | 17.815 | 125,229 | -6,248 | 0.05% | 2,230,923 |
| 2024-02-06 | 2024-02-02 | 17.503 | 131,477 | -7,080 | 0.06% | 2,301,194 |
| 2024-02-05 | 2024-02-01 | 18.367 | 138,557 | +4,581 | 0.06% | 2,544,871 |
| 2024-02-02 | 2024-01-31 | 18.487 | 133,976 | +1,666 | 0.06% | 2,476,815 |
| 2024-01-26 | 2024-01-24 | 18.319 | 132,310 | +9,580 | 0.06% | 2,423,779 |
| 2024-01-22 | 2024-01-18 | 18.295 | 122,730 | -417 | 0.05% | 2,245,337 |
| 2024-01-17 | 2024-01-15 | 19.255 | 123,147 | -3,748 | 0.05% | 2,371,232 |
| 2024-01-16 | 2024-01-12 | 19.543 | 126,895 | -34,570 | 0.06% | 2,479,961 |
| 2024-01-12 | 2024-01-10 | 19.303 | 161,465 | -417 | 0.07% | 3,116,810 |
| 2024-01-11 | 2024-01-09 | 19.495 | 161,882 | +9,163 | 0.07% | 3,155,952 |
| 2024-01-10 | 2024-01-08 | 19.087 | 152,719 | +9,163 | 0.07% | 2,914,983 |
| 2024-01-09 | 2024-01-05 | 19.591 | 143,556 | -416 | 0.06% | 2,812,466 |
| 2024-01-08 | 2024-01-04 | 19.639 | 143,972 | -25,824 | 0.06% | 2,827,530 |
| 2024-01-05 | 2024-01-03 | 19.687 | 169,796 | -2,499 | 0.07% | 3,342,852 |
| 2024-01-04 | 2024-01-02 | 19.687 | 172,295 | +7,497 | 0.07% | 3,392,051 |
| 2024-01-02 | 2023-12-28 | 19.207 | 164,798 | -416 | 0.07% | 3,165,321 |
| 2023-12-29 | 2023-12-27 | 18.535 | 165,214 | -417 | 0.07% | 3,062,245 |
| 2023-12-28 | 2023-12-22 | 18.727 | 165,631 | -416 | 0.07% | 3,101,788 |
| 2023-12-27 | 2023-12-21 | 18.895 | 166,047 | -417 | 0.07% | 3,137,485 |
| 2023-12-21 | 2023-12-19 | 18.391 | 166,464 | -416 | 0.07% | 3,061,434 |
| 2023-12-20 | 2023-12-18 | 18.367 | 166,880 | +2,915 | 0.07% | 3,065,078 |
| 2023-12-18 | 2023-12-14 | 17.527 | 163,965 | -64,975 | 0.07% | 2,873,756 |
| 2023-12-06 | 2023-12-04 | 18.007 | 228,940 | -416 | 0.10% | 4,122,482 |
| 2023-12-05 | 2023-12-01 | 18.559 | 229,356 | +416 | 0.10% | 4,256,626 |
| 2023-12-04 | 2023-11-30 | 18.247 | 228,940 | +4,165 | 0.10% | 4,177,449 |
| 2023-11-20 | 2023-11-16 | 19.231 | 224,775 | +2,499 | 0.10% | 4,322,713 |
| 2023-11-17 | 2023-11-15 | 19.183 | 222,276 | +2,083 | 0.10% | 4,263,980 |
| 2023-11-08 | 2023-11-06 | 20.768 | 220,193 | +8,746 | 0.10% | 4,572,940 |
| 2023-11-03 | 2023-11-01 | 20.312 | 211,447 | -416 | 0.09% | 4,294,847 |
| 2023-11-02 | 2023-10-31 | 20.456 | 211,863 | +4,165 | 0.09% | 4,333,817 |
| 2023-11-01 | 2023-10-30 | 20.504 | 207,698 | +417 | 0.09% | 4,258,592 |
| 2023-10-27 | 2023-10-25 | 20.408 | 207,281 | -3,749 | 0.09% | 4,230,135 |
| 2023-10-26 | 2023-10-24 | 20.528 | 211,030 | -6,248 | 0.09% | 4,331,977 |
| 2023-10-20 | 2023-10-18 | 20.672 | 217,278 | +9,997 | 0.09% | 4,491,535 |
| 2023-10-17 | 2023-10-13 | 21.080 | 207,281 | -417 | 0.09% | 4,369,481 |
| 2023-10-16 | 2023-10-12 | 21.032 | 207,698 | -2,082 | 0.09% | 4,368,298 |
| 2023-10-13 | 2023-10-11 | 20.504 | 209,780 | -417 | 0.09% | 4,301,281 |
| 2023-10-12 | 2023-10-10 | 20.072 | 210,197 | -3,749 | 0.09% | 4,218,991 |
| 2023-10-11 | 2023-10-09 | 20.192 | 213,946 | -2,915 | 0.09% | 4,319,923 |
| 2023-10-10 | 2023-10-06 | 20.336 | 216,861 | -2,499 | 0.09% | 4,410,022 |
| 2023-10-09 | 2023-10-05 | 20.000 | 219,360 | -1,666 | 0.10% | 4,387,108 |
| 2023-10-06 | 2023-10-04 | 20.384 | 221,026 | -417 | 0.10% | 4,505,333 |
| 2023-10-05 | 2023-10-03 | 20.144 | 221,443 | -416 | 0.10% | 4,460,667 |
| 2023-10-04 | 2023-09-29 | 20.936 | 221,859 | +1,666 | 0.10% | 4,644,825 |
| 2023-09-29 | 2023-09-27 | 20.552 | 220,193 | +16,244 | 0.10% | 4,525,360 |
| 2023-09-28 | 2023-09-26 | 20.576 | 203,949 | +16,243 | 0.09% | 4,196,413 |
| 2023-09-27 | 2023-09-25 | 20.648 | 187,706 | +13,745 | 0.08% | 3,875,721 |
| 2023-09-26 | 2023-09-22 | 20.888 | 173,961 | -416 | 0.08% | 3,633,683 |
| 2023-09-25 | 2023-09-21 | 20.456 | 174,377 | -2,499 | 0.08% | 3,567,013 |
| 2023-09-22 | 2023-09-20 | 21.104 | 176,876 | -3,332 | 0.08% | 3,732,791 |
| 2023-09-21 | 2023-09-19 | 21.392 | 180,208 | -3,332 | 0.08% | 3,855,029 |
| 2023-09-20 | 2023-09-18 | 21.584 | 183,540 | +3,332 | 0.08% | 3,961,560 |
| 2023-09-19 | 2023-09-15 | 21.776 | 180,208 | -417 | 0.08% | 3,924,255 |
| 2023-09-18 | 2023-09-14 | 21.296 | 180,625 | +1,666 | 0.08% | 3,846,603 |
| 2023-09-15 | 2023-09-13 | 21.056 | 178,959 | -12,079 | 0.08% | 3,768,157 |
| 2023-09-14 | 2023-09-12 | 21.608 | 191,038 | -2,915 | 0.08% | 4,127,985 |
| 2023-09-13 | 2023-09-11 | 21.632 | 193,953 | +833 | 0.08% | 4,195,630 |
| 2023-09-11 | 2023-09-06 | 22.064 | 193,120 | -1,666 | 0.08% | 4,261,069 |
| 2023-09-07 | 2023-09-05 | 21.368 | 194,786 | -9,580 | 0.08% | 4,162,206 |
| 2023-09-06 | 2023-09-04 | 21.944 | 204,366 | -1,666 | 0.09% | 4,484,672 |
| 2023-09-04 | 2023-08-30 | 21.320 | 206,032 | +2,083 | 0.09% | 4,392,619 |
| 2023-08-31 | 2023-08-29 | 22.208 | 203,949 | +2,499 | 0.09% | 4,529,384 |
| 2023-08-29 | 2023-08-25 | 23.145 | 201,450 | +416 | 0.09% | 4,662,514 |
| 2023-08-24 | 2023-08-22 | 22.232 | 201,034 | -2,082 | 0.09% | 4,469,473 |
| 2023-08-23 | 2023-08-21 | 21.368 | 203,116 | -3,749 | 0.09% | 4,340,202 |
| 2023-08-21 | 2023-08-17 | 23.289 | 206,865 | +417 | 0.09% | 4,817,643 |
| 2023-08-18 | 2023-08-16 | 23.049 | 206,448 | -417 | 0.09% | 4,758,365 |
| 2023-08-17 | 2023-08-15 | 23.265 | 206,865 | +833 | 0.09% | 4,812,676 |
| 2023-08-15 | 2023-08-11 | 24.009 | 206,032 | -1,249 | 0.09% | 4,946,643 |
| 2023-08-14 | 2023-08-10 | 24.129 | 207,281 | +416 | 0.09% | 5,001,513 |
| 2023-08-11 | 2023-08-09 | 24.129 | 206,865 | -2,082 | 0.09% | 4,991,475 |
| 2023-08-09 | 2023-08-07 | 24.609 | 208,947 | +3,748 | 0.09% | 5,142,045 |
| 2023-08-08 | 2023-08-04 | 26.830 | 205,199 | -3,332 | 0.09% | 5,505,523 |
| 2023-08-04 | 2023-08-02 | 24.909 | 208,531 | +2,083 | 0.09% | 5,194,390 |
| 2023-08-03 | 2023-08-01 | 25.810 | 206,448 | +8,330 | 0.09% | 5,328,378 |
| 2023-08-02 | 2023-07-31 | 25.570 | 198,118 | +24,990 | 0.09% | 5,065,816 |
