History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 5,069,350 | +0 | 1.83% | 137,480,772 |
| 2025-10-13 | 2025-10-09 | 27.600 | 5,069,350 | +0 | 1.83% | 139,914,060 |
| 2025-10-10 | 2025-10-08 | 26.260 | 5,069,350 | -176,000 | 1.83% | 133,121,131 |
| 2025-10-09 | 2025-10-06 | 25.620 | 5,245,350 | -5,000 | 1.90% | 134,385,867 |
| 2025-10-08 | 2025-10-03 | 25.480 | 5,250,350 | -10,000 | 1.90% | 133,778,918 |
| 2025-10-06 | 2025-10-02 | 25.600 | 5,260,350 | -113,500 | 1.90% | 134,664,960 |
| 2025-10-03 | 2025-09-30 | 25.000 | 5,373,850 | -13,000 | 1.94% | 134,346,250 |
| 2025-10-02 | 2025-09-29 | 24.600 | 5,386,850 | -38,500 | 1.95% | 132,516,510 |
| 2025-09-29 | 2025-09-25 | 23.800 | 5,425,350 | -13,000 | 1.96% | 129,123,330 |
| 2025-09-26 | 2025-09-24 | 23.920 | 5,438,350 | -9,000 | 1.97% | 130,085,332 |
| 2025-09-25 | 2025-09-23 | 23.820 | 5,447,350 | -19,500 | 1.97% | 129,755,877 |
| 2025-09-24 | 2025-09-22 | 23.700 | 5,466,850 | -32,500 | 1.98% | 129,564,345 |
| 2025-09-23 | 2025-09-19 | 23.660 | 5,499,350 | -3,000 | 1.99% | 130,114,621 |
| 2025-09-22 | 2025-09-18 | 23.480 | 5,502,350 | +51,500 | 1.99% | 129,195,178 |
| 2025-09-19 | 2025-09-17 | 23.580 | 5,450,850 | -10,500 | 1.97% | 128,531,043 |
| 2025-09-18 | 2025-09-16 | 23.740 | 5,461,350 | -17,500 | 1.98% | 129,652,449 |
| 2025-09-17 | 2025-09-15 | 23.800 | 5,478,850 | +67,000 | 1.98% | 130,396,630 |
| 2025-09-16 | 2025-09-12 | 23.660 | 5,411,850 | +29,000 | 1.96% | 128,044,371 |
| 2025-09-15 | 2025-09-11 | 24.120 | 5,382,850 | +8,000 | 1.95% | 129,834,342 |
| 2025-09-12 | 2025-09-10 | 24.120 | 5,374,850 | -11,000 | 1.94% | 129,641,382 |
| 2025-09-11 | 2025-09-09 | 24.140 | 5,385,850 | +12,000 | 1.95% | 130,014,419 |
| 2025-09-10 | 2025-09-08 | 23.820 | 5,373,850 | +9,500 | 1.94% | 128,005,107 |
| 2025-09-09 | 2025-09-05 | 23.580 | 5,364,350 | +39,500 | 1.94% | 126,491,373 |
| 2025-09-08 | 2025-09-04 | 23.260 | 5,324,850 | +33,000 | 1.93% | 123,856,011 |
| 2025-09-05 | 2025-09-03 | 23.520 | 5,291,850 | +13,000 | 1.91% | 124,464,312 |
| 2025-09-04 | 2025-09-02 | 25.315 | 5,278,850 | -20,000 | 1.91% | 133,633,393 |
| 2025-09-03 | 2025-09-01 | 25.480 | 5,298,850 | +152,368 | 1.92% | 135,017,137 |
| 2025-09-02 | 2025-08-29 | 25.584 | 5,146,482 | +29,470 | 1.93% | 131,667,366 |
| 2025-09-01 | 2025-08-28 | 25.874 | 5,117,012 | +17,392 | 1.92% | 132,396,244 |
| 2025-08-29 | 2025-08-27 | 26.164 | 5,099,620 | +30,919 | 1.91% | 133,424,046 |
| 2025-08-28 | 2025-08-26 | 26.702 | 5,068,701 | +23,190 | 1.90% | 135,342,938 |
| 2025-08-27 | 2025-08-25 | 26.888 | 5,045,511 | +4,831 | 1.89% | 135,663,659 |
| 2025-08-26 | 2025-08-22 | 25.791 | 5,040,680 | -725 | 1.89% | 130,003,902 |
| 2025-08-25 | 2025-08-21 | 23.825 | 5,041,405 | +33,335 | 1.89% | 120,109,160 |
| 2025-08-22 | 2025-08-20 | 24.218 | 5,008,070 | +11,112 | 1.88% | 121,284,547 |
| 2025-08-21 | 2025-08-19 | 24.301 | 4,996,958 | -12,078 | 1.87% | 121,429,166 |
| 2025-08-20 | 2025-08-18 | 24.176 | 5,009,036 | -483 | 1.88% | 121,100,577 |
| 2025-08-19 | 2025-08-15 | 23.700 | 5,009,519 | +42,514 | 1.88% | 118,727,338 |
| 2025-08-18 | 2025-08-14 | 23.804 | 4,967,005 | -71,501 | 1.86% | 118,233,802 |
| 2025-08-15 | 2025-08-13 | 24.094 | 5,038,506 | +13,044 | 1.89% | 121,395,888 |
| 2025-08-14 | 2025-08-12 | 24.342 | 5,025,462 | +5,314 | 1.88% | 122,329,875 |
| 2025-08-13 | 2025-08-11 | 24.280 | 5,020,148 | +2,899 | 1.88% | 121,888,786 |
| 2025-08-12 | 2025-08-08 | 24.114 | 5,017,249 | +74,400 | 1.88% | 120,987,582 |
| 2025-08-11 | 2025-08-07 | 24.218 | 4,942,849 | +26,088 | 1.85% | 119,705,036 |
| 2025-08-08 | 2025-08-06 | 24.011 | 4,916,761 | -36,234 | 1.84% | 118,055,522 |
| 2025-08-07 | 2025-08-05 | 24.446 | 4,952,995 | -483 | 1.85% | 121,078,492 |
| 2025-08-06 | 2025-08-04 | 24.673 | 4,953,478 | +967 | 1.85% | 122,218,152 |
| 2025-08-05 | 2025-08-01 | 24.477 | 4,952,511 | +2,415 | 1.85% | 121,220,429 |
| 2025-08-04 | 2025-07-31 | 24.735 | 4,950,096 | +10,629 | 1.85% | 122,442,093 |
| 2025-08-01 | 2025-07-30 | 25.098 | 4,939,467 | +39,615 | 1.85% | 123,968,416 |
| 2025-07-31 | 2025-07-29 | 25.305 | 4,899,852 | +966 | 1.83% | 123,988,398 |
| 2025-07-30 | 2025-07-28 | 25.305 | 4,898,886 | -42,031 | 1.83% | 123,963,953 |
| 2025-07-29 | 2025-07-25 | 25.253 | 4,940,917 | +63,772 | 1.85% | 124,771,848 |
| 2025-07-28 | 2025-07-24 | 26.132 | 4,877,145 | -16,910 | 1.83% | 127,451,887 |
| 2025-07-25 | 2025-07-23 | 25.356 | 4,894,055 | +33,819 | 1.83% | 124,094,962 |
| 2025-07-24 | 2025-07-22 | 25.667 | 4,860,236 | -12,561 | 1.82% | 124,746,469 |
| 2025-07-23 | 2025-07-21 | 25.770 | 4,872,797 | -4,832 | 1.82% | 125,573,179 |
| 2025-07-22 | 2025-07-18 | 25.770 | 4,877,629 | -14,976 | 1.83% | 125,697,700 |
| 2025-07-21 | 2025-07-17 | 25.201 | 4,892,605 | +13,527 | 1.83% | 123,298,656 |
| 2025-07-18 | 2025-07-16 | 25.356 | 4,879,078 | -42,514 | 1.83% | 123,715,202 |
| 2025-07-17 | 2025-07-15 | 24.425 | 4,921,592 | +14,493 | 1.84% | 120,208,958 |
| 2025-07-16 | 2025-07-14 | 24.580 | 4,907,099 | -6,280 | 1.84% | 120,616,759 |
| 2025-07-15 | 2025-07-11 | 23.856 | 4,913,379 | +3,865 | 1.84% | 117,211,552 |
| 2025-07-14 | 2025-07-10 | 24.839 | 4,909,514 | -5,314 | 1.84% | 121,946,395 |
| 2025-07-11 | 2025-07-09 | 24.063 | 4,914,828 | +4,348 | 1.84% | 118,263,439 |
| 2025-07-10 | 2025-07-08 | 24.477 | 4,910,480 | -484 | 1.84% | 120,191,654 |
| 2025-07-09 | 2025-07-07 | 24.425 | 4,910,964 | -3,381 | 1.84% | 119,949,371 |
| 2025-07-08 | 2025-07-04 | 24.528 | 4,914,345 | +483 | 1.84% | 120,540,561 |
| 2025-07-07 | 2025-07-03 | 24.684 | 4,913,862 | -3,382 | 1.84% | 121,291,554 |
| 2025-07-04 | 2025-07-02 | 23.856 | 4,917,244 | -17,875 | 1.84% | 117,303,754 |
| 2025-07-03 | 2025-06-30 | 24.425 | 4,935,119 | -4,831 | 1.85% | 120,539,352 |
| 2025-07-02 | 2025-06-27 | 24.580 | 4,939,950 | -27,055 | 1.85% | 121,424,239 |
| 2025-06-30 | 2025-06-26 | 24.114 | 4,967,005 | -4,348 | 1.86% | 119,775,982 |
| 2025-06-27 | 2025-06-25 | 23.493 | 4,971,353 | +66,090 | 1.86% | 116,793,771 |
| 2025-06-26 | 2025-06-24 | 23.338 | 4,905,263 | +9,663 | 1.84% | 114,479,590 |
| 2025-06-25 | 2025-06-23 | 23.649 | 4,895,600 | -42,515 | 1.83% | 115,774,084 |
| 2025-06-24 | 2025-06-20 | 25.315 | 4,938,115 | +38,166 | 1.85% | 125,006,934 |
| 2025-06-23 | 2025-06-19 | 25.476 | 4,899,949 | +178,080 | 1.83% | 124,830,841 |
| 2025-06-20 | 2025-06-18 | 26.228 | 4,721,869 | -23,723 | 1.84% | 123,847,074 |
| 2025-06-19 | 2025-06-17 | 26.390 | 4,745,592 | -1,860 | 1.85% | 125,234,471 |
| 2025-06-18 | 2025-06-16 | 26.873 | 4,747,452 | +465 | 1.85% | 127,579,995 |
| 2025-06-17 | 2025-06-13 | 25.906 | 4,746,987 | +4,186 | 1.85% | 122,975,069 |
| 2025-06-16 | 2025-06-12 | 26.605 | 4,742,801 | +931 | 1.84% | 126,180,457 |
| 2025-06-13 | 2025-06-11 | 26.443 | 4,741,870 | +10,233 | 1.84% | 125,391,108 |
| 2025-06-12 | 2025-06-10 | 27.035 | 4,731,637 | -21,397 | 1.84% | 127,917,923 |
| 2025-06-11 | 2025-06-09 | 26.927 | 4,753,034 | +49,305 | 1.85% | 127,985,462 |
| 2025-06-10 | 2025-06-06 | 27.572 | 4,703,729 | -13,024 | 1.83% | 129,691,542 |
| 2025-06-09 | 2025-06-05 | 27.411 | 4,716,753 | -2,325 | 1.83% | 129,290,110 |
| 2025-06-06 | 2025-06-04 | 26.981 | 4,719,078 | -13,024 | 1.84% | 127,324,760 |
| 2025-06-05 | 2025-06-03 | 27.303 | 4,732,102 | -2,791 | 1.84% | 129,202,169 |
| 2025-06-04 | 2025-06-02 | 26.336 | 4,734,893 | +19,071 | 1.84% | 124,697,643 |
| 2025-06-03 | 2025-05-30 | 27.357 | 4,715,822 | +21,396 | 1.83% | 129,011,131 |
| 2025-06-02 | 2025-05-29 | 27.411 | 4,694,426 | -18,605 | 1.83% | 128,678,109 |
| 2025-05-30 | 2025-05-28 | 26.658 | 4,713,031 | +4,651 | 1.83% | 125,641,747 |