| 2023-08-01 | 2023-07-28 | 26.050 | 173,128 | +11,246 | 0.08% | 4,509,962 |
| 2023-07-31 | 2023-07-27 | 25.930 | 161,882 | +417 | 0.07% | 4,197,572 |
| 2023-07-28 | 2023-07-26 | 24.849 | 161,465 | -833 | 0.07% | 4,012,311 |
| 2023-07-19 | 2023-07-14 | 24.969 | 162,298 | -417 | 0.07% | 4,052,494 |
| 2023-07-11 | 2023-07-07 | 23.457 | 162,715 | -26,240 | 0.07% | 3,816,788 |
| 2023-07-10 | 2023-07-06 | 23.721 | 188,955 | -1,250 | 0.08% | 4,482,199 |
| 2023-07-07 | 2023-07-05 | 24.369 | 190,205 | +22,492 | 0.08% | 4,635,150 |
| 2023-07-06 | 2023-07-04 | 24.429 | 167,713 | -1,666 | 0.07% | 4,097,104 |
| 2023-07-05 | 2023-07-03 | 24.969 | 169,379 | +11,246 | 0.07% | 4,229,303 |
| 2023-07-04 | 2023-06-30 | 24.729 | 158,133 | -3,332 | 0.07% | 3,910,530 |
| 2023-07-03 | 2023-06-29 | 23.745 | 161,465 | +416 | 0.07% | 3,833,986 |
| 2023-06-29 | 2023-06-27 | 24.789 | 161,049 | -9,580 | 0.07% | 3,992,307 |
| 2023-06-28 | 2023-06-26 | 24.009 | 170,629 | -833 | 0.07% | 4,096,648 |
| 2023-06-27 | 2023-06-23 | 23.481 | 171,462 | -1,249 | 0.07% | 4,026,082 |
| 2023-06-21 | 2023-06-19 | 25.873 | 172,711 | -417 | 0.08% | 4,468,495 |
| 2023-06-20 | 2023-06-16 | 27.450 | 173,128 | +8,454 | 0.08% | 4,752,411 |
| 2023-06-19 | 2023-06-15 | 26.819 | 164,674 | +1,189 | 0.08% | 4,416,430 |
| 2023-06-15 | 2023-06-13 | 25.431 | 163,485 | +5,150 | 0.07% | 4,157,577 |
| 2023-06-14 | 2023-06-12 | 25.999 | 158,335 | +5,546 | 0.07% | 4,116,532 |
| 2023-06-13 | 2023-06-09 | 25.368 | 152,789 | +792 | 0.07% | 3,875,926 |
| 2023-06-09 | 2023-06-07 | 25.242 | 151,997 | -396 | 0.07% | 3,836,652 |
| 2023-06-06 | 2023-06-02 | 26.188 | 152,393 | +396 | 0.07% | 3,990,897 |
| 2023-06-02 | 2023-05-31 | 25.090 | 151,997 | +4,755 | 0.07% | 3,813,632 |
| 2023-06-01 | 2023-05-30 | 25.090 | 147,242 | +1,188 | 0.07% | 3,694,328 |
| 2023-05-30 | 2023-05-25 | 25.242 | 146,054 | +4,358 | 0.07% | 3,686,641 |
| 2023-05-29 | 2023-05-24 | 25.431 | 141,696 | +1,188 | 0.06% | 3,603,463 |
| 2023-05-22 | 2023-05-18 | 27.955 | 140,508 | -1,188 | 0.06% | 3,927,916 |
| 2023-05-09 | 2023-05-05 | 30.290 | 141,696 | +1,585 | 0.06% | 4,291,965 |
| 2023-05-05 | 2023-05-03 | 30.290 | 140,111 | -397 | 0.06% | 4,243,956 |
| 2023-05-04 | 2023-05-02 | 31.047 | 140,508 | +7,528 | 0.06% | 4,362,380 |
| 2023-05-02 | 2023-04-27 | 29.406 | 132,980 | -4,358 | 0.06% | 3,910,476 |
| 2023-04-26 | 2023-04-24 | 30.038 | 137,338 | -8,716 | 0.06% | 4,125,295 |
| 2023-04-24 | 2023-04-20 | 30.227 | 146,054 | +396 | 0.07% | 4,414,752 |
| 2023-04-19 | 2023-04-17 | 32.309 | 145,658 | +2,773 | 0.07% | 4,706,106 |
| 2023-04-18 | 2023-04-14 | 32.499 | 142,885 | +3,566 | 0.07% | 4,643,562 |
| 2023-04-17 | 2023-04-13 | 34.707 | 139,319 | +6,735 | 0.06% | 4,835,378 |
| 2023-04-14 | 2023-04-12 | 34.076 | 132,584 | +12,844 | 0.06% | 4,517,959 |
| 2023-04-12 | 2023-04-06 | 34.013 | 119,740 | +397 | 0.05% | 4,072,728 |
| 2023-04-06 | 2023-04-03 | 32.688 | 119,343 | -5,547 | 0.05% | 3,901,073 |
| 2023-04-03 | 2023-03-30 | 33.382 | 124,890 | +5,150 | 0.06% | 4,169,085 |
| 2023-03-31 | 2023-03-29 | 33.319 | 119,740 | -10,696 | 0.05% | 3,989,611 |
| 2023-03-30 | 2023-03-28 | 33.887 | 130,436 | -1,189 | 0.06% | 4,420,070 |
| 2023-03-29 | 2023-03-27 | 31.615 | 131,625 | +14,492 | 0.06% | 4,161,343 |
| 2023-03-28 | 2023-03-24 | 30.227 | 117,133 | -793 | 0.05% | 3,540,562 |
| 2023-03-27 | 2023-03-23 | 29.217 | 117,926 | -4,754 | 0.05% | 3,445,466 |
| 2023-03-24 | 2023-03-22 | 29.974 | 122,680 | +3,169 | 0.06% | 3,677,264 |
| 2023-03-23 | 2023-03-21 | 27.135 | 119,511 | -792 | 0.05% | 3,242,901 |
| 2023-03-22 | 2023-03-20 | 27.261 | 120,303 | -396 | 0.05% | 3,279,575 |
| 2023-03-21 | 2023-03-17 | 28.334 | 120,699 | +1,981 | 0.06% | 3,419,853 |
| 2023-03-20 | 2023-03-16 | 28.397 | 118,718 | +1,268 | 0.05% | 3,371,215 |
| 2023-03-17 | 2023-03-15 | 29.154 | 117,450 | -1,585 | 0.05% | 3,424,147 |
| 2023-03-16 | 2023-03-14 | 27.829 | 119,035 | -1,585 | 0.05% | 3,312,613 |
| 2023-03-15 | 2023-03-13 | 28.965 | 120,620 | +1,585 | 0.06% | 3,493,730 |
| 2023-03-13 | 2023-03-09 | 28.965 | 119,035 | -396 | 0.05% | 3,447,821 |
| 2023-03-10 | 2023-03-08 | 29.722 | 119,431 | -1,189 | 0.05% | 3,549,730 |
| 2023-03-09 | 2023-03-07 | 30.732 | 120,620 | +1,189 | 0.06% | 3,706,856 |
| 2023-03-08 | 2023-03-06 | 32.246 | 119,431 | +3,565 | 0.05% | 3,851,194 |
| 2023-03-07 | 2023-03-03 | 32.688 | 115,866 | -10,300 | 0.05% | 3,787,417 |
| 2023-03-06 | 2023-03-02 | 31.868 | 126,166 | +792 | 0.06% | 4,020,602 |
| 2023-03-03 | 2023-03-01 | 32.562 | 125,374 | +1,189 | 0.06% | 4,082,391 |
| 2023-03-02 | 2023-02-28 | 30.542 | 124,185 | -8,320 | 0.06% | 3,792,904 |
| 2023-03-01 | 2023-02-27 | 31.994 | 132,505 | +19,016 | 0.06% | 4,239,334 |
| 2023-02-28 | 2023-02-24 | 32.625 | 113,489 | -2,377 | 0.05% | 3,702,556 |
| 2023-02-27 | 2023-02-23 | 33.003 | 115,866 | -396 | 0.05% | 3,823,975 |
| 2023-02-24 | 2023-02-22 | 32.057 | 116,262 | -2,377 | 0.05% | 3,726,996 |
| 2023-02-23 | 2023-02-21 | 32.814 | 118,639 | -1,981 | 0.05% | 3,893,034 |
| 2023-02-22 | 2023-02-20 | 33.382 | 120,620 | -18,224 | 0.06% | 4,026,543 |
| 2023-02-20 | 2023-02-16 | 34.266 | 138,844 | +1,189 | 0.06% | 4,757,561 |
| 2023-02-17 | 2023-02-15 | 33.634 | 137,655 | +792 | 0.06% | 4,629,953 |
| 2023-02-16 | 2023-02-14 | 34.581 | 136,863 | +13,470 | 0.06% | 4,732,864 |
| 2023-02-15 | 2023-02-13 | 33.130 | 123,393 | -17,230 | 0.06% | 4,087,965 |
| 2023-02-14 | 2023-02-10 | 32.562 | 140,623 | +25,751 | 0.06% | 4,578,924 |
| 2023-02-13 | 2023-02-09 | 33.761 | 114,872 | +792 | 0.05% | 3,878,157 |
| 2023-02-10 | 2023-02-08 | 31.110 | 114,080 | -3,962 | 0.05% | 3,549,064 |
| 2023-02-09 | 2023-02-07 | 32.183 | 118,042 | -1,188 | 0.05% | 3,798,955 |
| 2023-02-08 | 2023-02-06 | 30.542 | 119,230 | -792 | 0.05% | 3,641,567 |