| 2025-05-29 | 2025-05-27 | 26.605 | 4,708,380 | +18,606 | 1.83% | 125,264,699 |
| 2025-05-28 | 2025-05-26 | 26.820 | 4,689,774 | -6,047 | 1.82% | 125,777,934 |
| 2025-05-27 | 2025-05-23 | 26.766 | 4,695,821 | -20,932 | 1.83% | 125,687,727 |
| 2025-05-26 | 2025-05-22 | 27.142 | 4,716,753 | -6,977 | 1.83% | 128,022,560 |
| 2025-05-23 | 2025-05-21 | 27.035 | 4,723,730 | -12,094 | 1.84% | 127,704,160 |
| 2025-05-22 | 2025-05-20 | 26.873 | 4,735,824 | +6,047 | 1.84% | 127,267,512 |
| 2025-05-20 | 2025-05-16 | 27.303 | 4,729,777 | +7,908 | 1.84% | 129,138,689 |
| 2025-05-19 | 2025-05-15 | 27.841 | 4,721,869 | +12,559 | 1.84% | 131,460,624 |
| 2025-05-16 | 2025-05-14 | 28.325 | 4,709,310 | -465 | 1.83% | 133,388,961 |
| 2025-05-15 | 2025-05-13 | 28.056 | 4,709,775 | +13,954 | 1.83% | 132,136,457 |
| 2025-05-14 | 2025-05-12 | 27.895 | 4,695,821 | +4,651 | 1.83% | 130,987,812 |
| 2025-05-13 | 2025-05-09 | 27.895 | 4,691,170 | -18,140 | 1.82% | 130,858,074 |
| 2025-05-12 | 2025-05-08 | 28.110 | 4,709,310 | +6,977 | 1.83% | 132,376,521 |
| 2025-05-09 | 2025-05-07 | 27.895 | 4,702,333 | -3,256 | 1.83% | 131,169,461 |
| 2025-05-08 | 2025-05-06 | 28.540 | 4,705,589 | +6,977 | 1.83% | 134,295,205 |
| 2025-05-07 | 2025-05-02 | 28.593 | 4,698,612 | +3,256 | 1.83% | 134,348,620 |
| 2025-05-06 | 2025-04-30 | 28.808 | 4,695,356 | -11,163 | 1.83% | 135,264,961 |
| 2025-05-02 | 2025-04-29 | 27.411 | 4,706,519 | -294,437 | 1.83% | 129,009,588 |
| 2025-04-30 | 2025-04-28 | 26.551 | 5,000,956 | -930 | 1.94% | 132,779,790 |
| 2025-04-29 | 2025-04-25 | 26.605 | 5,001,886 | -4,187 | 1.95% | 133,073,317 |
| 2025-04-28 | 2025-04-24 | 27.088 | 5,006,073 | +466 | 1.95% | 135,606,251 |
| 2025-04-25 | 2025-04-23 | 25.960 | 5,005,607 | +21,582 | 1.95% | 129,943,893 |
| 2025-04-24 | 2025-04-22 | 26.336 | 4,984,025 | +313,508 | 1.94% | 131,258,757 |
| 2025-04-23 | 2025-04-17 | 25.583 | 4,670,517 | +96,750 | 1.82% | 119,487,894 |
| 2025-04-22 | 2025-04-16 | 25.207 | 4,573,767 | +22,327 | 1.78% | 115,291,921 |
| 2025-04-17 | 2025-04-15 | 26.013 | 4,551,440 | +98,610 | 1.77% | 118,398,494 |
| 2025-04-16 | 2025-04-14 | 25.960 | 4,452,830 | -13,024 | 1.73% | 115,593,986 |
| 2025-04-15 | 2025-04-11 | 25.476 | 4,465,854 | +9,303 | 1.74% | 113,771,860 |
| 2025-04-14 | 2025-04-10 | 25.745 | 4,456,551 | +10,233 | 1.73% | 114,732,482 |
| 2025-04-11 | 2025-04-09 | 26.175 | 4,446,318 | -2,325 | 1.73% | 116,380,837 |
| 2025-04-10 | 2025-04-08 | 25.368 | 4,448,643 | -43,724 | 1.73% | 112,855,193 |
| 2025-04-09 | 2025-04-07 | 24.186 | 4,492,367 | -13,489 | 1.75% | 108,652,503 |
| 2025-04-08 | 2025-04-03 | 26.766 | 4,505,856 | +5,582 | 1.75% | 120,603,149 |
| 2025-04-07 | 2025-04-02 | 27.196 | 4,500,274 | -1,396 | 1.75% | 122,388,741 |
| 2025-04-03 | 2025-04-01 | 27.088 | 4,501,670 | +4,187 | 1.75% | 121,942,807 |
| 2025-04-02 | 2025-03-31 | 26.873 | 4,497,483 | +5,581 | 1.75% | 120,862,488 |
| 2025-04-01 | 2025-03-28 | 27.303 | 4,491,902 | +187,454 | 1.75% | 122,643,908 |
| 2025-03-31 | 2025-03-27 | 27.572 | 4,304,448 | +43,258 | 1.67% | 118,682,538 |
| 2025-03-28 | 2025-03-26 | 28.432 | 4,261,190 | -73,028 | 1.66% | 121,154,226 |
| 2025-03-27 | 2025-03-25 | 27.303 | 4,334,218 | +931 | 1.69% | 118,338,609 |
| 2025-03-26 | 2025-03-24 | 27.357 | 4,333,287 | -24,653 | 1.69% | 118,546,089 |
| 2025-03-25 | 2025-03-21 | 27.411 | 4,357,940 | -10,698 | 1.69% | 119,454,748 |
| 2025-03-24 | 2025-03-20 | 27.895 | 4,368,638 | -8,838 | 1.70% | 121,861,189 |
| 2025-03-21 | 2025-03-19 | 28.378 | 4,377,476 | -1,861 | 1.70% | 124,225,196 |
| 2025-03-20 | 2025-03-18 | 28.432 | 4,379,337 | +93,029 | 1.70% | 124,513,383 |
| 2025-03-19 | 2025-03-17 | 28.432 | 4,286,308 | +17,211 | 1.67% | 121,868,381 |
| 2025-03-18 | 2025-03-14 | 27.196 | 4,269,097 | -4,187 | 1.66% | 116,101,688 |
| 2025-03-17 | 2025-03-13 | 26.605 | 4,273,284 | +2,326 | 1.66% | 113,689,132 |
| 2025-03-14 | 2025-03-12 | 26.712 | 4,270,958 | -10,233 | 1.66% | 114,086,350 |
| 2025-03-13 | 2025-03-11 | 26.228 | 4,281,191 | -4,652 | 1.66% | 112,288,795 |
| 2025-03-12 | 2025-03-10 | 25.960 | 4,285,843 | -20,466 | 1.67% | 111,259,059 |
| 2025-03-11 | 2025-03-07 | 26.820 | 4,306,309 | -50,236 | 1.67% | 115,493,550 |
| 2025-03-10 | 2025-03-06 | 26.497 | 4,356,545 | -3,721 | 1.69% | 115,435,960 |
| 2025-03-07 | 2025-03-05 | 25.476 | 4,360,266 | -21,396 | 1.70% | 111,081,906 |
| 2025-03-06 | 2025-03-04 | 24.723 | 4,381,662 | -8,838 | 1.70% | 108,329,989 |
| 2025-03-05 | 2025-03-03 | 24.240 | 4,390,500 | -8,838 | 1.71% | 106,424,721 |
| 2025-03-04 | 2025-02-28 | 23.380 | 4,399,338 | +13,954 | 1.71% | 102,855,752 |
| 2025-03-03 | 2025-02-27 | 23.380 | 4,385,384 | -4,186 | 1.71% | 102,529,509 |
| 2025-02-28 | 2025-02-26 | 23.380 | 4,389,570 | -13,024 | 1.71% | 102,627,377 |
| 2025-02-27 | 2025-02-25 | 22.305 | 4,402,594 | +52,561 | 1.71% | 98,199,376 |
| 2025-02-26 | 2025-02-24 | 22.735 | 4,350,033 | -3,256 | 1.69% | 98,897,409 |
| 2025-02-25 | 2025-02-21 | 21.929 | 4,353,289 | +7,443 | 1.69% | 95,461,808 |
| 2025-02-24 | 2025-02-20 | 21.552 | 4,345,846 | +4,186 | 1.69% | 93,663,569 |
| 2025-02-21 | 2025-02-19 | 22.144 | 4,341,660 | +51,631 | 1.69% | 96,140,200 |
| 2025-02-20 | 2025-02-18 | 22.251 | 4,290,029 | -11,629 | 1.67% | 95,458,051 |
| 2025-02-19 | 2025-02-17 | 22.412 | 4,301,658 | -32,095 | 1.67% | 96,410,410 |
| 2025-02-18 | 2025-02-14 | 21.552 | 4,333,753 | -20,931 | 1.69% | 93,402,935 |
| 2025-02-17 | 2025-02-13 | 21.434 | 4,354,684 | +29,769 | 1.69% | 93,339,139 |
| 2025-02-14 | 2025-02-12 | 21.606 | 4,324,915 | -9,768 | 1.68% | 93,444,905 |
| 2025-02-13 | 2025-02-11 | 21.176 | 4,334,683 | -2,326 | 1.69% | 91,792,154 |
| 2025-02-12 | 2025-02-10 | 21.155 | 4,337,009 | +13,024 | 1.69% | 91,748,169 |
| 2025-02-11 | 2025-02-07 | 21.391 | 4,323,985 | -6,046 | 1.68% | 92,495,211 |
| 2025-02-10 | 2025-02-06 | 20.961 | 4,330,031 | -9,303 | 1.68% | 90,762,742 |
| 2025-02-07 | 2025-02-05 | 20.639 | 4,339,334 | -2,326 | 1.69% | 89,558,394 |
| 2025-02-06 | 2025-02-04 | 20.639 | 4,341,660 | +1,395 | 1.69% | 89,606,400 |
| 2025-02-05 | 2025-02-03 | 20.424 | 4,340,265 | +5,582 | 1.69% | 88,644,509 |
| 2025-02-04 | 2025-01-28 | 20.703 | 4,334,683 | -2,326 | 1.69% | 89,741,974 |
| 2025-02-03 | 2025-01-24 | 20.875 | 4,337,009 | -8,837 | 1.69% | 90,536,049 |
| 2025-01-27 | 2025-01-23 | 20.854 | 4,345,846 | +20,931 | 1.69% | 90,627,094 |
| 2025-01-24 | 2025-01-22 | 20.875 | 4,324,915 | +6,047 | 1.68% | 90,283,584 |
| 2025-01-23 | 2025-01-21 | 21.262 | 4,318,868 | +3,256 | 1.68% | 91,828,652 |
| 2025-01-22 | 2025-01-20 | 20.875 | 4,315,612 | +5,117 | 1.68% | 90,089,382 |
| 2025-01-21 | 2025-01-17 | 20.789 | 4,310,495 | -6,047 | 1.68% | 89,611,884 |
| 2025-01-20 | 2025-01-16 | 20.316 | 4,316,542 | +2,326 | 1.68% | 87,695,996 |
| 2025-01-17 | 2025-01-15 | 20.316 | 4,314,216 | -7,908 | 1.68% | 87,648,741 |
| 2025-01-16 | 2025-01-14 | 20.531 | 4,322,124 | +12,094 | 1.68% | 88,738,602 |
| 2025-01-15 | 2025-01-13 | 20.531 | 4,310,030 | +6,977 | 1.68% | 88,490,297 |
| 2025-01-14 | 2025-01-10 | 20.488 | 4,303,053 | -1,395 | 1.67% | 88,162,030 |
| 2025-01-13 | 2025-01-09 | 20.725 | 4,304,448 | -13,024 | 1.67% | 89,208,551 |
| 2025-01-10 | 2025-01-08 | 20.832 | 4,317,472 | +13,954 | 1.68% | 89,942,570 |
| 2025-01-09 | 2025-01-07 | 20.725 | 4,303,518 | -2,791 | 1.67% | 89,189,277 |
| 2025-01-08 | 2025-01-06 | 21.370 | 4,306,309 | +15,350 | 1.67% | 92,024,520 |
| 2025-01-07 | 2025-01-03 | 21.499 | 4,290,959 | +9,303 | 1.67% | 92,249,995 |
| 2025-01-06 | 2025-01-02 | 21.821 | 4,281,656 | -10,699 | 1.67% | 93,430,743 |
| 2025-01-03 | 2024-12-31 | 21.660 | 4,292,355 | -18,605 | 1.67% | 92,972,107 |