| 2023-02-07 | 2023-02-03 | 31.110 | 120,022 | +1,980 | 0.05% | 3,733,921 |
| 2023-02-06 | 2023-02-02 | 31.426 | 118,042 | -2,377 | 0.05% | 3,709,568 |
| 2023-02-03 | 2023-02-01 | 31.804 | 120,419 | -1,188 | 0.05% | 3,829,860 |
| 2023-02-02 | 2023-01-31 | 30.164 | 121,607 | -70,518 | 0.06% | 3,668,123 |
| 2023-02-01 | 2023-01-30 | 29.974 | 192,125 | -793 | 0.09% | 5,758,838 |
| 2023-01-31 | 2023-01-27 | 31.173 | 192,918 | +1,981 | 0.09% | 6,013,912 |
| 2023-01-30 | 2023-01-26 | 30.416 | 190,937 | -2,773 | 0.09% | 5,807,571 |
| 2023-01-27 | 2023-01-20 | 29.785 | 193,710 | +792 | 0.09% | 5,769,676 |
| 2023-01-26 | 2023-01-19 | 29.470 | 192,918 | +1,981 | 0.09% | 5,685,217 |
| 2023-01-20 | 2023-01-18 | 28.839 | 190,937 | +5,345 | 0.09% | 5,506,348 |
| 2023-01-19 | 2023-01-17 | 29.217 | 185,592 | +1,189 | 0.08% | 5,422,476 |
| 2023-01-18 | 2023-01-16 | 29.028 | 184,403 | -32,883 | 0.08% | 5,352,827 |
| 2023-01-17 | 2023-01-13 | 29.280 | 217,286 | -1,188 | 0.10% | 6,362,197 |
| 2023-01-16 | 2023-01-12 | 28.902 | 218,474 | -1,585 | 0.10% | 6,314,262 |
| 2023-01-13 | 2023-01-11 | 28.965 | 220,059 | -396 | 0.10% | 6,373,958 |
| 2023-01-12 | 2023-01-10 | 29.028 | 220,455 | -15,847 | 0.10% | 6,399,340 |
| 2023-01-11 | 2023-01-09 | 29.028 | 236,302 | -792 | 0.11% | 6,859,344 |
| 2023-01-10 | 2023-01-06 | 28.965 | 237,094 | -2,377 | 0.11% | 6,867,373 |
| 2023-01-09 | 2023-01-05 | 27.261 | 239,471 | +16,438 | 0.11% | 6,528,209 |
| 2023-01-06 | 2023-01-04 | 27.261 | 223,033 | +1,981 | 0.10% | 6,080,093 |
| 2023-01-05 | 2023-01-03 | 25.242 | 221,052 | -396 | 0.10% | 5,579,712 |
| 2023-01-04 | 2022-12-30 | 24.081 | 221,448 | -793 | 0.10% | 5,332,582 |
| 2023-01-03 | 2022-12-29 | 23.702 | 222,241 | -8,716 | 0.10% | 5,267,532 |
| 2022-12-30 | 2022-12-28 | 24.939 | 230,957 | +3,767 | 0.11% | 5,759,774 |
| 2022-12-29 | 2022-12-23 | 25.494 | 227,190 | -4,358 | 0.10% | 5,791,992 |
| 2022-12-28 | 2022-12-22 | 24.737 | 231,548 | -4,358 | 0.11% | 5,727,756 |
| 2022-12-23 | 2022-12-21 | 25.242 | 235,906 | -3,961 | 0.11% | 5,954,652 |
| 2022-12-22 | 2022-12-20 | 24.712 | 239,867 | -7,131 | 0.11% | 5,927,486 |
| 2022-12-21 | 2022-12-19 | 25.065 | 246,998 | -2,774 | 0.11% | 6,190,989 |
| 2022-12-20 | 2022-12-16 | 26.251 | 249,772 | -8,715 | 0.11% | 6,556,838 |
| 2022-12-19 | 2022-12-15 | 25.242 | 258,487 | -2,377 | 0.12% | 6,524,633 |
| 2022-12-16 | 2022-12-14 | 25.431 | 260,864 | -17,828 | 0.12% | 6,634,017 |
| 2022-12-14 | 2022-12-12 | 25.620 | 278,692 | -4,358 | 0.13% | 7,140,160 |
| 2022-12-13 | 2022-12-09 | 25.431 | 283,050 | +35,656 | 0.13% | 7,198,228 |
| 2022-12-12 | 2022-12-08 | 24.181 | 247,394 | -10,697 | 0.11% | 5,982,353 |
| 2022-12-09 | 2022-12-07 | 23.147 | 258,091 | -2,773 | 0.12% | 5,973,922 |
| 2022-12-08 | 2022-12-06 | 24.686 | 260,864 | -6,339 | 0.12% | 6,439,770 |
| 2022-12-07 | 2022-12-05 | 24.383 | 267,203 | -9,508 | 0.12% | 6,515,321 |
| 2022-12-06 | 2022-12-02 | 23.323 | 276,711 | -32,486 | 0.13% | 6,453,804 |
| 2022-12-05 | 2022-12-01 | 23.879 | 309,197 | +34,863 | 0.14% | 7,383,185 |
| 2022-12-01 | 2022-11-29 | 23.349 | 274,334 | +5,150 | 0.13% | 6,405,289 |
| 2022-11-30 | 2022-11-28 | 20.446 | 269,184 | +6,735 | 0.12% | 5,503,660 |
| 2022-11-29 | 2022-11-25 | 20.799 | 262,449 | +6,339 | 0.12% | 5,458,703 |
| 2022-11-28 | 2022-11-24 | 20.572 | 256,110 | +1,584 | 0.12% | 5,268,676 |
| 2022-11-25 | 2022-11-23 | 20.269 | 254,526 | -7,527 | 0.12% | 5,158,995 |
| 2022-11-24 | 2022-11-22 | 20.774 | 262,053 | +5,150 | 0.12% | 5,443,852 |
| 2022-11-23 | 2022-11-21 | 21.354 | 256,903 | +8,191 | 0.12% | 5,486,014 |
| 2022-11-22 | 2022-11-18 | 22.389 | 248,712 | -20,205 | 0.11% | 5,568,494 |
| 2022-11-21 | 2022-11-17 | 22.692 | 268,917 | +8,320 | 0.12% | 6,102,325 |
| 2022-11-18 | 2022-11-16 | 21.758 | 260,597 | -1,189 | 0.12% | 5,670,143 |
| 2022-11-17 | 2022-11-15 | 22.364 | 261,786 | +4,358 | 0.12% | 5,854,604 |
| 2022-11-11 | 2022-11-09 | 20.168 | 257,428 | -396 | 0.12% | 5,191,824 |
| 2022-11-10 | 2022-11-08 | 19.032 | 257,824 | +396 | 0.12% | 4,906,955 |
| 2022-11-07 | 2022-11-03 | 16.710 | 257,428 | -1,585 | 0.12% | 4,301,611 |
| 2022-11-04 | 2022-11-02 | 17.265 | 259,013 | -55,067 | 0.12% | 4,471,930 |
| 2022-11-03 | 2022-11-01 | 17.063 | 314,080 | +792 | 0.14% | 5,359,254 |
| 2022-11-02 | 2022-10-31 | 16.685 | 313,288 | -5,150 | 0.14% | 5,227,121 |
| 2022-10-27 | 2022-10-25 | 18.174 | 318,438 | -1,189 | 0.15% | 5,787,283 |
| 2022-10-26 | 2022-10-24 | 16.786 | 319,627 | +396 | 0.15% | 5,365,157 |
| 2022-10-25 | 2022-10-21 | 19.209 | 319,231 | +793 | 0.15% | 6,132,070 |
| 2022-10-24 | 2022-10-20 | 18.401 | 318,438 | -106,738 | 0.15% | 5,859,625 |
| 2022-10-20 | 2022-10-18 | 21.405 | 425,176 | -793 | 0.19% | 9,100,850 |
| 2022-10-19 | 2022-10-17 | 21.279 | 425,969 | -10,300 | 0.19% | 9,064,064 |
| 2022-10-18 | 2022-10-14 | 21.708 | 436,269 | -1,585 | 0.20% | 9,470,440 |
| 2022-10-17 | 2022-10-13 | 20.723 | 437,854 | -3,169 | 0.20% | 9,073,814 |
| 2022-10-14 | 2022-10-12 | 21.910 | 441,023 | -1,585 | 0.20% | 9,662,696 |
| 2022-10-13 | 2022-10-11 | 22.945 | 442,608 | -3,565 | 0.20% | 10,155,481 |
| 2022-10-12 | 2022-10-10 | 22.667 | 446,173 | +24,334 | 0.20% | 10,113,396 |
| 2022-10-06 | 2022-10-03 | 24.611 | 421,839 | -4,358 | 0.19% | 10,381,706 |
| 2022-09-30 | 2022-09-28 | 24.257 | 426,197 | -38,825 | 0.19% | 10,338,348 |
| 2022-09-28 | 2022-09-26 | 25.431 | 465,022 | -38,824 | 0.21% | 11,825,947 |
| 2022-09-23 | 2022-09-21 | 26.125 | 503,846 | -7,096 | 0.23% | 13,163,020 |
| 2022-09-22 | 2022-09-20 | 27.450 | 510,942 | -27,732 | 0.23% | 14,025,496 |
| 2022-09-19 | 2022-09-15 | 29.154 | 538,674 | -397 | 0.25% | 15,704,545 |
| 2022-09-14 | 2022-09-09 | 29.280 | 539,071 | +3,927 | 0.25% | 15,784,155 |
| 2022-09-05 | 2022-09-01 | 27.513 | 535,144 | +47,937 | 0.24% | 14,723,618 |