| 2025-01-02 | 2024-12-27 | 21.552 | 4,310,960 | -2,791 | 1.68% | 92,911,690 |
| 2024-12-30 | 2024-12-24 | 21.660 | 4,313,751 | -10,699 | 1.68% | 93,435,543 |
| 2024-12-27 | 2024-12-20 | 21.305 | 4,324,450 | -20,931 | 1.68% | 92,133,278 |
| 2024-12-23 | 2024-12-19 | 21.262 | 4,345,381 | -13,489 | 1.69% | 92,392,377 |
| 2024-12-20 | 2024-12-18 | 20.875 | 4,358,870 | -931 | 1.70% | 90,992,403 |
| 2024-12-19 | 2024-12-17 | 20.768 | 4,359,801 | -3,721 | 1.70% | 90,543,187 |
| 2024-12-18 | 2024-12-16 | 20.445 | 4,363,522 | +2,326 | 1.70% | 89,213,314 |
| 2024-12-17 | 2024-12-13 | 21.370 | 4,361,196 | -5,117 | 1.70% | 93,197,438 |
| 2024-12-16 | 2024-12-12 | 21.499 | 4,366,313 | -43,723 | 1.70% | 93,870,007 |
| 2024-12-13 | 2024-12-11 | 21.069 | 4,410,036 | -4,187 | 1.72% | 92,913,795 |
| 2024-12-12 | 2024-12-10 | 20.660 | 4,414,223 | -2,790 | 1.72% | 91,198,909 |
| 2024-12-11 | 2024-12-09 | 20.725 | 4,417,013 | -33,026 | 1.72% | 91,541,431 |
| 2024-12-09 | 2024-12-05 | 19.241 | 4,450,039 | +50,701 | 1.73% | 85,624,656 |
| 2024-12-06 | 2024-12-04 | 19.908 | 4,399,338 | -465 | 1.71% | 87,581,081 |
| 2024-12-05 | 2024-12-03 | 19.908 | 4,399,803 | -7,908 | 1.71% | 87,590,338 |
| 2024-12-04 | 2024-12-02 | 19.693 | 4,407,711 | -2,790 | 1.71% | 86,800,169 |
| 2024-12-03 | 2024-11-29 | 19.048 | 4,410,501 | +2,790 | 1.72% | 84,010,512 |
| 2024-11-29 | 2024-11-27 | 18.833 | 4,407,711 | +11,629 | 1.71% | 83,009,769 |
| 2024-11-28 | 2024-11-26 | 18.725 | 4,396,082 | +16,280 | 1.71% | 82,318,211 |
| 2024-11-27 | 2024-11-25 | 18.768 | 4,379,802 | +13,954 | 1.70% | 82,201,683 |
| 2024-11-26 | 2024-11-22 | 18.962 | 4,365,848 | +10,699 | 1.70% | 82,784,529 |
| 2024-11-25 | 2024-11-21 | 19.198 | 4,355,149 | -1,396 | 1.69% | 83,611,586 |
| 2024-11-22 | 2024-11-20 | 19.349 | 4,356,545 | +6,512 | 1.69% | 84,294,007 |
| 2024-11-21 | 2024-11-19 | 19.134 | 4,350,033 | +6,512 | 1.69% | 83,232,808 |
| 2024-11-20 | 2024-11-18 | 19.456 | 4,343,521 | +3,256 | 1.69% | 84,508,908 |
| 2024-11-19 | 2024-11-15 | 19.628 | 4,340,265 | -4,651 | 1.69% | 85,192,039 |
| 2024-11-18 | 2024-11-14 | 19.091 | 4,344,916 | +3,721 | 1.69% | 82,948,080 |
| 2024-11-15 | 2024-11-13 | 19.671 | 4,341,195 | +13,489 | 1.69% | 85,396,953 |
| 2024-11-14 | 2024-11-12 | 19.865 | 4,327,706 | +16,280 | 1.68% | 85,968,967 |
| 2024-11-13 | 2024-11-11 | 20.789 | 4,311,426 | -12,559 | 1.68% | 89,631,238 |
| 2024-11-12 | 2024-11-08 | 20.961 | 4,323,985 | -34,420 | 1.68% | 90,636,010 |
| 2024-11-11 | 2024-11-07 | 20.768 | 4,358,405 | -4,187 | 1.69% | 90,514,196 |
| 2024-11-08 | 2024-11-06 | 19.908 | 4,362,592 | -5,116 | 1.70% | 86,849,550 |
| 2024-11-07 | 2024-11-05 | 20.273 | 4,367,708 | +5,582 | 1.70% | 88,547,698 |
| 2024-11-06 | 2024-11-04 | 20.424 | 4,362,126 | +9,768 | 1.70% | 89,090,993 |
| 2024-11-05 | 2024-11-01 | 19.994 | 4,352,358 | +2,325 | 1.69% | 87,020,094 |
| 2024-11-04 | 2024-10-31 | 19.671 | 4,350,033 | +10,699 | 1.69% | 85,570,808 |
| 2024-11-01 | 2024-10-30 | 19.714 | 4,339,334 | +11,163 | 1.69% | 85,546,925 |
| 2024-10-31 | 2024-10-29 | 20.424 | 4,328,171 | -15,815 | 1.68% | 88,397,504 |
| 2024-10-30 | 2024-10-28 | 20.359 | 4,343,986 | -2,325 | 1.69% | 88,440,336 |
| 2024-10-29 | 2024-10-25 | 19.671 | 4,346,311 | +9,302 | 1.69% | 85,497,591 |
| 2024-10-28 | 2024-10-24 | 19.779 | 4,337,009 | +9,303 | 1.69% | 85,780,809 |
| 2024-10-25 | 2024-10-23 | 19.736 | 4,327,706 | +15,350 | 1.68% | 85,410,727 |
| 2024-10-24 | 2024-10-22 | 20.101 | 4,312,356 | +2,791 | 1.68% | 86,683,852 |
| 2024-10-23 | 2024-10-21 | 20.123 | 4,309,565 | -4,186 | 1.68% | 86,720,400 |
| 2024-10-21 | 2024-10-17 | 19.779 | 4,313,751 | +9,303 | 1.68% | 85,320,794 |
| 2024-10-18 | 2024-10-16 | 20.553 | 4,304,448 | +3,256 | 1.67% | 88,468,231 |
| 2024-10-17 | 2024-10-15 | 19.779 | 4,301,192 | +11,163 | 1.67% | 85,072,392 |
| 2024-10-16 | 2024-10-14 | 20.897 | 4,290,029 | +11,164 | 1.67% | 89,647,561 |
| 2024-10-15 | 2024-10-10 | 20.338 | 4,278,865 | -2,326 | 1.66% | 87,022,530 |
| 2024-10-14 | 2024-10-09 | 19.886 | 4,281,191 | +14,419 | 1.66% | 85,136,996 |
| 2024-10-10 | 2024-10-08 | 20.531 | 4,266,772 | +23,723 | 1.66% | 87,602,156 |
| 2024-10-09 | 2024-10-07 | 22.251 | 4,243,049 | -6,512 | 1.65% | 94,412,693 |
| 2024-10-08 | 2024-10-04 | 22.144 | 4,249,561 | +23,257 | 1.65% | 94,100,792 |
| 2024-10-07 | 2024-10-03 | 21.875 | 4,226,304 | -17,676 | 1.64% | 92,450,047 |
| 2024-10-04 | 2024-10-02 | 21.875 | 4,243,980 | +1,396 | 1.65% | 92,836,708 |
| 2024-10-03 | 2024-09-30 | 22.359 | 4,242,584 | -97,681 | 1.65% | 94,859,914 |
| 2024-10-02 | 2024-09-27 | 21.283 | 4,340,265 | +81,629 | 1.69% | 92,372,368 |
| 2024-09-30 | 2024-09-26 | 20.750 | 4,258,636 | -50,468 | 1.71% | 88,366,846 |
| 2024-09-27 | 2024-09-25 | 19.862 | 4,309,104 | -6,759 | 1.73% | 85,588,859 |
| 2024-09-26 | 2024-09-24 | 19.885 | 4,315,863 | -3,604 | 1.73% | 85,818,888 |
| 2024-09-25 | 2024-09-23 | 19.418 | 4,319,467 | +5,407 | 1.73% | 83,877,492 |
| 2024-09-24 | 2024-09-20 | 19.818 | 4,314,060 | +2,703 | 1.73% | 85,495,816 |
| 2024-09-23 | 2024-09-19 | 19.907 | 4,311,357 | -16,672 | 1.73% | 85,824,968 |
| 2024-09-20 | 2024-09-17 | 19.396 | 4,328,029 | -14,419 | 1.74% | 83,947,703 |
| 2024-09-19 | 2024-09-16 | 18.841 | 4,342,448 | -38,301 | 1.74% | 81,818,128 |
| 2024-09-17 | 2024-09-13 | 18.930 | 4,380,749 | -7,210 | 1.76% | 82,928,656 |
| 2024-09-16 | 2024-09-12 | 18.509 | 4,387,959 | -4,055 | 1.76% | 81,214,923 |
| 2024-09-13 | 2024-09-11 | 18.597 | 4,392,014 | +23,882 | 1.76% | 81,679,855 |
| 2024-09-12 | 2024-09-10 | 18.841 | 4,368,132 | +450 | 1.75% | 82,302,053 |
| 2024-09-11 | 2024-09-09 | 18.864 | 4,367,682 | -6,308 | 1.75% | 82,390,504 |
| 2024-09-10 | 2024-09-05 | 19.285 | 4,373,990 | -24,783 | 1.76% | 84,353,826 |
| 2024-09-09 | 2024-09-04 | 18.708 | 4,398,773 | +4,055 | 1.77% | 82,293,654 |
| 2024-09-04 | 2024-09-02 | 18.797 | 4,394,718 | -4,956 | 1.76% | 82,607,912 |
| 2024-09-03 | 2024-08-30 | 18.952 | 4,399,674 | -22,981 | 1.77% | 83,384,551 |
| 2024-09-02 | 2024-08-29 | 18.264 | 4,422,655 | -631 | 1.78% | 80,777,447 |
| 2024-08-30 | 2024-08-28 | 18.176 | 4,423,286 | -45,511 | 1.78% | 80,396,316 |
| 2024-08-29 | 2024-08-27 | 18.043 | 4,468,797 | +18,024 | 1.79% | 80,628,466 |
| 2024-08-27 | 2024-08-23 | 17.976 | 4,450,773 | -34,245 | 1.79% | 80,006,945 |
| 2024-08-26 | 2024-08-22 | 17.954 | 4,485,018 | -451 | 1.80% | 80,522,998 |
| 2024-08-23 | 2024-08-21 | 17.976 | 4,485,469 | +8,111 | 1.80% | 80,630,639 |
| 2024-08-22 | 2024-08-20 | 17.976 | 4,477,358 | -3,605 | 1.80% | 80,484,836 |
| 2024-08-21 | 2024-08-19 | 18.198 | 4,480,963 | +10,814 | 1.80% | 81,544,079 |
| 2024-08-20 | 2024-08-16 | 18.043 | 4,470,149 | -12,616 | 1.79% | 80,652,859 |
| 2024-08-19 | 2024-08-15 | 17.643 | 4,482,765 | +3,154 | 1.80% | 79,089,772 |
| 2024-08-14 | 2024-08-12 | 17.887 | 4,479,611 | +1,802 | 1.80% | 80,127,680 |
| 2024-08-13 | 2024-08-09 | 17.843 | 4,477,809 | -8,111 | 1.80% | 79,896,699 |
| 2024-08-09 | 2024-08-07 | 17.377 | 4,485,920 | +2,704 | 1.80% | 77,950,788 |
| 2024-08-08 | 2024-08-06 | 17.288 | 4,483,216 | -451 | 1.80% | 77,505,825 |
| 2024-08-07 | 2024-08-05 | 17.199 | 4,483,667 | -44,159 | 1.80% | 77,115,606 |
| 2024-08-06 | 2024-08-02 | 17.244 | 4,527,826 | +19,827 | 1.82% | 78,076,075 |
| 2024-08-05 | 2024-08-01 | 17.177 | 4,507,999 | +7,209 | 1.81% | 77,434,054 |
| 2024-08-01 | 2024-07-30 | 16.933 | 4,500,790 | +21,179 | 1.81% | 76,211,500 |
| 2024-07-31 | 2024-07-29 | 17.643 | 4,479,611 | +5,858 | 1.80% | 79,034,126 |
| 2024-07-30 | 2024-07-26 | 17.532 | 4,473,753 | +18,024 | 1.80% | 78,434,353 |
| 2024-07-29 | 2024-07-25 | 17.377 | 4,455,729 | +18,024 | 1.79% | 77,426,166 |