| 2022-09-02 | 2022-08-31 | 27.513 | 487,207 | +18,224 | 0.22% | 13,404,709 |
| 2022-08-31 | 2022-08-29 | 26.945 | 468,983 | -43,351 | 0.21% | 12,636,953 |
| 2022-08-30 | 2022-08-26 | 26.378 | 512,334 | +18,620 | 0.23% | 13,514,091 |
| 2022-08-29 | 2022-08-25 | 25.431 | 493,714 | +8,320 | 0.23% | 12,555,611 |
| 2022-08-26 | 2022-08-24 | 24.257 | 485,394 | +2,773 | 0.22% | 11,774,302 |
| 2022-08-25 | 2022-08-23 | 25.065 | 482,621 | +1,189 | 0.22% | 12,096,865 |
| 2022-08-24 | 2022-08-22 | 25.242 | 481,432 | +1,584 | 0.22% | 12,152,128 |
| 2022-08-17 | 2022-08-15 | 24.989 | 479,848 | -792 | 0.22% | 11,991,024 |
| 2022-08-16 | 2022-08-12 | 25.557 | 480,640 | +4,358 | 0.22% | 12,283,788 |
| 2022-08-15 | 2022-08-11 | 25.620 | 476,282 | -2,773 | 0.22% | 12,202,465 |
| 2022-08-11 | 2022-08-09 | 26.504 | 479,055 | -3,962 | 0.22% | 12,696,735 |
| 2022-08-10 | 2022-08-08 | 26.314 | 483,017 | -396 | 0.22% | 12,710,301 |
| 2022-08-09 | 2022-08-05 | 27.009 | 483,413 | +1,584 | 0.22% | 13,056,281 |
| 2022-08-05 | 2022-08-03 | 25.810 | 481,829 | -11,489 | 0.22% | 12,435,797 |
| 2022-08-04 | 2022-08-02 | 25.620 | 493,318 | -4,357 | 0.23% | 12,638,932 |
| 2022-08-03 | 2022-08-01 | 26.630 | 497,675 | -2,774 | 0.23% | 13,253,044 |
| 2022-08-02 | 2022-07-29 | 27.892 | 500,449 | +9,082 | 0.23% | 13,958,523 |
| 2022-08-01 | 2022-07-28 | 28.775 | 491,367 | -4,754 | 0.22% | 14,139,310 |
| 2022-07-29 | 2022-07-27 | 29.280 | 496,121 | -3,169 | 0.23% | 14,526,566 |
| 2022-07-28 | 2022-07-26 | 29.785 | 499,290 | +1,188 | 0.23% | 14,871,413 |
| 2022-07-22 | 2022-07-20 | 29.974 | 498,102 | -1,584 | 0.23% | 14,930,325 |
| 2022-07-21 | 2022-07-19 | 28.839 | 499,686 | +1,980 | 0.23% | 14,410,225 |
| 2022-07-18 | 2022-07-14 | 30.101 | 497,706 | -792 | 0.23% | 14,981,270 |
| 2022-07-15 | 2022-07-13 | 31.552 | 498,498 | +396 | 0.23% | 15,728,627 |
| 2022-07-14 | 2022-07-12 | 32.183 | 498,102 | +396 | 0.23% | 16,030,455 |
| 2022-07-08 | 2022-07-06 | 33.698 | 497,706 | -2,148 | 0.23% | 16,771,485 |
| 2022-07-07 | 2022-07-05 | 33.634 | 499,854 | -793 | 0.23% | 16,812,324 |
| 2022-07-06 | 2022-07-04 | 33.698 | 500,647 | -15,054 | 0.23% | 16,870,589 |
| 2022-07-05 | 2022-06-30 | 30.795 | 515,701 | +12,281 | 0.24% | 15,880,902 |
| 2022-07-04 | 2022-06-29 | 29.028 | 503,420 | +1,189 | 0.23% | 14,613,212 |
| 2022-06-29 | 2022-06-27 | 28.397 | 502,231 | +792 | 0.23% | 14,261,769 |
| 2022-06-28 | 2022-06-24 | 28.334 | 501,439 | +792 | 0.23% | 14,207,636 |
| 2022-06-22 | 2022-06-20 | 28.144 | 500,647 | +2,773 | 0.23% | 14,090,417 |
| 2022-06-17 | 2022-06-15 | 28.018 | 497,874 | -396 | 0.23% | 13,949,537 |
| 2022-06-16 | 2022-06-14 | 27.892 | 498,270 | +396 | 0.23% | 13,897,747 |
| 2022-06-15 | 2022-06-13 | 27.829 | 497,874 | -32,486 | 0.23% | 13,855,283 |
| 2022-06-10 | 2022-06-08 | 28.965 | 530,360 | +1,981 | 0.24% | 15,361,755 |
| 2022-06-09 | 2022-06-07 | 28.586 | 528,379 | -2,773 | 0.24% | 15,104,318 |
| 2022-06-08 | 2022-06-06 | 28.839 | 531,152 | +34,467 | 0.24% | 15,317,659 |
| 2022-06-07 | 2022-06-02 | 30.899 | 496,685 | -1,189 | 0.23% | 15,347,030 |
| 2022-06-06 | 2022-06-01 | 31.736 | 497,874 | +9,813 | 0.23% | 15,800,413 |
| 2022-06-02 | 2022-05-31 | 31.671 | 488,061 | +388 | 0.23% | 15,457,572 |
| 2022-05-26 | 2022-05-24 | 30.191 | 487,673 | -28,350 | 0.23% | 14,723,248 |
| 2022-05-23 | 2022-05-19 | 30.255 | 516,023 | -389 | 0.24% | 15,612,375 |
| 2022-05-19 | 2022-05-17 | 31.028 | 516,412 | +29,797 | 0.24% | 16,023,059 |
| 2022-05-18 | 2022-05-16 | 29.869 | 486,615 | -388 | 0.23% | 14,534,682 |
| 2022-05-17 | 2022-05-13 | 29.611 | 487,003 | -37,672 | 0.23% | 14,420,872 |
| 2022-05-16 | 2022-05-12 | 28.002 | 524,675 | +35,060 | 0.24% | 14,692,026 |
| 2022-05-13 | 2022-05-11 | 28.968 | 489,615 | +1,165 | 0.23% | 14,183,039 |
| 2022-05-12 | 2022-05-10 | 29.933 | 488,450 | +309 | 0.23% | 14,620,935 |
| 2022-05-11 | 2022-05-06 | 27.616 | 488,141 | +15,391 | 0.23% | 13,480,458 |
| 2022-05-10 | 2022-05-05 | 29.290 | 472,750 | +58,254 | 0.22% | 13,846,659 |
| 2022-05-06 | 2022-05-04 | 28.968 | 414,496 | +2,719 | 0.19% | 12,007,011 |
| 2022-05-05 | 2022-05-03 | 29.547 | 411,777 | -389 | 0.19% | 12,166,813 |
| 2022-05-04 | 2022-04-29 | 29.354 | 412,166 | +59,420 | 0.19% | 12,098,710 |
| 2022-04-27 | 2022-04-25 | 26.586 | 352,746 | -2,884 | 0.16% | 9,378,086 |
| 2022-04-26 | 2022-04-22 | 26.908 | 355,630 | -10,485 | 0.17% | 9,569,224 |
| 2022-04-25 | 2022-04-21 | 27.358 | 366,115 | -4,661 | 0.17% | 10,016,328 |
| 2022-04-22 | 2022-04-20 | 29.611 | 370,776 | -5,048 | 0.17% | 10,979,221 |
| 2022-04-21 | 2022-04-19 | 29.869 | 375,824 | -9,709 | 0.18% | 11,225,471 |
| 2022-04-20 | 2022-04-14 | 31.607 | 385,533 | -9,321 | 0.18% | 12,185,550 |
| 2022-04-19 | 2022-04-13 | 29.418 | 394,854 | +27,574 | 0.18% | 11,615,952 |
| 2022-04-14 | 2022-04-12 | 30.513 | 367,280 | +64,856 | 0.17% | 11,206,699 |
| 2022-04-13 | 2022-04-11 | 29.483 | 302,424 | -27,574 | 0.14% | 8,916,282 |
| 2022-04-12 | 2022-04-08 | 30.255 | 329,998 | +22,914 | 0.15% | 9,984,153 |
| 2022-04-11 | 2022-04-07 | 30.641 | 307,084 | -3,884 | 0.14% | 9,409,493 |
| 2022-04-04 | 2022-03-31 | 28.517 | 310,968 | -34,952 | 0.14% | 8,867,914 |
| 2022-04-01 | 2022-03-30 | 27.294 | 345,920 | +13,592 | 0.16% | 9,441,557 |
| 2022-03-31 | 2022-03-29 | 25.414 | 332,328 | -18,253 | 0.15% | 8,445,904 |
| 2022-03-30 | 2022-03-28 | 25.942 | 350,581 | -17,864 | 0.16% | 9,094,849 |
| 2022-03-29 | 2022-03-25 | 26.393 | 368,445 | +23,690 | 0.17% | 9,724,305 |
| 2022-03-28 | 2022-03-24 | 27.745 | 344,755 | +6,213 | 0.16% | 9,565,109 |
| 2022-03-22 | 2022-03-18 | 27.230 | 338,542 | -3,106 | 0.16% | 9,218,388 |
| 2022-03-21 | 2022-03-17 | 26.715 | 341,648 | -33,400 | 0.16% | 9,127,021 |
| 2022-03-18 | 2022-03-16 | 24.307 | 375,048 | -21,360 | 0.17% | 9,116,348 |
| 2022-03-17 | 2022-03-15 | 22.170 | 396,408 | -52,040 | 0.18% | 8,788,356 |
| 2022-03-14 | 2022-03-10 | 28.324 | 448,448 | -389 | 0.21% | 12,701,846 |
| 2022-03-11 | 2022-03-09 | 28.582 | 448,837 | +36,895 | 0.21% | 12,828,435 |
| 2022-03-10 | 2022-03-08 | 28.710 | 411,942 | +15,534 | 0.19% | 11,826,957 |
| 2022-03-09 | 2022-03-07 | 29.740 | 396,408 | +36,118 | 0.18% | 11,789,258 |
| 2022-03-08 | 2022-03-04 | 29.740 | 360,290 | +13,981 | 0.17% | 10,715,101 |
| 2022-03-07 | 2022-03-03 | 31.285 | 346,309 | -1,165 | 0.16% | 10,834,331 |
| 2022-03-04 | 2022-03-02 | 30.126 | 347,474 | -388 | 0.16% | 10,468,157 |
| 2022-03-02 | 2022-02-28 | 29.805 | 347,862 | -17,088 | 0.16% | 10,367,882 |
| 2022-02-24 | 2022-02-22 | 31.028 | 364,950 | -4,661 | 0.17% | 11,323,547 |
| 2022-02-23 | 2022-02-21 | 32.251 | 369,611 | +29,904 | 0.17% | 11,920,231 |
| 2022-02-22 | 2022-02-18 | 32.444 | 339,707 | +114,188 | 0.16% | 11,021,409 |
| 2022-02-21 | 2022-02-17 | 32.122 | 225,519 | -43,574 | 0.11% | 7,244,122 |
| 2022-02-18 | 2022-02-16 | 33.023 | 269,093 | -75,498 | 0.13% | 8,886,318 |
| 2022-02-16 | 2022-02-14 | 31.028 | 344,591 | -3,883 | 0.16% | 10,691,854 |
| 2022-02-15 | 2022-02-11 | 33.088 | 348,474 | +12,816 | 0.16% | 11,530,166 |
| 2022-02-14 | 2022-02-10 | 33.474 | 335,658 | +71,847 | 0.16% | 11,235,759 |
| 2022-02-11 | 2022-02-09 | 32.637 | 263,811 | +36,506 | 0.12% | 8,609,996 |
| 2022-02-09 | 2022-02-07 | 33.152 | 227,305 | -388 | 0.11% | 7,535,608 |
| 2022-02-08 | 2022-02-04 | 31.736 | 227,693 | +2,330 | 0.11% | 7,226,012 |
| 2022-02-07 | 2022-01-31 | 29.354 | 225,363 | -21,749 | 0.10% | 6,615,300 |
| 2022-01-28 | 2022-01-26 | 28.903 | 247,112 | -1,165 | 0.12% | 7,142,368 |
| 2022-01-27 | 2022-01-25 | 28.710 | 248,277 | -4,660 | 0.12% | 7,128,094 |
| 2022-01-26 | 2022-01-24 | 30.384 | 252,937 | +1,165 | 0.12% | 7,685,222 |
| 2022-01-25 | 2022-01-21 | 30.255 | 251,772 | +4,272 | 0.12% | 7,617,410 |
| 2022-01-24 | 2022-01-20 | 30.577 | 247,500 | +1,554 | 0.12% | 7,567,822 |
| 2022-01-21 | 2022-01-19 | 28.582 | 245,946 | +2,718 | 0.11% | 7,029,506 |
| 2022-01-18 | 2022-01-14 | 27.294 | 243,228 | -1,165 | 0.11% | 6,638,676 |
| 2022-01-14 | 2022-01-12 | 28.324 | 244,393 | +777 | 0.11% | 6,922,190 |
| 2022-01-12 | 2022-01-10 | 28.582 | 243,616 | +52,040 | 0.11% | 6,962,911 |
| 2022-01-10 | 2022-01-06 | 25.749 | 191,576 | +1,942 | 0.09% | 4,932,910 |
| 2022-01-05 | 2022-01-03 | 26.972 | 189,634 | +35,730 | 0.09% | 5,114,843 |
| 2022-01-04 | 2021-12-31 | 28.195 | 153,904 | +31,069 | 0.07% | 4,339,364 |
| 2022-01-03 | 2021-12-29 | 27.616 | 122,835 | -468 | 0.06% | 3,392,200 |
| 2021-12-29 | 2021-12-24 | 28.260 | 123,303 | +3,107 | 0.06% | 3,484,498 |
| 2021-12-28 | 2021-12-22 | 27.487 | 120,196 | -777 | 0.06% | 3,303,847 |
| 2021-12-23 | 2021-12-21 | 26.779 | 120,973 | +4,661 | 0.06% | 3,239,544 |
| 2021-12-22 | 2021-12-20 | 26.007 | 116,312 | +18,782 | 0.05% | 3,024,879 |
| 2021-12-21 | 2021-12-17 | 27.680 | 97,530 | -45,968 | 0.05% | 2,699,658 |
| 2021-12-20 | 2021-12-16 | 27.423 | 143,498 | +15,146 | 0.07% | 3,935,116 |
| 2021-12-17 | 2021-12-15 | 27.037 | 128,352 | +11,651 | 0.06% | 3,470,196 |
| 2021-12-16 | 2021-12-14 | 27.680 | 116,701 | +17,088 | 0.05% | 3,230,317 |
| 2021-12-15 | 2021-12-13 | 29.611 | 99,613 | -29,412 | 0.05% | 2,949,687 |
| 2021-12-14 | 2021-12-10 | 29.354 | 129,025 | +1,942 | 0.06% | 3,787,397 |
| 2021-12-13 | 2021-12-09 | 30.191 | 127,083 | +4,272 | 0.06% | 3,836,740 |
| 2021-12-10 | 2021-12-08 | 29.161 | 122,811 | -389 | 0.06% | 3,581,274 |
| 2021-12-09 | 2021-12-07 | 29.611 | 123,200 | +16,700 | 0.06% | 3,648,133 |
| 2021-12-08 | 2021-12-06 | 27.680 | 106,500 | +16,311 | 0.05% | 2,947,950 |
| 2021-12-07 | 2021-12-03 | 27.809 | 90,189 | -3,107 | 0.04% | 2,508,068 |
| 2021-12-06 | 2021-12-02 | 27.938 | 93,296 | +19,030 | 0.04% | 2,606,483 |
| 2021-12-03 | 2021-12-01 | 27.873 | 74,266 | +2,343 | 0.03% | 2,070,046 |
| 2021-12-02 | 2021-11-30 | 27.809 | 71,923 | +18,852 | 0.03% | 2,000,109 |
| 2021-12-01 | 2021-11-29 | 26.972 | 53,071 | -20,807 | 0.02% | 1,431,441 |
| 2021-11-30 | 2021-11-26 | 26.522 | 73,878 | +434 | 0.03% | 1,959,361 |
| 2021-11-29 | 2021-11-25 | 26.650 | 73,444 | -40,002 | 0.03% | 1,957,306 |
| 2021-11-26 | 2021-11-24 | 26.908 | 113,446 | +16,700 | 0.05% | 3,052,583 |
| 2021-11-25 | 2021-11-23 | 25.749 | 96,746 | +14,758 | 0.05% | 2,491,122 |
| 2021-11-22 | 2021-11-18 | 26.843 | 81,988 | -9,390 | 0.04% | 2,200,840 |
| 2021-11-19 | 2021-11-17 | 28.453 | 91,378 | -6,990 | 0.04% | 2,599,956 |
| 2021-11-18 | 2021-11-16 | 28.839 | 98,368 | +1,165 | 0.05% | 2,836,834 |
| 2021-11-17 | 2021-11-15 | 27.423 | 97,203 | -20,584 | 0.05% | 2,665,578 |
| 2021-11-15 | 2021-11-11 | 28.324 | 117,787 | -8,544 | 0.05% | 3,336,200 |
| 2021-11-10 | 2021-11-08 | 25.813 | 126,331 | +777 | 0.06% | 3,261,042 |
| 2021-11-09 | 2021-11-05 | 25.208 | 125,554 | +4,272 | 0.06% | 3,165,012 |
| 2021-11-08 | 2021-11-04 | 25.492 | 121,282 | -1,165 | 0.06% | 3,091,673 |
| 2021-11-05 | 2021-11-03 | 26.522 | 122,447 | +1,165 | 0.06% | 3,247,487 |
| 2021-11-04 | 2021-11-02 | 25.942 | 121,282 | -2,174 | 0.06% | 3,146,324 |
| 2021-11-03 | 2021-11-01 | 26.457 | 123,456 | +979 | 0.06% | 3,266,300 |
| 2021-11-02 | 2021-10-29 | 27.358 | 122,477 | -6,805 | 0.06% | 3,350,777 |
| 2021-11-01 | 2021-10-28 | 27.938 | 129,282 | -1,554 | 0.06% | 3,611,851 |
| 2021-10-29 | 2021-10-27 | 29.225 | 130,836 | +9,944 | 0.06% | 3,823,712 |
| 2021-10-27 | 2021-10-25 | 30.577 | 120,892 | +777 | 0.06% | 3,696,522 |
| 2021-10-25 | 2021-10-21 | 32.637 | 120,115 | -8,156 | 0.06% | 3,920,191 |
| 2021-10-22 | 2021-10-20 | 31.221 | 128,271 | +5,826 | 0.06% | 4,004,721 |
| 2021-10-21 | 2021-10-19 | 30.899 | 122,445 | +2,330 | 0.06% | 3,783,418 |