| 2024-07-26 | 2024-07-24 | 18.043 | 4,437,705 | -1,803 | 1.78% | 80,067,487 |
| 2024-07-25 | 2024-07-23 | 18.109 | 4,439,508 | +5,858 | 1.78% | 80,395,590 |
| 2024-07-24 | 2024-07-22 | 18.020 | 4,433,650 | -1,802 | 1.78% | 79,895,930 |
| 2024-07-23 | 2024-07-19 | 18.198 | 4,435,452 | -901 | 1.78% | 80,715,875 |
| 2024-07-22 | 2024-07-18 | 18.309 | 4,436,353 | +11,265 | 1.78% | 81,224,541 |
| 2024-07-19 | 2024-07-17 | 18.242 | 4,425,088 | +10,363 | 1.78% | 80,723,680 |
| 2024-07-18 | 2024-07-16 | 18.087 | 4,414,725 | +1,352 | 1.77% | 79,848,817 |
| 2024-07-17 | 2024-07-15 | 18.442 | 4,413,373 | -450 | 1.77% | 81,391,468 |
| 2024-07-16 | 2024-07-12 | 18.841 | 4,413,823 | +18,474 | 1.77% | 83,162,939 |
| 2024-07-15 | 2024-07-11 | 18.930 | 4,395,349 | -8,561 | 1.76% | 83,205,037 |
| 2024-07-12 | 2024-07-10 | 18.375 | 4,403,910 | +17,573 | 1.77% | 80,923,749 |
| 2024-07-11 | 2024-07-09 | 18.375 | 4,386,337 | +36,499 | 1.76% | 80,600,838 |
| 2024-07-10 | 2024-07-08 | 18.442 | 4,349,838 | +49,116 | 1.75% | 80,219,755 |
| 2024-07-09 | 2024-07-05 | 19.529 | 4,300,722 | +450 | 1.73% | 83,990,713 |
| 2024-07-08 | 2024-07-04 | 19.618 | 4,300,272 | -36,949 | 1.73% | 84,363,660 |
| 2024-07-05 | 2024-07-03 | 19.707 | 4,337,221 | -23,431 | 1.74% | 85,473,550 |
| 2024-07-04 | 2024-07-02 | 19.418 | 4,360,652 | -62,183 | 1.75% | 84,677,242 |
| 2024-07-03 | 2024-06-28 | 18.220 | 4,422,835 | +13,968 | 1.78% | 80,584,426 |
| 2024-07-02 | 2024-06-27 | 17.932 | 4,408,867 | -8,561 | 1.77% | 79,057,956 |
| 2024-06-28 | 2024-06-26 | 18.375 | 4,417,428 | +7,660 | 1.77% | 81,172,148 |
| 2024-06-27 | 2024-06-25 | 18.154 | 4,409,768 | -11,716 | 1.77% | 80,052,752 |
| 2024-06-26 | 2024-06-24 | 17.843 | 4,421,484 | +33,345 | 1.77% | 78,891,703 |
| 2024-06-25 | 2024-06-21 | 18.287 | 4,388,139 | -5,858 | 1.76% | 80,244,414 |
| 2024-06-24 | 2024-06-20 | 18.486 | 4,393,997 | +6,759 | 1.76% | 81,229,164 |
| 2024-06-21 | 2024-06-19 | 18.930 | 4,387,238 | +451 | 1.76% | 83,051,494 |
| 2024-06-20 | 2024-06-18 | 18.531 | 4,386,787 | -7,661 | 1.76% | 81,290,585 |
| 2024-06-19 | 2024-06-17 | 18.420 | 4,394,448 | +47,764 | 1.76% | 80,944,929 |
| 2024-06-18 | 2024-06-14 | 18.886 | 4,346,684 | -450 | 1.74% | 82,090,869 |
| 2024-06-17 | 2024-06-13 | 18.864 | 4,347,134 | +8,561 | 1.75% | 82,002,893 |
| 2024-06-14 | 2024-06-12 | 19.041 | 4,338,573 | +33,795 | 1.74% | 82,611,674 |
| 2024-06-13 | 2024-06-11 | 21.800 | 4,304,778 | +7,210 | 1.73% | 93,845,285 |
| 2024-06-12 | 2024-06-07 | 21.632 | 4,297,568 | +339,735 | 1.73% | 92,965,840 |
| 2024-06-11 | 2024-06-06 | 21.776 | 3,957,833 | +25,407 | 1.72% | 86,186,769 |
| 2024-06-07 | 2024-06-05 | 21.800 | 3,932,426 | +52,064 | 1.71% | 85,727,914 |
| 2024-06-06 | 2024-06-04 | 22.400 | 3,880,362 | +12,911 | 1.69% | 86,922,005 |
| 2024-06-05 | 2024-06-03 | 21.920 | 3,867,451 | +8,747 | 1.68% | 84,775,712 |
| 2024-06-04 | 2024-05-31 | 21.872 | 3,858,704 | +24,158 | 1.68% | 84,398,687 |
| 2024-06-03 | 2024-05-30 | 22.304 | 3,834,546 | +26,240 | 1.67% | 85,527,448 |
| 2024-05-31 | 2024-05-29 | 22.713 | 3,808,306 | +25,407 | 1.65% | 86,496,557 |
| 2024-05-30 | 2024-05-28 | 22.737 | 3,782,899 | -19,576 | 1.64% | 86,010,322 |
| 2024-05-29 | 2024-05-27 | 22.665 | 3,802,475 | +783 | 1.65% | 86,181,532 |
| 2024-05-28 | 2024-05-24 | 22.665 | 3,801,692 | +32,954 | 1.65% | 86,163,786 |
| 2024-05-27 | 2024-05-23 | 23.049 | 3,768,738 | +36,236 | 1.64% | 86,864,641 |
| 2024-05-24 | 2024-05-22 | 24.009 | 3,732,502 | +59,561 | 1.62% | 89,614,007 |
| 2024-05-23 | 2024-05-21 | 23.913 | 3,672,941 | +59,977 | 1.60% | 87,831,265 |
| 2024-05-22 | 2024-05-20 | 25.150 | 3,612,964 | -84,551 | 1.57% | 90,864,348 |
| 2024-05-21 | 2024-05-17 | 24.069 | 3,697,515 | -56,645 | 1.61% | 88,995,936 |
| 2024-05-20 | 2024-05-16 | 23.529 | 3,754,160 | +20,825 | 1.63% | 88,331,316 |
| 2024-05-17 | 2024-05-14 | 22.473 | 3,733,335 | +3,332 | 1.62% | 83,897,430 |
| 2024-05-16 | 2024-05-13 | 22.641 | 3,730,003 | +13,745 | 1.62% | 84,449,430 |
| 2024-05-14 | 2024-05-10 | 22.449 | 3,716,258 | +9,996 | 1.61% | 83,424,443 |
| 2024-05-13 | 2024-05-09 | 22.328 | 3,706,262 | -111,624 | 1.61% | 82,755,128 |
| 2024-05-10 | 2024-05-08 | 21.584 | 3,817,886 | -19,992 | 1.66% | 82,405,936 |
| 2024-05-09 | 2024-05-07 | 21.920 | 3,837,878 | -31,239 | 1.67% | 84,127,463 |
| 2024-05-08 | 2024-05-06 | 21.392 | 3,869,117 | -12,495 | 1.68% | 82,768,563 |
| 2024-05-07 | 2024-05-03 | 21.488 | 3,881,612 | +5,831 | 1.69% | 83,408,633 |
| 2024-05-06 | 2024-05-02 | 21.728 | 3,875,781 | +13,329 | 1.68% | 84,213,876 |
| 2024-05-03 | 2024-04-30 | 21.008 | 3,862,452 | -4,166 | 1.68% | 81,142,241 |
| 2024-05-02 | 2024-04-29 | 20.912 | 3,866,618 | +18,327 | 1.68% | 80,858,424 |
| 2024-04-30 | 2024-04-26 | 20.816 | 3,848,291 | -61,643 | 1.67% | 80,105,595 |
| 2024-04-29 | 2024-04-25 | 19.856 | 3,909,934 | +4,165 | 1.70% | 77,633,789 |
| 2024-04-26 | 2024-04-24 | 19.952 | 3,905,769 | +16,243 | 1.70% | 77,926,187 |
| 2024-04-25 | 2024-04-23 | 19.519 | 3,889,526 | +16,244 | 1.69% | 75,921,202 |
| 2024-04-24 | 2024-04-22 | 19.783 | 3,873,282 | +22,908 | 1.68% | 76,627,063 |
| 2024-04-23 | 2024-04-19 | 19.832 | 3,850,374 | -8,330 | 1.67% | 76,358,750 |
| 2024-04-22 | 2024-04-18 | 20.072 | 3,858,704 | -5,831 | 1.68% | 77,450,387 |
| 2024-04-19 | 2024-04-17 | 19.687 | 3,864,535 | +1,666 | 1.68% | 76,082,880 |
| 2024-04-18 | 2024-04-16 | 19.447 | 3,862,869 | +19,576 | 1.68% | 75,122,641 |
| 2024-04-17 | 2024-04-15 | 20.192 | 3,843,293 | +35,820 | 1.67% | 77,602,433 |
| 2024-04-16 | 2024-04-12 | 20.576 | 3,807,473 | -4,165 | 1.65% | 78,341,792 |
| 2024-04-15 | 2024-04-11 | 20.792 | 3,811,638 | -20,826 | 1.66% | 79,251,116 |
| 2024-04-12 | 2024-04-10 | 20.456 | 3,832,464 | +6,664 | 1.66% | 78,395,932 |
| 2024-04-11 | 2024-04-09 | 20.408 | 3,825,800 | -833 | 1.66% | 78,075,907 |
| 2024-04-10 | 2024-04-08 | 20.288 | 3,826,633 | +13,329 | 1.66% | 77,633,536 |
| 2024-04-09 | 2024-04-05 | 20.336 | 3,813,304 | +27,906 | 1.66% | 77,546,230 |
| 2024-04-08 | 2024-04-03 | 20.936 | 3,785,398 | -13,329 | 1.64% | 79,250,841 |
| 2024-04-05 | 2024-04-02 | 20.768 | 3,798,727 | -3,332 | 1.65% | 78,891,468 |
| 2024-04-03 | 2024-03-28 | 20.528 | 3,802,059 | +7,497 | 1.65% | 78,047,827 |
| 2024-04-02 | 2024-03-27 | 20.720 | 3,794,562 | +17,494 | 1.65% | 78,622,762 |
| 2024-03-28 | 2024-03-26 | 20.768 | 3,777,068 | +40,401 | 1.64% | 78,441,657 |
| 2024-03-27 | 2024-03-25 | 21.032 | 3,736,667 | -19,159 | 1.62% | 78,589,469 |
| 2024-03-26 | 2024-03-22 | 20.096 | 3,755,826 | +15,827 | 1.63% | 75,475,634 |
| 2024-03-25 | 2024-03-21 | 20.624 | 3,739,999 | -17,077 | 1.62% | 77,133,049 |
| 2024-03-22 | 2024-03-20 | 20.288 | 3,757,076 | +4,165 | 1.63% | 76,222,386 |
| 2024-03-21 | 2024-03-19 | 20.360 | 3,752,911 | +4,165 | 1.63% | 76,408,200 |
| 2024-03-20 | 2024-03-18 | 20.048 | 3,748,746 | -10,829 | 1.63% | 75,153,349 |
| 2024-03-19 | 2024-03-15 | 20.048 | 3,759,575 | +18,327 | 1.63% | 75,370,445 |
| 2024-03-18 | 2024-03-14 | 20.192 | 3,741,248 | +21,242 | 1.62% | 75,541,976 |
| 2024-03-15 | 2024-03-13 | 20.360 | 3,720,006 | -48,732 | 1.62% | 75,738,263 |
| 2024-03-14 | 2024-03-12 | 20.768 | 3,768,738 | -94,547 | 1.64% | 78,268,661 |
| 2024-03-13 | 2024-03-11 | 20.144 | 3,863,285 | +9,996 | 1.68% | 77,820,597 |
| 2024-03-12 | 2024-03-08 | 20.120 | 3,853,289 | +19,576 | 1.67% | 77,526,727 |
| 2024-03-08 | 2024-03-06 | 20.048 | 3,833,713 | +12,911 | 1.67% | 76,856,733 |
| 2024-03-07 | 2024-03-05 | 20.168 | 3,820,802 | +17,077 | 1.66% | 77,056,569 |
| 2024-03-06 | 2024-03-04 | 20.408 | 3,803,725 | +12,079 | 1.65% | 77,625,406 |