| 2021-10-20 | 2021-10-18 | 31.092 | 120,115 | -36,741 | 0.06% | 3,734,620 |
| 2021-10-19 | 2021-10-15 | 30.963 | 156,856 | +7,767 | 0.07% | 4,856,778 |
| 2021-10-11 | 2021-10-07 | 31.929 | 149,089 | -1,553 | 0.07% | 4,760,245 |
| 2021-10-08 | 2021-10-06 | 28.968 | 150,642 | -9,321 | 0.07% | 4,363,758 |
| 2021-10-07 | 2021-10-05 | 30.126 | 159,963 | +13,981 | 0.07% | 4,819,117 |
| 2021-10-06 | 2021-10-04 | 31.716 | 145,982 | -2,330 | 0.07% | 4,630,035 |
| 2021-10-05 | 2021-09-30 | 28.512 | 148,312 | -3,416 | 0.07% | 4,228,691 |
| 2021-10-04 | 2021-09-29 | 27.727 | 151,728 | -3,823 | 0.07% | 4,207,022 |
| 2021-09-30 | 2021-09-28 | 29.101 | 155,551 | -4,588 | 0.07% | 4,526,641 |
| 2021-09-29 | 2021-09-27 | 27.139 | 160,139 | +1,147 | 0.08% | 4,345,987 |
| 2021-09-28 | 2021-09-24 | 24.902 | 158,992 | -2,676 | 0.08% | 3,959,273 |
| 2021-09-27 | 2021-09-23 | 25.347 | 161,668 | +40,905 | 0.08% | 4,097,803 |
| 2021-09-24 | 2021-09-21 | 25.478 | 120,763 | +1,530 | 0.06% | 3,076,777 |
| 2021-09-23 | 2021-09-20 | 24.405 | 119,233 | -47,787 | 0.06% | 2,909,922 |
| 2021-09-21 | 2021-09-17 | 25.452 | 167,020 | +34,024 | 0.08% | 4,250,935 |
| 2021-09-20 | 2021-09-16 | 23.542 | 132,996 | +3,823 | 0.06% | 3,131,009 |
| 2021-09-15 | 2021-09-13 | 27.858 | 129,173 | +1,147 | 0.06% | 3,598,525 |
| 2021-09-14 | 2021-09-10 | 27.924 | 128,026 | +3,440 | 0.06% | 3,574,944 |
| 2021-09-13 | 2021-09-09 | 27.662 | 124,586 | +1,530 | 0.06% | 3,446,298 |
| 2021-09-09 | 2021-09-07 | 27.924 | 123,056 | +1,529 | 0.06% | 3,436,164 |
| 2021-09-08 | 2021-09-06 | 29.101 | 121,527 | -2,676 | 0.06% | 3,536,519 |
| 2021-09-07 | 2021-09-03 | 29.951 | 124,203 | -9,940 | 0.06% | 3,719,981 |
| 2021-09-06 | 2021-09-02 | 31.259 | 134,143 | +13,380 | 0.06% | 4,193,138 |
| 2021-09-03 | 2021-09-01 | 29.755 | 120,763 | -2,293 | 0.06% | 3,593,259 |
| 2021-09-02 | 2021-08-31 | 29.231 | 123,056 | +1,529 | 0.06% | 3,597,108 |
| 2021-08-31 | 2021-08-27 | 28.643 | 121,527 | -3,823 | 0.06% | 3,480,888 |
| 2021-08-30 | 2021-08-26 | 29.166 | 125,350 | -6,881 | 0.06% | 3,655,968 |
| 2021-08-27 | 2021-08-25 | 30.082 | 132,231 | +8,028 | 0.06% | 3,977,721 |
| 2021-08-26 | 2021-08-24 | 29.297 | 124,203 | +10,258 | 0.06% | 3,638,759 |
| 2021-08-25 | 2021-08-23 | 27.793 | 113,945 | -39,376 | 0.05% | 3,166,849 |
| 2021-08-24 | 2021-08-20 | 26.289 | 153,321 | +1,147 | 0.07% | 4,030,611 |
| 2021-08-23 | 2021-08-19 | 29.166 | 152,174 | +12,998 | 0.07% | 4,438,319 |
| 2021-08-19 | 2021-08-17 | 30.866 | 139,176 | +21,408 | 0.07% | 4,295,854 |
| 2021-08-18 | 2021-08-16 | 31.782 | 117,768 | +3,441 | 0.06% | 3,742,887 |
| 2021-08-17 | 2021-08-13 | 32.305 | 114,327 | +1,911 | 0.05% | 3,693,337 |
| 2021-08-16 | 2021-08-12 | 33.417 | 112,416 | +1,530 | 0.05% | 3,756,576 |
| 2021-08-11 | 2021-08-09 | 32.043 | 110,886 | -29,819 | 0.05% | 3,553,170 |
| 2021-08-10 | 2021-08-06 | 31.455 | 140,705 | +7,263 | 0.07% | 4,425,861 |
| 2021-08-09 | 2021-08-05 | 30.866 | 133,442 | +382 | 0.06% | 4,118,867 |
| 2021-08-06 | 2021-08-04 | 33.090 | 133,060 | +383 | 0.06% | 4,402,924 |
| 2021-08-04 | 2021-08-02 | 34.332 | 132,677 | +2,294 | 0.06% | 4,555,102 |
| 2021-08-03 | 2021-07-30 | 35.313 | 130,383 | +10,321 | 0.06% | 4,604,240 |
| 2021-08-02 | 2021-07-29 | 34.659 | 120,062 | +16,821 | 0.06% | 4,161,258 |
| 2021-07-30 | 2021-07-28 | 34.855 | 103,241 | +6,291 | 0.05% | 3,598,509 |
| 2021-07-29 | 2021-07-27 | 32.697 | 96,950 | -3,823 | 0.05% | 3,170,013 |
| 2021-07-28 | 2021-07-26 | 35.313 | 100,773 | -6,116 | 0.05% | 3,558,616 |
| 2021-07-22 | 2021-07-20 | 41.003 | 106,889 | -2,676 | 0.05% | 4,382,720 |
| 2021-07-20 | 2021-07-16 | 42.245 | 109,565 | -5,352 | 0.05% | 4,628,578 |
| 2021-07-09 | 2021-07-07 | 42.441 | 114,917 | -3,059 | 0.05% | 4,877,218 |
| 2021-07-08 | 2021-07-06 | 40.022 | 117,976 | -4,970 | 0.06% | 4,721,590 |
| 2021-07-07 | 2021-07-05 | 40.806 | 122,946 | -2,293 | 0.06% | 5,016,978 |
| 2021-07-06 | 2021-07-02 | 42.899 | 125,239 | -1,147 | 0.06% | 5,372,626 |
| 2021-07-02 | 2021-06-29 | 45.384 | 126,386 | +8,410 | 0.06% | 5,735,901 |
| 2021-06-30 | 2021-06-28 | 45.384 | 117,976 | -3,823 | 0.06% | 5,354,222 |
| 2021-06-29 | 2021-06-25 | 45.515 | 121,799 | -1,911 | 0.06% | 5,543,655 |
| 2021-06-28 | 2021-06-24 | 47.346 | 123,710 | +2,676 | 0.06% | 5,857,153 |
| 2021-06-23 | 2021-06-21 | 42.637 | 121,034 | -26,760 | 0.06% | 5,160,576 |
| 2021-06-22 | 2021-06-18 | 41.853 | 147,794 | +1,529 | 0.07% | 6,185,574 |
| 2021-06-21 | 2021-06-17 | 41.526 | 146,265 | -5,734 | 0.07% | 6,073,756 |
| 2021-06-18 | 2021-06-16 | 41.656 | 151,999 | +1,911 | 0.07% | 6,331,744 |
| 2021-06-17 | 2021-06-15 | 44.141 | 150,088 | -8,028 | 0.07% | 6,625,108 |
| 2021-06-16 | 2021-06-11 | 44.403 | 158,116 | -5,734 | 0.07% | 7,020,835 |
| 2021-06-15 | 2021-06-10 | 44.861 | 163,850 | +6,117 | 0.08% | 7,350,447 |
| 2021-06-11 | 2021-06-09 | 41.853 | 157,733 | -37,246 | 0.07% | 6,601,547 |
| 2021-06-10 | 2021-06-08 | 44.468 | 194,979 | +9,175 | 0.09% | 8,670,416 |
| 2021-06-09 | 2021-06-07 | 40.872 | 185,804 | +383 | 0.09% | 7,594,134 |
| 2021-06-08 | 2021-06-04 | 40.022 | 185,421 | +5,352 | 0.09% | 7,420,848 |
| 2021-06-07 | 2021-06-03 | 36.948 | 180,069 | +1,911 | 0.09% | 6,653,200 |
| 2021-06-04 | 2021-06-02 | 38.289 | 178,158 | +2,676 | 0.08% | 6,821,501 |
| 2021-06-03 | 2021-06-01 | 38.089 | 175,482 | -6,296 | 0.08% | 6,683,923 |
| 2021-06-02 | 2021-05-31 | 38.022 | 181,778 | +21,738 | 0.09% | 6,911,605 |
| 2021-06-01 | 2021-05-28 | 32.552 | 160,040 | -4,265 | 0.08% | 5,209,681 |
| 2021-05-31 | 2021-05-27 | 33.686 | 164,305 | -9,818 | 0.08% | 5,534,838 |
| 2021-05-28 | 2021-05-26 | 33.153 | 174,123 | +11,993 | 0.08% | 5,772,651 |
| 2021-05-27 | 2021-05-25 | 30.484 | 162,130 | -45,723 | 0.08% | 4,942,450 |