| 2024-03-05 | 2024-03-01 | 20.480 | 3,791,646 | -7,081 | 1.65% | 77,652,003 |
| 2024-03-04 | 2024-02-29 | 19.880 | 3,798,727 | +23,741 | 1.65% | 75,516,920 |
| 2024-03-01 | 2024-02-28 | 20.504 | 3,774,986 | +17,077 | 1.64% | 77,401,444 |
| 2024-02-29 | 2024-02-27 | 20.552 | 3,757,909 | +16,244 | 1.63% | 77,231,749 |
| 2024-02-28 | 2024-02-26 | 20.768 | 3,741,665 | -37,486 | 1.63% | 77,706,412 |
| 2024-02-27 | 2024-02-23 | 20.048 | 3,779,151 | -23,741 | 1.64% | 75,762,896 |
| 2024-02-26 | 2024-02-22 | 19.543 | 3,802,892 | +27,490 | 1.65% | 74,321,462 |
| 2024-02-23 | 2024-02-21 | 19.543 | 3,775,402 | -3,749 | 1.64% | 73,784,214 |
| 2024-02-22 | 2024-02-20 | 19.543 | 3,779,151 | -50,814 | 1.64% | 73,857,482 |
| 2024-02-21 | 2024-02-19 | 18.103 | 3,829,965 | -9,163 | 1.66% | 69,333,321 |
| 2024-02-19 | 2024-02-15 | 17.767 | 3,839,128 | +7,914 | 1.67% | 68,208,761 |
| 2024-02-16 | 2024-02-14 | 18.055 | 3,831,214 | +2,915 | 1.66% | 69,171,963 |
| 2024-02-15 | 2024-02-09 | 18.031 | 3,828,299 | +10,413 | 1.66% | 69,027,419 |
| 2024-02-08 | 2024-02-06 | 18.535 | 3,817,886 | -1,250 | 1.66% | 70,764,608 |
| 2024-02-07 | 2024-02-05 | 17.815 | 3,819,136 | +6,248 | 1.66% | 68,036,957 |
| 2024-02-06 | 2024-02-02 | 17.503 | 3,812,888 | +833 | 1.66% | 66,735,578 |
| 2024-02-05 | 2024-02-01 | 18.367 | 3,812,055 | -25,823 | 1.66% | 70,015,862 |
| 2024-02-02 | 2024-01-31 | 18.487 | 3,837,878 | -9,164 | 1.67% | 70,950,872 |
| 2024-02-01 | 2024-01-30 | 18.031 | 3,847,042 | -16,660 | 1.67% | 69,365,371 |
| 2024-01-31 | 2024-01-29 | 18.631 | 3,863,702 | -4,998 | 1.68% | 71,984,865 |
| 2024-01-30 | 2024-01-26 | 18.103 | 3,868,700 | +4,582 | 1.68% | 70,034,535 |
| 2024-01-29 | 2024-01-25 | 18.679 | 3,864,118 | +17,909 | 1.68% | 72,178,163 |
| 2024-01-26 | 2024-01-24 | 18.319 | 3,846,209 | +1,250 | 1.67% | 70,458,479 |
| 2024-01-25 | 2024-01-23 | 17.239 | 3,844,959 | +27,073 | 1.67% | 66,281,451 |
| 2024-01-24 | 2024-01-22 | 17.647 | 3,817,886 | +1,250 | 1.66% | 67,373,040 |
| 2024-01-22 | 2024-01-18 | 18.295 | 3,816,636 | -417 | 1.66% | 69,825,099 |
| 2024-01-19 | 2024-01-17 | 18.007 | 3,817,053 | +2,499 | 1.66% | 68,733,000 |
| 2024-01-18 | 2024-01-16 | 18.559 | 3,814,554 | -21,242 | 1.66% | 70,794,433 |
| 2024-01-17 | 2024-01-15 | 19.255 | 3,835,796 | -19,159 | 1.67% | 73,859,390 |
| 2024-01-16 | 2024-01-12 | 19.543 | 3,854,955 | -6,664 | 1.67% | 75,338,951 |
| 2024-01-15 | 2024-01-11 | 19.087 | 3,861,619 | +5,414 | 1.68% | 73,707,622 |
| 2024-01-12 | 2024-01-10 | 19.303 | 3,856,205 | +19,576 | 1.67% | 74,437,540 |
| 2024-01-11 | 2024-01-09 | 19.495 | 3,836,629 | -1,249 | 1.67% | 74,796,570 |
| 2024-01-10 | 2024-01-08 | 19.087 | 3,837,878 | -2,083 | 1.67% | 73,254,472 |
| 2024-01-09 | 2024-01-05 | 19.591 | 3,839,961 | -9,580 | 1.67% | 75,230,305 |
| 2024-01-08 | 2024-01-04 | 19.639 | 3,849,541 | +833 | 1.67% | 75,602,839 |
| 2024-01-04 | 2024-01-02 | 19.687 | 3,848,708 | -2,499 | 1.67% | 75,771,287 |
| 2024-01-03 | 2023-12-29 | 19.808 | 3,851,207 | -12,495 | 1.67% | 76,282,806 |
| 2024-01-02 | 2023-12-28 | 19.207 | 3,863,702 | -2,916 | 1.68% | 74,211,201 |
| 2023-12-29 | 2023-12-27 | 18.535 | 3,866,618 | -2,915 | 1.68% | 71,667,857 |
| 2023-12-28 | 2023-12-22 | 18.727 | 3,869,533 | -1,250 | 1.68% | 72,465,118 |
| 2023-12-27 | 2023-12-21 | 18.895 | 3,870,783 | -2,499 | 1.68% | 73,139,065 |
| 2023-12-21 | 2023-12-19 | 18.391 | 3,873,282 | -22,491 | 1.68% | 71,233,410 |
| 2023-12-20 | 2023-12-18 | 18.367 | 3,895,773 | +4,581 | 1.69% | 71,553,507 |
| 2023-12-19 | 2023-12-15 | 19.327 | 3,891,192 | -22,908 | 1.69% | 75,206,329 |
| 2023-12-18 | 2023-12-14 | 17.527 | 3,914,100 | +67,475 | 1.70% | 68,601,028 |
| 2023-12-14 | 2023-12-12 | 18.895 | 3,846,625 | -30,822 | 1.67% | 72,682,596 |
| 2023-12-13 | 2023-12-11 | 18.415 | 3,877,447 | -1,666 | 1.68% | 71,403,103 |
| 2023-12-12 | 2023-12-08 | 18.247 | 3,879,113 | +37,486 | 1.68% | 70,781,844 |
| 2023-12-11 | 2023-12-07 | 18.247 | 3,841,627 | +7,081 | 1.67% | 70,097,840 |
| 2023-12-08 | 2023-12-06 | 18.847 | 3,834,546 | +4,165 | 1.67% | 72,270,233 |
| 2023-12-07 | 2023-12-05 | 19.063 | 3,830,381 | -14,578 | 1.66% | 73,019,411 |
| 2023-12-06 | 2023-12-04 | 18.007 | 3,844,959 | +35,820 | 1.67% | 69,235,499 |
| 2023-12-05 | 2023-12-01 | 18.559 | 3,809,139 | -132,867 | 1.65% | 70,693,936 |
| 2023-12-04 | 2023-11-30 | 18.247 | 3,942,006 | +42,901 | 1.71% | 71,929,447 |
| 2023-12-01 | 2023-11-29 | 18.703 | 3,899,105 | +13,328 | 1.69% | 72,925,302 |
| 2023-11-30 | 2023-11-28 | 19.183 | 3,885,777 | -32,071 | 1.69% | 74,541,907 |
| 2023-11-29 | 2023-11-27 | 19.687 | 3,917,848 | +4,998 | 1.70% | 77,132,478 |
| 2023-11-28 | 2023-11-24 | 20.312 | 3,912,850 | +24,158 | 1.70% | 79,476,624 |
| 2023-11-27 | 2023-11-23 | 20.072 | 3,888,692 | -6,248 | 1.69% | 78,052,294 |
| 2023-11-24 | 2023-11-22 | 19.687 | 3,894,940 | -41,651 | 1.69% | 76,681,478 |
| 2023-11-23 | 2023-11-21 | 19.351 | 3,936,591 | -5,415 | 1.71% | 76,178,284 |
| 2023-11-22 | 2023-11-20 | 19.303 | 3,942,006 | +833 | 1.71% | 76,093,784 |
| 2023-11-21 | 2023-11-17 | 19.375 | 3,941,173 | +2,499 | 1.71% | 76,361,576 |
| 2023-11-20 | 2023-11-16 | 19.231 | 3,938,674 | +3,749 | 1.71% | 75,745,773 |
| 2023-11-17 | 2023-11-15 | 19.183 | 3,934,925 | +9,580 | 1.71% | 75,484,727 |
| 2023-11-16 | 2023-11-14 | 18.703 | 3,925,345 | +12,912 | 1.70% | 73,416,071 |
| 2023-11-15 | 2023-11-13 | 19.159 | 3,912,433 | -9,580 | 1.70% | 74,959,323 |
| 2023-11-14 | 2023-11-10 | 19.039 | 3,922,013 | +5,831 | 1.70% | 74,672,048 |
| 2023-11-13 | 2023-11-09 | 18.655 | 3,916,182 | +20,825 | 1.70% | 73,056,647 |
| 2023-11-10 | 2023-11-08 | 19.303 | 3,895,357 | +27,490 | 1.69% | 75,193,303 |
| 2023-11-09 | 2023-11-07 | 19.808 | 3,867,867 | +22,491 | 1.68% | 76,612,799 |
| 2023-11-08 | 2023-11-06 | 20.768 | 3,845,376 | +2,916 | 1.67% | 79,860,269 |
| 2023-11-07 | 2023-11-03 | 20.072 | 3,842,460 | +19,159 | 1.67% | 77,124,344 |
| 2023-11-06 | 2023-11-02 | 20.024 | 3,823,301 | +7,914 | 1.66% | 76,556,204 |
| 2023-11-03 | 2023-11-01 | 20.312 | 3,815,387 | +833 | 1.66% | 77,496,985 |
| 2023-11-02 | 2023-10-31 | 20.456 | 3,814,554 | +1,250 | 1.66% | 78,029,570 |
| 2023-11-01 | 2023-10-30 | 20.504 | 3,813,304 | +416 | 1.66% | 78,187,108 |
| 2023-10-31 | 2023-10-27 | 20.720 | 3,812,888 | -4,998 | 1.66% | 79,002,474 |
| 2023-10-30 | 2023-10-26 | 20.144 | 3,817,886 | +9,163 | 1.66% | 76,906,096 |
| 2023-10-27 | 2023-10-25 | 20.408 | 3,808,723 | -833 | 1.65% | 77,727,404 |
| 2023-10-26 | 2023-10-24 | 20.528 | 3,809,556 | +10,829 | 1.65% | 78,201,724 |
| 2023-10-25 | 2023-10-20 | 20.432 | 3,798,727 | -2,082 | 1.65% | 77,614,612 |
| 2023-10-24 | 2023-10-19 | 20.312 | 3,800,809 | +2,082 | 1.65% | 77,200,881 |
| 2023-10-20 | 2023-10-18 | 20.672 | 3,798,727 | -3,332 | 1.65% | 78,526,652 |
| 2023-10-19 | 2023-10-17 | 21.224 | 3,802,059 | -34,153 | 1.65% | 80,695,063 |
| 2023-10-18 | 2023-10-16 | 20.456 | 3,836,212 | -7,081 | 1.67% | 78,472,600 |
| 2023-10-17 | 2023-10-13 | 21.080 | 3,843,293 | +4,582 | 1.67% | 81,016,571 |
| 2023-10-16 | 2023-10-12 | 21.032 | 3,838,711 | +11,662 | 1.67% | 80,735,655 |
| 2023-10-13 | 2023-10-11 | 20.504 | 3,827,049 | -1,666 | 1.66% | 78,468,932 |
| 2023-10-12 | 2023-10-10 | 20.072 | 3,828,715 | +14,578 | 1.66% | 76,848,460 |
| 2023-10-11 | 2023-10-09 | 20.192 | 3,814,137 | +4,581 | 1.66% | 77,013,726 |
| 2023-10-10 | 2023-10-06 | 20.336 | 3,809,556 | -2,915 | 1.65% | 77,470,012 |
| 2023-10-09 | 2023-10-05 | 20.000 | 3,812,471 | +2,499 | 1.66% | 76,247,814 |
| 2023-10-06 | 2023-10-04 | 20.384 | 3,809,972 | +7,497 | 1.65% | 77,661,419 |
| 2023-10-05 | 2023-10-03 | 20.144 | 3,802,475 | -7,914 | 1.65% | 76,595,663 |
| 2023-10-04 | 2023-09-29 | 20.936 | 3,810,389 | +417 | 1.65% | 79,774,051 |
| 2023-10-03 | 2023-09-28 | 20.432 | 3,809,972 | +9,579 | 1.65% | 77,844,367 |
| 2023-09-29 | 2023-09-27 | 20.552 | 3,800,393 | +8,747 | 1.65% | 78,104,872 |
| 2023-09-28 | 2023-09-26 | 20.576 | 3,791,646 | -7,081 | 1.65% | 78,016,139 |
| 2023-09-27 | 2023-09-25 | 20.648 | 3,798,727 | +1,250 | 1.65% | 78,435,448 |
| 2023-09-26 | 2023-09-22 | 20.888 | 3,797,477 | +37,902 | 1.65% | 79,321,379 |
| 2023-09-25 | 2023-09-21 | 20.456 | 3,759,575 | +38,736 | 1.63% | 76,904,933 |
| 2023-09-22 | 2023-09-20 | 21.104 | 3,720,839 | +16,243 | 1.62% | 78,524,576 |
| 2023-09-21 | 2023-09-19 | 21.392 | 3,704,596 | +21,659 | 1.61% | 79,249,112 |
| 2023-09-20 | 2023-09-18 | 21.584 | 3,682,937 | +9,163 | 1.60% | 79,493,173 |
| 2023-09-19 | 2023-09-15 | 21.776 | 3,673,774 | -7,497 | 1.60% | 80,001,029 |
| 2023-09-18 | 2023-09-14 | 21.296 | 3,681,271 | +12,912 | 1.60% | 78,396,605 |
| 2023-09-15 | 2023-09-13 | 21.056 | 3,668,359 | +35,819 | 1.59% | 77,240,891 |
| 2023-09-14 | 2023-09-12 | 21.608 | 3,632,540 | +7,081 | 1.58% | 78,492,609 |
| 2023-09-13 | 2023-09-11 | 21.632 | 3,625,459 | +9,163 | 1.57% | 78,426,645 |
| 2023-09-12 | 2023-09-07 | 22.569 | 3,616,296 | +25,824 | 1.57% | 81,614,566 |
| 2023-09-11 | 2023-09-06 | 22.064 | 3,590,472 | +57,061 | 1.56% | 79,221,471 |
| 2023-09-07 | 2023-09-05 | 21.368 | 3,533,411 | +9,997 | 1.53% | 75,502,271 |
| 2023-09-06 | 2023-09-04 | 21.944 | 3,523,414 | -4,165 | 1.53% | 77,318,910 |
| 2023-09-05 | 2023-08-31 | 21.008 | 3,527,579 | +32,487 | 1.53% | 74,107,242 |
| 2023-09-04 | 2023-08-30 | 21.320 | 3,495,092 | -29,155 | 1.52% | 74,515,638 |
| 2023-08-31 | 2023-08-29 | 22.208 | 3,524,247 | +5,414 | 1.53% | 78,267,943 |
| 2023-08-30 | 2023-08-28 | 21.608 | 3,518,833 | +37,486 | 1.53% | 76,035,607 |
| 2023-08-29 | 2023-08-25 | 23.145 | 3,481,347 | +10,413 | 1.51% | 80,574,978 |
| 2023-08-28 | 2023-08-24 | 22.833 | 3,470,934 | +6,664 | 1.51% | 79,250,630 |
| 2023-08-25 | 2023-08-23 | 22.593 | 3,464,270 | +6,664 | 1.50% | 78,266,733 |
| 2023-08-24 | 2023-08-22 | 22.232 | 3,457,606 | +6,664 | 1.50% | 76,870,966 |
| 2023-08-23 | 2023-08-21 | 21.368 | 3,450,942 | +112,874 | 1.50% | 73,740,065 |
| 2023-08-22 | 2023-08-18 | 23.169 | 3,338,068 | +4,165 | 1.45% | 77,338,962 |
| 2023-08-21 | 2023-08-17 | 23.289 | 3,333,903 | +6,664 | 1.45% | 77,642,685 |
| 2023-08-18 | 2023-08-16 | 23.049 | 3,327,239 | +23,325 | 1.45% | 76,688,648 |
| 2023-08-17 | 2023-08-15 | 23.265 | 3,303,914 | -7,081 | 1.43% | 76,864,952 |
| 2023-08-16 | 2023-08-14 | 23.769 | 3,310,995 | -416 | 1.44% | 78,699,064 |
| 2023-08-15 | 2023-08-11 | 24.009 | 3,311,411 | -16,661 | 1.44% | 79,503,992 |
| 2023-08-14 | 2023-08-10 | 24.129 | 3,328,072 | -44,150 | 1.45% | 80,303,528 |
| 2023-08-11 | 2023-08-09 | 24.129 | 3,372,222 | -2,499 | 1.46% | 81,368,829 |
| 2023-08-10 | 2023-08-08 | 24.489 | 3,374,721 | -8,330 | 1.47% | 82,644,488 |
| 2023-08-09 | 2023-08-07 | 24.609 | 3,383,051 | +80,386 | 1.47% | 83,254,604 |
| 2023-08-08 | 2023-08-04 | 26.830 | 3,302,665 | -39,568 | 1.43% | 88,611,054 |
| 2023-08-07 | 2023-08-03 | 25.630 | 3,342,233 | +2,083 | 1.45% | 85,660,471 |
| 2023-08-04 | 2023-08-02 | 24.909 | 3,340,150 | +12,495 | 1.45% | 83,201,264 |
| 2023-08-03 | 2023-08-01 | 25.810 | 3,327,655 | -10,413 | 1.45% | 85,886,046 |
| 2023-08-02 | 2023-07-31 | 25.570 | 3,338,068 | -55,396 | 1.45% | 85,353,363 |
| 2023-08-01 | 2023-07-28 | 26.050 | 3,393,464 | +5,415 | 1.47% | 88,399,301 |
| 2023-07-31 | 2023-07-27 | 25.930 | 3,388,049 | +2,916 | 1.47% | 87,851,521 |
| 2023-07-28 | 2023-07-26 | 24.849 | 3,385,133 | -7,914 | 1.47% | 84,118,580 |
| 2023-07-27 | 2023-07-25 | 24.849 | 3,393,047 | +34,570 | 1.47% | 84,315,239 |
| 2023-07-26 | 2023-07-24 | 23.889 | 3,358,477 | +5,831 | 1.46% | 80,230,834 |
| 2023-07-25 | 2023-07-21 | 24.249 | 3,352,646 | -18,743 | 1.46% | 81,298,947 |
| 2023-07-24 | 2023-07-20 | 24.249 | 3,371,389 | -3,748 | 1.46% | 81,753,450 |
| 2023-07-21 | 2023-07-19 | 24.249 | 3,375,137 | -24,574 | 1.47% | 81,844,336 |
| 2023-07-20 | 2023-07-18 | 23.889 | 3,399,711 | -29,989 | 1.48% | 81,215,875 |
| 2023-07-19 | 2023-07-14 | 24.969 | 3,429,700 | -8,747 | 1.49% | 85,637,764 |
| 2023-07-18 | 2023-07-13 | 24.969 | 3,438,447 | -17,076 | 1.49% | 85,856,172 |
| 2023-07-14 | 2023-07-12 | 23.577 | 3,455,523 | +6,664 | 1.50% | 81,470,639 |
| 2023-07-13 | 2023-07-11 | 24.009 | 3,448,859 | +6,247 | 1.50% | 82,803,995 |
| 2023-07-12 | 2023-07-10 | 24.069 | 3,442,612 | -4,581 | 1.50% | 82,860,645 |
| 2023-07-10 | 2023-07-06 | 23.721 | 3,447,193 | -10,829 | 1.50% | 81,770,827 |
| 2023-07-07 | 2023-07-05 | 24.369 | 3,458,022 | -10,830 | 1.50% | 84,269,350 |
| 2023-07-06 | 2023-07-04 | 24.429 | 3,468,852 | +5,831 | 1.51% | 84,741,479 |
| 2023-07-05 | 2023-07-03 | 24.969 | 3,463,021 | +23,741 | 1.50% | 86,469,772 |
| 2023-07-04 | 2023-06-30 | 24.729 | 3,439,280 | +12,912 | 1.49% | 85,051,232 |
| 2023-07-03 | 2023-06-29 | 23.745 | 3,426,368 | +5,831 | 1.49% | 81,359,102 |
| 2023-06-29 | 2023-06-27 | 24.789 | 3,420,537 | +2,916 | 1.49% | 84,793,039 |
| 2023-06-28 | 2023-06-26 | 24.009 | 3,417,621 | -1,666 | 1.48% | 82,053,998 |
| 2023-06-27 | 2023-06-23 | 23.481 | 3,419,287 | +6,664 | 1.49% | 80,287,930 |
| 2023-06-26 | 2023-06-21 | 23.745 | 3,412,623 | -81,219 | 1.48% | 81,032,727 |
| 2023-06-23 | 2023-06-20 | 24.009 | 3,493,842 | +86,634 | 1.52% | 83,883,996 |
| 2023-06-21 | 2023-06-19 | 25.873 | 3,407,208 | -56,229 | 1.48% | 88,153,566 |
| 2023-06-20 | 2023-06-16 | 27.450 | 3,463,437 | +194,472 | 1.50% | 95,072,284 |
| 2023-06-19 | 2023-06-15 | 26.819 | 3,268,965 | -1,981 | 1.49% | 87,671,125 |
| 2023-06-16 | 2023-06-14 | 25.494 | 3,270,946 | +4,358 | 1.49% | 83,389,644 |
| 2023-06-15 | 2023-06-13 | 25.431 | 3,266,588 | -19,412 | 1.49% | 83,072,406 |
| 2023-06-14 | 2023-06-12 | 25.999 | 3,286,000 | +41,598 | 1.50% | 85,432,311 |
| 2023-06-13 | 2023-06-09 | 25.368 | 3,244,402 | +16,243 | 1.48% | 82,303,460 |
| 2023-06-12 | 2023-06-08 | 25.746 | 3,228,159 | +33,278 | 1.47% | 83,113,670 |
| 2023-06-09 | 2023-06-07 | 25.242 | 3,194,881 | +21,789 | 1.46% | 80,643,999 |
| 2023-06-08 | 2023-06-06 | 26.125 | 3,173,092 | +5,943 | 1.45% | 82,897,300 |
| 2023-06-07 | 2023-06-05 | 25.620 | 3,167,149 | +2,773 | 1.45% | 81,143,158 |
| 2023-06-06 | 2023-06-02 | 26.188 | 3,164,376 | +11,093 | 1.44% | 82,869,279 |
| 2023-06-05 | 2023-06-01 | 25.305 | 3,153,283 | +21,789 | 1.44% | 79,792,983 |
| 2023-06-02 | 2023-05-31 | 25.090 | 3,131,494 | +6,339 | 1.43% | 78,569,744 |
| 2023-06-01 | 2023-05-30 | 25.090 | 3,125,155 | -1,188 | 1.43% | 78,410,698 |
| 2023-05-31 | 2023-05-29 | 24.636 | 3,126,343 | +4,754 | 1.43% | 77,020,053 |
| 2023-05-30 | 2023-05-25 | 25.242 | 3,121,589 | -14,263 | 1.43% | 78,793,990 |
| 2023-05-29 | 2023-05-24 | 25.431 | 3,135,852 | +14,659 | 1.43% | 79,747,666 |
| 2023-05-25 | 2023-05-23 | 26.441 | 3,121,193 | +9,112 | 1.43% | 82,526,234 |
| 2023-05-24 | 2023-05-22 | 26.756 | 3,112,081 | -85,573 | 1.42% | 83,267,232 |
| 2023-05-23 | 2023-05-19 | 27.261 | 3,197,654 | +13,866 | 1.46% | 87,171,114 |
| 2023-05-22 | 2023-05-18 | 27.955 | 3,183,788 | +11,885 | 1.45% | 89,003,123 |
| 2023-05-19 | 2023-05-17 | 28.839 | 3,171,903 | -11,093 | 1.45% | 91,473,117 |
| 2023-05-18 | 2023-05-16 | 29.028 | 3,182,996 | -6,735 | 1.45% | 92,395,603 |
| 2023-05-17 | 2023-05-15 | 29.154 | 3,189,731 | -1,584 | 1.46% | 92,993,676 |
| 2023-05-16 | 2023-05-12 | 29.154 | 3,191,315 | -1,189 | 1.46% | 93,039,856 |
| 2023-05-15 | 2023-05-11 | 29.596 | 3,192,504 | -6,735 | 1.46% | 94,484,740 |