| 2021-05-26 | 2021-05-24 | 30.551 | 207,853 | +4,122 | 0.10% | 6,350,158 |
| 2021-05-25 | 2021-05-21 | 28.417 | 203,731 | -35,979 | 0.10% | 5,789,345 |
| 2021-05-24 | 2021-05-20 | 28.483 | 239,710 | +22,112 | 0.12% | 6,827,737 |
| 2021-05-21 | 2021-05-18 | 28.216 | 217,598 | -9,744 | 0.11% | 6,139,853 |
| 2021-05-20 | 2021-05-17 | 26.816 | 227,342 | +750 | 0.11% | 6,096,330 |
| 2021-05-18 | 2021-05-14 | 26.629 | 226,592 | +19,863 | 0.11% | 6,033,896 |
| 2021-05-14 | 2021-05-12 | 26.362 | 206,729 | +11,993 | 0.10% | 5,449,806 |
| 2021-05-13 | 2021-05-11 | 26.882 | 194,736 | +27,734 | 0.09% | 5,234,968 |
| 2021-05-12 | 2021-05-10 | 27.416 | 167,002 | +7,870 | 0.08% | 4,578,532 |
| 2021-05-03 | 2021-04-29 | 28.617 | 159,132 | -51,345 | 0.08% | 4,553,838 |
| 2021-04-30 | 2021-04-28 | 28.683 | 210,477 | +13,117 | 0.10% | 6,037,204 |
| 2021-04-29 | 2021-04-27 | 27.483 | 197,360 | +2,249 | 0.10% | 5,423,993 |
| 2021-04-26 | 2021-04-22 | 27.616 | 195,111 | +1,499 | 0.09% | 5,388,214 |
| 2021-04-23 | 2021-04-21 | 27.416 | 193,612 | +1,874 | 0.09% | 5,308,072 |
| 2021-04-22 | 2021-04-20 | 27.816 | 191,738 | -3,748 | 0.09% | 5,333,435 |
| 2021-04-21 | 2021-04-19 | 28.683 | 195,486 | +1,499 | 0.09% | 5,607,210 |
| 2021-04-20 | 2021-04-16 | 28.550 | 193,987 | -3,747 | 0.09% | 5,538,334 |
| 2021-04-19 | 2021-04-15 | 28.483 | 197,734 | -1,499 | 0.10% | 5,632,121 |
| 2021-04-16 | 2021-04-14 | 29.217 | 199,233 | -4,123 | 0.10% | 5,821,007 |
| 2021-04-15 | 2021-04-13 | 28.884 | 203,356 | -3,373 | 0.10% | 5,873,644 |
| 2021-04-13 | 2021-04-09 | 29.617 | 206,729 | +12,742 | 0.10% | 6,122,758 |
| 2021-04-12 | 2021-04-08 | 30.818 | 193,987 | +11,619 | 0.09% | 5,978,295 |
| 2021-04-09 | 2021-04-07 | 31.685 | 182,368 | +13,492 | 0.09% | 5,778,365 |
| 2021-04-08 | 2021-04-01 | 28.283 | 168,876 | +22,861 | 0.08% | 4,776,354 |
| 2021-04-07 | 2021-03-31 | 26.415 | 146,015 | -2,248 | 0.07% | 3,857,051 |
| 2021-03-31 | 2021-03-29 | 25.161 | 148,263 | -1,125 | 0.07% | 3,730,501 |
| 2021-03-29 | 2021-03-25 | 22.707 | 149,388 | +4,873 | 0.07% | 3,392,095 |
| 2021-03-24 | 2021-03-22 | 24.601 | 144,515 | +2,098 | 0.07% | 3,555,221 |
| 2021-03-17 | 2021-03-15 | 21.533 | 142,417 | +3,373 | 0.07% | 3,066,607 |
| 2021-03-10 | 2021-03-08 | 19.478 | 139,044 | -1,874 | 0.07% | 2,708,307 |
| 2021-03-01 | 2021-02-25 | 21.346 | 140,918 | +375 | 0.07% | 3,008,009 |
| 2021-02-23 | 2021-02-19 | 20.679 | 140,543 | -1,124 | 0.07% | 2,906,255 |
| 2021-02-05 | 2021-02-03 | 20.359 | 141,667 | +5,247 | 0.07% | 2,884,138 |
| 2021-02-04 | 2021-02-02 | 19.692 | 136,420 | +3,373 | 0.07% | 2,686,316 |
| 2021-02-03 | 2021-02-01 | 19.585 | 133,047 | +1,499 | 0.06% | 2,605,697 |
| 2021-01-22 | 2021-01-20 | 21.399 | 131,548 | +10,869 | 0.06% | 2,815,019 |
| 2021-01-19 | 2021-01-15 | 20.439 | 120,679 | -750 | 0.06% | 2,466,512 |
| 2021-01-15 | 2021-01-13 | 19.772 | 121,429 | +750 | 0.06% | 2,400,841 |
| 2021-01-14 | 2021-01-12 | 20.012 | 120,679 | +8,994 | 0.06% | 2,414,992 |
| 2021-01-13 | 2021-01-11 | 20.118 | 111,685 | -374 | 0.05% | 2,246,927 |
| 2021-01-11 | 2021-01-07 | 21.666 | 112,059 | +374 | 0.05% | 2,427,870 |
| 2021-01-08 | 2021-01-06 | 20.839 | 111,685 | -22,487 | 0.05% | 2,327,387 |
| 2021-01-07 | 2021-01-05 | 18.411 | 134,172 | -1,499 | 0.06% | 2,470,209 |
| 2021-01-05 | 2020-12-31 | 19.051 | 135,671 | +23,237 | 0.07% | 2,584,687 |
| 2020-12-21 | 2020-12-17 | 17.797 | 112,434 | +749 | 0.05% | 2,000,996 |
| 2020-12-18 | 2020-12-16 | 17.744 | 111,685 | -1,874 | 0.05% | 1,981,706 |
| 2020-12-15 | 2020-12-11 | 17.984 | 113,559 | +1,874 | 0.05% | 2,042,228 |
| 2020-12-14 | 2020-12-10 | 18.517 | 111,685 | -2,248 | 0.05% | 2,068,126 |
| 2020-12-11 | 2020-12-09 | 18.544 | 113,933 | +749 | 0.05% | 2,112,794 |
| 2020-12-09 | 2020-12-07 | 19.478 | 113,184 | +375 | 0.05% | 2,204,604 |
| 2020-12-03 | 2020-12-01 | 20.972 | 112,809 | +750 | 0.05% | 2,365,860 |
| 2020-12-01 | 2020-11-27 | 20.519 | 112,059 | +374 | 0.05% | 2,299,301 |
| 2020-11-18 | 2020-11-16 | 20.092 | 111,685 | +4,123 | 0.05% | 2,243,947 |
| 2020-11-16 | 2020-11-12 | 19.451 | 107,562 | +3,373 | 0.05% | 2,092,229 |
| 2020-11-13 | 2020-11-11 | 19.238 | 104,189 | +2,249 | 0.05% | 2,004,379 |
| 2020-11-09 | 2020-11-05 | 20.439 | 101,940 | +5,247 | 0.05% | 2,083,513 |
| 2020-11-06 | 2020-11-04 | 19.345 | 96,693 | +7,120 | 0.05% | 1,870,492 |
| 2020-11-05 | 2020-11-03 | 18.411 | 89,573 | +4,873 | 0.04% | 1,649,107 |
| 2020-11-04 | 2020-11-02 | 18.357 | 84,700 | +8,620 | 0.04% | 1,554,872 |
| 2020-11-03 | 2020-10-30 | 18.037 | 76,080 | +9,369 | 0.04% | 1,372,271 |
| 2020-11-02 | 2020-10-29 | 18.864 | 66,711 | +10,119 | 0.03% | 1,258,461 |
| 2020-10-30 | 2020-10-28 | 17.850 | 56,592 | +3,748 | 0.03% | 1,010,192 |
| 2020-10-29 | 2020-10-27 | 17.690 | 52,844 | +3,373 | 0.03% | 934,828 |
| 2020-10-28 | 2020-10-23 | 18.117 | 49,471 | +4,123 | 0.02% | 896,279 |
| 2020-10-27 | 2020-10-22 | 18.277 | 45,348 | +1,124 | 0.02% | 828,841 |
| 2020-10-23 | 2020-10-21 | 18.731 | 44,224 | +749 | 0.02% | 828,358 |
| 2020-10-22 | 2020-10-20 | 19.478 | 43,475 | +750 | 0.02% | 846,808 |
| 2020-10-21 | 2020-10-19 | 19.371 | 42,725 | -1,124 | 0.02% | 827,640 |
| 2020-10-16 | 2020-10-14 | 21.533 | 43,849 | +2,623 | 0.02% | 944,183 |
| 2020-10-08 | 2020-10-06 | 21.319 | 41,226 | -7,495 | 0.02% | 878,903 |
| 2020-10-07 | 2020-10-05 | 21.026 | 48,721 | -17,615 | 0.02% | 1,024,390 |
| 2020-10-05 | 2020-09-29 | 20.759 | 66,336 | +9,369 | 0.03% | 1,377,056 |
| 2020-09-29 | 2020-09-25 | 20.892 | 56,967 | +4,498 | 0.03% | 1,190,167 |
| 2020-09-25 | 2020-09-23 | 22.867 | 52,469 | +749 | 0.03% | 1,199,793 |
| 2020-09-23 | 2020-09-21 | 22.680 | 51,720 | +14,991 | 0.02% | 1,173,006 |
| 2020-09-21 | 2020-09-17 | 24.628 | 36,729 | +375 | 0.02% | 904,552 |
| 2020-09-18 | 2020-09-16 | 24.868 | 36,354 | +2,999 | 0.02% | 904,047 |