| 2023-05-12 | 2023-05-10 | 29.470 | 3,199,239 | -7,527 | 1.46% | 94,280,298 |
| 2023-05-11 | 2023-05-09 | 29.280 | 3,206,766 | +792 | 1.46% | 93,895,035 |
| 2023-05-10 | 2023-05-08 | 29.785 | 3,205,974 | +3,566 | 1.46% | 95,490,326 |
| 2023-05-09 | 2023-05-05 | 30.290 | 3,202,408 | -46,352 | 1.46% | 97,000,792 |
| 2023-05-08 | 2023-05-04 | 29.533 | 3,248,760 | +11,093 | 1.48% | 95,944,672 |
| 2023-05-05 | 2023-05-03 | 30.290 | 3,237,667 | +4,754 | 1.48% | 98,068,785 |
| 2023-05-04 | 2023-05-02 | 31.047 | 3,232,913 | -40,410 | 1.48% | 100,372,906 |
| 2023-05-03 | 2023-04-28 | 30.164 | 3,273,323 | -19,808 | 1.49% | 98,735,684 |
| 2023-05-02 | 2023-04-27 | 29.406 | 3,293,131 | -3,170 | 1.50% | 96,839,448 |
| 2023-04-28 | 2023-04-26 | 29.974 | 3,296,301 | -13,866 | 1.51% | 98,804,756 |
| 2023-04-27 | 2023-04-25 | 29.217 | 3,310,167 | -22,978 | 1.51% | 96,713,762 |
| 2023-04-26 | 2023-04-24 | 30.038 | 3,333,145 | +14,659 | 1.52% | 100,119,469 |
| 2023-04-25 | 2023-04-21 | 30.605 | 3,318,486 | +792 | 1.52% | 101,563,839 |
| 2023-04-24 | 2023-04-20 | 30.227 | 3,317,694 | +1,585 | 1.51% | 100,283,439 |
| 2023-04-21 | 2023-04-19 | 30.164 | 3,316,109 | -793 | 1.51% | 100,026,270 |
| 2023-04-20 | 2023-04-18 | 31.678 | 3,316,902 | -4,754 | 1.51% | 105,073,630 |
| 2023-04-19 | 2023-04-17 | 32.309 | 3,321,656 | +20,205 | 1.52% | 107,320,329 |
| 2023-04-18 | 2023-04-14 | 32.499 | 3,301,451 | +41,994 | 1.51% | 107,292,525 |
| 2023-04-17 | 2023-04-13 | 34.707 | 3,259,457 | -792 | 1.49% | 113,126,754 |
| 2023-04-14 | 2023-04-12 | 34.076 | 3,260,249 | -3,170 | 1.49% | 111,096,892 |
| 2023-04-13 | 2023-04-11 | 33.824 | 3,263,419 | +41,995 | 1.49% | 110,381,173 |
| 2023-04-12 | 2023-04-06 | 34.013 | 3,221,424 | -35,656 | 1.47% | 109,570,599 |
| 2023-04-11 | 2023-04-04 | 33.067 | 3,257,080 | +70,915 | 1.49% | 107,700,344 |
| 2023-04-06 | 2023-04-03 | 32.688 | 3,186,165 | +9,904 | 1.45% | 104,149,071 |
| 2023-04-04 | 2023-03-31 | 33.508 | 3,176,261 | -3,962 | 1.45% | 106,430,985 |
| 2023-04-03 | 2023-03-30 | 33.382 | 3,180,223 | +26,544 | 1.45% | 106,162,375 |
| 2023-03-31 | 2023-03-29 | 33.319 | 3,153,679 | -9,112 | 1.44% | 105,077,272 |
| 2023-03-30 | 2023-03-28 | 33.887 | 3,162,791 | -116,871 | 1.44% | 107,177,139 |
| 2023-03-29 | 2023-03-27 | 31.615 | 3,279,662 | -31,693 | 1.50% | 103,686,972 |
| 2023-03-28 | 2023-03-24 | 30.227 | 3,311,355 | +6,735 | 1.51% | 100,091,831 |
| 2023-03-27 | 2023-03-23 | 29.217 | 3,304,620 | +7,527 | 1.51% | 96,551,694 |
| 2023-03-24 | 2023-03-22 | 29.974 | 3,297,093 | -61,803 | 1.51% | 98,828,496 |
| 2023-03-23 | 2023-03-21 | 27.135 | 3,358,896 | +16,243 | 1.53% | 91,142,805 |
| 2023-03-22 | 2023-03-20 | 27.261 | 3,342,653 | +35,656 | 1.53% | 91,123,926 |
| 2023-03-21 | 2023-03-17 | 28.334 | 3,306,997 | +9,904 | 1.51% | 93,699,553 |
| 2023-03-20 | 2023-03-16 | 28.397 | 3,297,093 | -17,828 | 1.51% | 93,626,996 |
| 2023-03-17 | 2023-03-15 | 29.154 | 3,314,921 | -5,150 | 1.51% | 96,643,475 |
| 2023-03-16 | 2023-03-14 | 27.829 | 3,320,071 | +5,943 | 1.52% | 92,393,909 |
| 2023-03-15 | 2023-03-13 | 28.965 | 3,314,128 | -6,339 | 1.51% | 95,992,951 |
| 2023-03-14 | 2023-03-10 | 28.208 | 3,320,467 | +19,808 | 1.52% | 93,662,139 |
| 2023-03-13 | 2023-03-09 | 28.965 | 3,300,659 | -20,997 | 1.51% | 95,602,825 |
| 2023-03-10 | 2023-03-08 | 29.722 | 3,321,656 | +5,547 | 1.52% | 98,726,318 |
| 2023-03-09 | 2023-03-07 | 30.732 | 3,316,109 | +16,243 | 1.51% | 101,909,610 |
| 2023-03-08 | 2023-03-06 | 32.246 | 3,299,866 | -13,470 | 1.51% | 106,408,074 |
| 2023-03-07 | 2023-03-03 | 32.688 | 3,313,336 | -396 | 1.51% | 108,306,025 |
| 2023-03-06 | 2023-03-02 | 31.868 | 3,313,732 | +3,565 | 1.51% | 105,600,540 |
| 2023-03-03 | 2023-03-01 | 32.562 | 3,310,167 | +5,547 | 1.51% | 107,784,667 |
| 2023-03-02 | 2023-02-28 | 30.542 | 3,304,620 | +6,735 | 1.51% | 100,930,928 |
| 2023-03-01 | 2023-02-27 | 31.994 | 3,297,885 | -17,828 | 1.51% | 105,511,755 |
| 2023-02-28 | 2023-02-24 | 32.625 | 3,315,713 | -2,773 | 1.51% | 108,174,490 |
| 2023-02-27 | 2023-02-23 | 33.003 | 3,318,486 | -1,981 | 1.52% | 109,521,418 |
| 2023-02-24 | 2023-02-22 | 32.057 | 3,320,467 | -1,981 | 1.52% | 106,443,773 |
| 2023-02-23 | 2023-02-21 | 32.814 | 3,322,448 | -3,169 | 1.52% | 109,023,198 |
| 2023-02-22 | 2023-02-20 | 33.382 | 3,325,617 | -21,790 | 1.52% | 111,015,925 |
| 2023-02-21 | 2023-02-17 | 33.887 | 3,347,407 | -8,716 | 1.53% | 113,433,200 |
| 2023-02-20 | 2023-02-16 | 34.266 | 3,356,123 | -11,885 | 1.53% | 114,999,269 |
| 2023-02-17 | 2023-02-15 | 33.634 | 3,368,008 | +5,943 | 1.54% | 113,281,164 |
| 2023-02-16 | 2023-02-14 | 34.581 | 3,362,065 | -8,320 | 1.54% | 116,263,674 |
| 2023-02-15 | 2023-02-13 | 33.130 | 3,370,385 | -18,224 | 1.54% | 111,659,633 |
| 2023-02-14 | 2023-02-10 | 32.562 | 3,388,609 | +20,997 | 1.55% | 110,338,872 |
| 2023-02-13 | 2023-02-09 | 33.761 | 3,367,612 | -76,064 | 1.54% | 113,692,865 |
| 2023-02-10 | 2023-02-08 | 31.110 | 3,443,676 | +5,150 | 1.57% | 107,133,818 |
| 2023-02-09 | 2023-02-07 | 32.183 | 3,438,526 | -19,413 | 1.57% | 110,662,345 |
| 2023-02-08 | 2023-02-06 | 30.542 | 3,457,939 | +2,774 | 1.58% | 105,613,654 |
| 2023-02-07 | 2023-02-03 | 31.110 | 3,455,165 | -2,377 | 1.58% | 107,491,244 |
| 2023-02-06 | 2023-02-02 | 31.426 | 3,457,542 | +14,262 | 1.58% | 108,656,118 |
| 2023-02-03 | 2023-02-01 | 31.804 | 3,443,280 | -20,205 | 1.57% | 109,511,633 |
| 2023-02-02 | 2023-01-31 | 30.164 | 3,463,485 | +17,035 | 1.58% | 104,471,682 |
| 2023-02-01 | 2023-01-30 | 29.974 | 3,446,450 | +1,585 | 1.57% | 103,305,388 |
| 2023-01-31 | 2023-01-27 | 31.173 | 3,444,865 | -19,808 | 1.57% | 107,388,193 |
| 2023-01-30 | 2023-01-26 | 30.416 | 3,464,673 | -40,410 | 1.58% | 105,382,056 |
| 2023-01-27 | 2023-01-20 | 29.785 | 3,505,083 | -41,202 | 1.60% | 104,399,323 |
| 2023-01-26 | 2023-01-19 | 29.470 | 3,546,285 | +4,358 | 1.62% | 104,507,605 |
| 2023-01-20 | 2023-01-18 | 28.839 | 3,541,927 | -15,054 | 1.62% | 102,144,076 |
| 2023-01-19 | 2023-01-17 | 29.217 | 3,556,981 | -11,885 | 1.62% | 103,924,972 |
| 2023-01-18 | 2023-01-16 | 29.028 | 3,568,866 | +1,584 | 1.63% | 103,596,588 |
| 2023-01-17 | 2023-01-13 | 29.280 | 3,567,282 | -3,961 | 1.63% | 104,451,048 |
| 2023-01-16 | 2023-01-12 | 28.902 | 3,571,243 | +1,188 | 1.63% | 103,214,868 |
| 2023-01-13 | 2023-01-11 | 28.965 | 3,570,055 | -1,585 | 1.63% | 103,405,817 |
| 2023-01-12 | 2023-01-10 | 29.028 | 3,571,640 | -9,508 | 1.63% | 103,677,112 |
| 2023-01-11 | 2023-01-09 | 29.028 | 3,581,148 | -19,016 | 1.64% | 103,953,109 |
| 2023-01-10 | 2023-01-06 | 28.965 | 3,600,164 | -66,953 | 1.64% | 104,277,918 |
| 2023-01-09 | 2023-01-05 | 27.261 | 3,667,117 | +4,358 | 1.67% | 99,969,125 |
| 2023-01-06 | 2023-01-04 | 27.261 | 3,662,759 | -19,016 | 1.67% | 99,850,322 |
| 2023-01-05 | 2023-01-03 | 25.242 | 3,681,775 | -29,713 | 1.68% | 92,933,997 |
| 2023-01-04 | 2022-12-30 | 24.081 | 3,711,488 | +8,716 | 1.69% | 89,374,537 |
| 2023-01-03 | 2022-12-29 | 23.702 | 3,702,772 | +24,562 | 1.69% | 87,762,692 |
| 2022-12-30 | 2022-12-28 | 24.939 | 3,678,210 | +5,547 | 1.68% | 91,729,882 |
| 2022-12-29 | 2022-12-23 | 25.494 | 3,672,663 | -5,943 | 1.68% | 93,631,035 |
| 2022-12-28 | 2022-12-22 | 24.737 | 3,678,606 | +1,585 | 1.68% | 90,996,926 |
| 2022-12-23 | 2022-12-21 | 25.242 | 3,677,021 | -1,585 | 1.68% | 92,813,998 |
| 2022-12-22 | 2022-12-20 | 24.712 | 3,678,606 | +32,090 | 1.68% | 90,904,072 |
| 2022-12-21 | 2022-12-19 | 25.065 | 3,646,516 | +2,773 | 1.67% | 91,399,694 |
| 2022-12-20 | 2022-12-16 | 26.251 | 3,643,743 | -43,975 | 1.66% | 95,652,967 |
| 2022-12-19 | 2022-12-15 | 25.242 | 3,687,718 | -6,338 | 1.68% | 93,084,008 |
| 2022-12-16 | 2022-12-14 | 25.431 | 3,694,056 | -54,276 | 1.69% | 93,943,319 |
| 2022-12-15 | 2022-12-13 | 25.368 | 3,748,332 | +6,735 | 1.71% | 95,087,074 |
| 2022-12-14 | 2022-12-12 | 25.620 | 3,741,597 | -43,183 | 1.71% | 95,860,662 |
| 2022-12-13 | 2022-12-09 | 25.431 | 3,784,780 | +15,055 | 1.73% | 96,250,516 |
| 2022-12-12 | 2022-12-08 | 24.181 | 3,769,725 | +20,601 | 1.72% | 91,157,530 |
| 2022-12-09 | 2022-12-07 | 23.147 | 3,749,124 | +205,216 | 1.71% | 86,779,374 |
| 2022-12-08 | 2022-12-06 | 24.686 | 3,543,908 | +97,855 | 1.62% | 87,486,021 |
| 2022-12-07 | 2022-12-05 | 24.383 | 3,446,053 | +9,508 | 1.57% | 84,026,534 |
| 2022-12-06 | 2022-12-02 | 23.323 | 3,436,545 | +5,942 | 1.57% | 80,151,449 |
| 2022-12-05 | 2022-12-01 | 23.879 | 3,430,603 | -95,081 | 1.57% | 81,917,930 |
| 2022-12-02 | 2022-11-30 | 22.844 | 3,525,684 | +17,828 | 1.61% | 80,539,575 |
| 2022-12-01 | 2022-11-29 | 23.349 | 3,507,856 | -78,838 | 1.60% | 81,903,198 |
| 2022-11-30 | 2022-11-28 | 20.446 | 3,586,694 | -21,790 | 1.64% | 73,332,538 |
| 2022-11-29 | 2022-11-25 | 20.799 | 3,608,484 | +2,378 | 1.65% | 75,053,226 |
| 2022-11-28 | 2022-11-24 | 20.572 | 3,606,106 | -1,981 | 1.65% | 74,184,550 |
| 2022-11-25 | 2022-11-23 | 20.269 | 3,608,087 | +2,377 | 1.65% | 73,132,415 |
| 2022-11-24 | 2022-11-22 | 20.774 | 3,605,710 | -3,962 | 1.65% | 74,904,516 |
| 2022-11-23 | 2022-11-21 | 21.354 | 3,609,672 | +4,358 | 1.65% | 77,082,444 |
| 2022-11-22 | 2022-11-18 | 22.389 | 3,605,314 | -24,563 | 1.65% | 80,720,545 |
| 2022-11-21 | 2022-11-17 | 22.692 | 3,629,877 | -26,543 | 1.66% | 82,369,982 |
| 2022-11-18 | 2022-11-16 | 21.758 | 3,656,420 | +14,658 | 1.67% | 79,557,424 |
| 2022-11-17 | 2022-11-15 | 22.364 | 3,641,762 | +22,582 | 1.66% | 81,444,667 |
| 2022-11-16 | 2022-11-14 | 21.354 | 3,619,180 | +110,135 | 1.65% | 77,285,482 |
| 2022-11-15 | 2022-11-11 | 20.420 | 3,509,045 | -43,816 | 1.60% | 71,656,374 |
| 2022-11-14 | 2022-11-10 | 18.477 | 3,552,861 | +20,205 | 1.62% | 65,645,758 |
| 2022-11-11 | 2022-11-09 | 20.168 | 3,532,656 | +6,735 | 1.61% | 71,246,822 |
| 2022-11-10 | 2022-11-08 | 19.032 | 3,525,921 | +18,223 | 1.61% | 67,105,991 |
| 2022-11-09 | 2022-11-07 | 19.688 | 3,507,698 | -49,521 | 1.60% | 69,061,208 |
| 2022-11-08 | 2022-11-04 | 17.896 | 3,557,219 | -33,675 | 1.62% | 63,661,110 |
| 2022-11-07 | 2022-11-03 | 16.710 | 3,590,894 | +16,243 | 1.64% | 60,003,688 |
| 2022-11-04 | 2022-11-02 | 17.265 | 3,574,651 | +7,528 | 1.63% | 61,717,329 |
| 2022-11-03 | 2022-11-01 | 17.063 | 3,567,123 | +5,942 | 1.63% | 60,867,036 |
| 2022-11-02 | 2022-10-31 | 16.685 | 3,561,181 | -12,281 | 1.63% | 59,417,295 |
| 2022-11-01 | 2022-10-28 | 16.760 | 3,573,462 | +4,358 | 1.63% | 59,892,800 |
| 2022-10-31 | 2022-10-27 | 17.821 | 3,569,104 | +1,188 | 1.63% | 63,603,538 |
| 2022-10-28 | 2022-10-26 | 17.391 | 3,567,916 | +16,640 | 1.63% | 62,051,347 |
| 2022-10-27 | 2022-10-25 | 18.174 | 3,551,276 | -80,423 | 1.62% | 64,540,792 |
| 2022-10-26 | 2022-10-24 | 16.786 | 3,631,699 | +131,529 | 1.66% | 60,960,548 |
| 2022-10-25 | 2022-10-21 | 19.209 | 3,500,170 | -38,429 | 1.60% | 67,234,343 |
| 2022-10-24 | 2022-10-20 | 18.401 | 3,538,599 | +147,376 | 1.62% | 65,114,281 |
| 2022-10-21 | 2022-10-19 | 20.976 | 3,391,223 | +4,358 | 1.55% | 71,133,593 |
| 2022-10-20 | 2022-10-18 | 21.405 | 3,386,865 | -4,358 | 1.55% | 72,495,510 |
| 2022-10-19 | 2022-10-17 | 21.279 | 3,391,223 | -793 | 1.55% | 72,160,793 |
| 2022-10-18 | 2022-10-14 | 21.708 | 3,392,016 | +4,358 | 1.55% | 73,633,207 |
| 2022-10-17 | 2022-10-13 | 20.723 | 3,387,658 | +19,413 | 1.55% | 70,203,714 |
| 2022-10-14 | 2022-10-12 | 21.910 | 3,368,245 | -12,282 | 1.54% | 73,797,350 |
| 2022-10-13 | 2022-10-11 | 22.945 | 3,380,527 | +12,282 | 1.54% | 77,564,976 |
| 2022-10-12 | 2022-10-10 | 22.667 | 3,368,245 | +3,169 | 1.54% | 76,347,950 |
| 2022-10-11 | 2022-10-07 | 24.207 | 3,365,076 | -17,035 | 1.54% | 81,457,458 |
| 2022-10-10 | 2022-10-06 | 24.913 | 3,382,111 | +7,527 | 1.54% | 84,260,180 |
| 2022-10-07 | 2022-10-05 | 25.191 | 3,374,584 | -6,735 | 1.54% | 85,009,636 |
| 2022-10-06 | 2022-10-03 | 24.611 | 3,381,319 | +24,563 | 1.54% | 83,216,248 |
| 2022-10-05 | 2022-09-30 | 24.484 | 3,356,756 | +14,262 | 1.53% | 82,188,088 |
| 2022-10-03 | 2022-09-29 | 24.787 | 3,342,494 | -30,505 | 1.53% | 82,851,332 |
| 2022-09-30 | 2022-09-28 | 24.257 | 3,372,999 | -24,167 | 1.54% | 81,819,528 |
| 2022-09-29 | 2022-09-27 | 25.873 | 3,397,166 | -26,940 | 1.55% | 87,893,752 |
| 2022-09-28 | 2022-09-26 | 25.431 | 3,424,106 | +3,566 | 1.56% | 87,078,237 |
| 2022-09-27 | 2022-09-23 | 24.762 | 3,420,540 | +13,470 | 1.56% | 84,699,540 |
| 2022-09-26 | 2022-09-22 | 25.431 | 3,407,070 | -2,773 | 1.56% | 86,644,995 |
| 2022-09-23 | 2022-09-21 | 26.125 | 3,409,843 | +7,131 | 1.56% | 89,082,440 |
| 2022-09-22 | 2022-09-20 | 27.450 | 3,402,712 | +20,204 | 1.55% | 93,405,367 |
| 2022-09-21 | 2022-09-19 | 27.387 | 3,382,508 | +5,547 | 1.54% | 92,637,311 |
| 2022-09-20 | 2022-09-16 | 29.154 | 3,376,961 | -54,672 | 1.54% | 98,452,194 |
| 2022-09-19 | 2022-09-15 | 29.154 | 3,431,633 | +18,224 | 1.57% | 100,046,106 |
| 2022-09-16 | 2022-09-14 | 29.091 | 3,413,409 | +5,546 | 1.56% | 99,299,402 |
| 2022-09-15 | 2022-09-13 | 29.533 | 3,407,863 | +8,716 | 1.56% | 100,643,414 |
| 2022-09-14 | 2022-09-09 | 29.280 | 3,399,147 | -41,202 | 1.55% | 99,528,007 |
| 2022-09-09 | 2022-09-07 | 26.756 | 3,440,349 | +11,489 | 1.57% | 92,050,412 |
| 2022-09-08 | 2022-09-06 | 27.513 | 3,428,860 | -31,693 | 1.57% | 94,339,511 |
| 2022-09-07 | 2022-09-05 | 25.746 | 3,460,553 | +11,489 | 1.58% | 89,096,993 |
| 2022-09-06 | 2022-09-02 | 25.873 | 3,449,064 | +24,562 | 1.57% | 89,236,492 |
| 2022-09-05 | 2022-09-01 | 27.513 | 3,424,502 | +39,221 | 1.56% | 94,219,608 |
| 2022-09-02 | 2022-08-31 | 27.513 | 3,385,281 | -19,808 | 1.55% | 93,140,506 |
| 2022-09-01 | 2022-08-30 | 25.873 | 3,405,089 | +36,447 | 1.55% | 88,098,741 |
| 2022-08-31 | 2022-08-29 | 26.945 | 3,368,642 | -30,901 | 1.54% | 90,769,536 |
| 2022-08-30 | 2022-08-26 | 26.378 | 3,399,543 | -7,131 | 1.55% | 89,671,452 |
| 2022-08-29 | 2022-08-25 | 25.431 | 3,406,674 | +5,546 | 1.56% | 86,634,925 |
| 2022-08-26 | 2022-08-24 | 24.257 | 3,401,128 | +18,620 | 1.55% | 82,501,859 |
| 2022-08-25 | 2022-08-23 | 25.065 | 3,382,508 | -2,773 | 1.54% | 84,782,350 |
| 2022-08-24 | 2022-08-22 | 25.242 | 3,385,281 | +7,131 | 1.55% | 85,450,005 |
| 2022-08-23 | 2022-08-19 | 25.141 | 3,378,150 | +18,620 | 1.54% | 84,928,927 |
| 2022-08-22 | 2022-08-18 | 25.431 | 3,359,530 | +11,885 | 1.53% | 85,436,008 |
| 2022-08-19 | 2022-08-17 | 25.683 | 3,347,645 | +15,055 | 1.53% | 85,978,762 |
| 2022-08-18 | 2022-08-16 | 25.620 | 3,332,590 | +14,658 | 1.52% | 85,381,799 |
| 2022-08-17 | 2022-08-15 | 24.989 | 3,317,932 | +396 | 1.51% | 82,912,507 |
| 2022-08-16 | 2022-08-12 | 25.557 | 3,317,536 | +4,754 | 1.51% | 84,786,761 |
| 2022-08-15 | 2022-08-11 | 25.620 | 3,312,782 | +4,358 | 1.51% | 84,874,313 |
| 2022-08-12 | 2022-08-10 | 25.557 | 3,308,424 | +10,697 | 1.51% | 84,553,885 |
| 2022-08-11 | 2022-08-09 | 26.504 | 3,297,727 | +2,377 | 1.51% | 87,402,000 |
| 2022-08-10 | 2022-08-08 | 26.314 | 3,295,350 | +396 | 1.50% | 86,715,151 |
| 2022-08-09 | 2022-08-05 | 27.009 | 3,294,954 | +14,262 | 1.50% | 88,991,905 |
| 2022-08-08 | 2022-08-04 | 26.062 | 3,280,692 | +793 | 1.50% | 85,501,334 |
| 2022-08-05 | 2022-08-03 | 25.810 | 3,279,899 | -39,221 | 1.50% | 84,652,767 |
| 2022-08-04 | 2022-08-02 | 25.620 | 3,319,120 | +29,316 | 1.52% | 85,036,694 |
| 2022-08-03 | 2022-08-01 | 26.630 | 3,289,804 | +15,055 | 1.50% | 87,607,211 |
| 2022-08-02 | 2022-07-29 | 27.892 | 3,274,749