| 2020-09-17 | 2020-09-15 | 24.014 | 33,355 | +374 | 0.02% | 800,988 |
| 2020-09-15 | 2020-09-11 | 23.214 | 32,981 | +5,247 | 0.02% | 765,607 |
| 2020-09-10 | 2020-09-08 | 22.200 | 27,734 | +16,865 | 0.01% | 615,685 |
| 2020-09-09 | 2020-09-07 | 22.360 | 10,869 | +8,246 | 0.01% | 243,028 |
| 2020-09-07 | 2020-09-03 | 22.466 | 2,623 | -2,249 | 0.00% | 58,930 |
| 2020-09-03 | 2020-09-01 | 22.653 | 4,872 | +2,998 | 0.00% | 110,367 |
| 2020-09-02 | 2020-08-31 | 22.760 | 1,874 | +1,874 | 0.00% | 42,652 |
| 2020-08-26 | 2020-08-24 | 26.682 | 0 | -375 | ||
| 2020-08-25 | 2020-08-21 | 26.816 | 375 | -14,991 | 0.00% | 10,056 |
| 2020-08-24 | 2020-08-20 | 26.309 | 15,366 | -8,620 | 0.01% | 404,260 |
| 2020-08-21 | 2020-08-19 | 25.748 | 23,986 | +14,991 | 0.01% | 617,601 |
| 2020-08-20 | 2020-08-18 | 25.295 | 8,995 | +8,995 | 0.00% | 227,527 |
| 2020-08-19 | 2020-08-17 | 24.895 | 0 | -44,224 | ||
| 2020-08-18 | 2020-08-14 | 24.654 | 44,224 | +4,497 | 0.02% | 1,090,317 |
| 2020-08-17 | 2020-08-13 | 24.067 | 39,727 | +1,499 | 0.02% | 956,126 |
| 2020-08-14 | 2020-08-12 | 24.014 | 38,228 | +1,499 | 0.02% | 918,009 |
| 2020-08-13 | 2020-08-11 | 25.295 | 36,729 | +2,249 | 0.02% | 929,052 |
| 2020-08-12 | 2020-08-10 | 25.108 | 34,480 | -14,241 | 0.02% | 865,724 |
| 2020-08-10 | 2020-08-06 | 25.855 | 48,721 | +24,360 | 0.02% | 1,259,687 |
| 2020-08-07 | 2020-08-05 | 24.548 | 24,361 | +3,748 | 0.01% | 598,006 |
| 2020-08-06 | 2020-08-04 | 24.414 | 20,613 | +1,874 | 0.01% | 503,251 |
| 2020-08-04 | 2020-07-31 | 24.521 | 18,739 | +10,119 | 0.01% | 459,499 |
| 2020-08-03 | 2020-07-30 | 24.601 | 8,620 | +3,373 | 0.00% | 212,061 |
| 2020-07-27 | 2020-07-23 | 26.749 | 5,247 | -11,243 | 0.00% | 140,352 |
| 2020-07-24 | 2020-07-22 | 26.149 | 16,490 | +1,499 | 0.01% | 431,191 |
| 2020-07-08 | 2020-07-06 | 16.890 | 14,991 | -750 | 0.01% | 253,196 |
| 2020-06-26 | 2020-06-23 | 17.077 | 15,741 | -2,998 | 0.01% | 268,804 |
| 2020-06-18 | 2020-06-16 | 17.557 | 18,739 | -1,874 | 0.01% | 328,999 |
| 2020-06-17 | 2020-06-15 | 17.130 | 20,613 | -8,995 | 0.01% | 353,101 |
| 2020-06-15 | 2020-06-11 | 17.397 | 29,608 | -374 | 0.01% | 515,086 |
| 2020-06-05 | 2020-06-03 | 17.557 | 29,982 | -1,874 | 0.01% | 526,392 |
| 2020-06-04 | 2020-06-02 | 17.833 | 31,856 | -375 | 0.02% | 568,091 |
| 2020-06-03 | 2020-06-01 | 17.341 | 32,231 | +423 | 0.02% | 558,910 |
| 2020-05-28 | 2020-05-26 | 16.958 | 31,808 | -2,925 | 0.02% | 539,395 |
| 2020-05-20 | 2020-05-18 | 18.353 | 34,733 | +34,733 | 0.02% | 637,447 |
| 2020-05-19 | 2020-05-15 | 16.630 | 0 | -438,735 | ||
| 2020-05-18 | 2020-05-14 | 17.013 | 438,735 | +438,735 | 0.22% | 7,464,002 |
| 2020-03-06 | 2020-03-04 | 16.165 | 0 | -731 | ||
| 2020-03-05 | 2020-03-03 | 16.028 | 731 | -9,506 | 0.00% | 11,716 |
| 2020-03-04 | 2020-03-02 | 16.274 | 10,237 | +731 | 0.01% | 166,598 |
| 2020-03-03 | 2020-02-28 | 16.356 | 9,506 | -2,194 | 0.00% | 155,481 |
| 2020-02-28 | 2020-02-26 | 16.657 | 11,700 | +7,678 | 0.01% | 194,887 |
| 2020-02-27 | 2020-02-25 | 17.204 | 4,022 | +1,097 | 0.00% | 69,195 |
| 2020-02-26 | 2020-02-24 | 17.642 | 2,925 | -366 | 0.00% | 51,602 |
| 2020-02-25 | 2020-02-21 | 17.560 | 3,291 | -2,559 | 0.00% | 57,789 |
| 2020-02-24 | 2020-02-20 | 17.478 | 5,850 | +5,850 | 0.00% | 102,244 |
| 2020-02-13 | 2020-02-11 | 15.207 | 0 | -251,541 | ||
| 2020-02-12 | 2020-02-10 | 14.633 | 251,541 | -191,216 | 0.12% | 3,680,795 |
| 2020-02-11 | 2020-02-07 | 13.662 | 442,757 | -45,336 | 0.22% | 6,048,950 |
| 2020-02-10 | 2020-02-06 | 13.662 | 488,093 | -19,743 | 0.24% | 6,668,331 |
| 2020-02-07 | 2020-02-05 | 13.676 | 507,836 | +2,925 | 0.25% | 6,945,005 |
| 2020-02-05 | 2020-02-03 | 13.676 | 504,911 | -4,753 | 0.25% | 6,905,004 |
| 2020-02-04 | 2020-01-31 | 13.676 | 509,664 | +2,925 | 0.25% | 6,970,004 |
| 2020-02-03 | 2020-01-30 | 13.539 | 506,739 | +8,775 | 0.25% | 6,860,703 |
| 2020-01-30 | 2020-01-24 | 14.086 | 497,964 | +9,506 | 0.25% | 7,014,299 |
| 2020-01-29 | 2020-01-22 | 13.635 | 488,458 | -11,700 | 0.24% | 6,659,958 |
| 2020-01-23 | 2020-01-21 | 13.949 | 500,158 | +5,850 | 0.25% | 6,976,803 |
| 2020-01-22 | 2020-01-20 | 14.195 | 494,308 | -132,352 | 0.24% | 7,016,880 |
| 2020-01-21 | 2020-01-17 | 13.265 | 626,660 | -144,782 | 0.31% | 8,312,904 |
| 2020-01-20 | 2020-01-16 | 12.513 | 771,442 | -89,210 | 0.38% | 9,653,248 |
| 2019-06-21 | 2019-06-19 | 9.846 | 860,652 | -2,925 | 0.43% | 8,474,404 |
| 2019-06-14 | 2019-06-12 | 9.846 | 863,577 | -2,559 | 0.43% | 8,503,205 |
| 2019-06-11 | 2019-06-06 | 9.819 | 866,136 | +366 | 0.43% | 8,504,712 |
| 2019-06-05 | 2019-06-03 | 9.669 | 865,770 | -1,097 | 0.43% | 8,370,878 |
| 2019-06-03 | 2019-05-30 | 9.847 | 866,867 | +12,107 | 0.43% | 8,536,271 |
| 2019-05-30 | 2019-05-28 | 9.778 | 854,760 | -360 | 0.43% | 8,357,776 |
| 2019-05-29 | 2019-05-27 | 9.750 | 855,120 | -361 | 0.43% | 8,337,576 |
| 2019-05-27 | 2019-05-23 | 9.722 | 855,481 | +3,966 | 0.43% | 8,317,365 |
| 2019-05-24 | 2019-05-22 | 9.847 | 851,515 | +1,802 | 0.43% | 8,385,096 |
| 2019-05-14 | 2019-05-09 | 9.861 | 849,713 | +1,082 | 0.43% | 8,379,136 |
| 2019-04-01 | 2019-03-28 | 10.028 | 848,631 | -361 | 0.44% | 8,509,707 |
| 2019-03-29 | 2019-03-27 | 10.125 | 848,992 | -35,329 | 0.44% | 8,595,752 |
| 2019-03-28 | 2019-03-26 | 9.986 | 884,321 | -1,803 | 0.46% | 8,830,796 |
| 2019-03-25 | 2019-03-21 | 9.917 | 886,124 | -98,058 | 0.46% | 8,787,350 |
| 2019-03-22 | 2019-03-20 | 10.125 | 984,182 | -641,700 | 0.51% | 9,964,504 |
| 2019-03-21 | 2019-03-19 | 10.347 | 1,625,882 | -417,827 | 0.85% | 16,822,295 |
| 2019-03-20 | 2019-03-18 | 10.139 | 2,043,709 | -36,772 | 1.06% | 20,720,195 |
| 2019-03-19 | 2019-03-15 | 10.152 | 2,080,481 | 1.08% | 21,121,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy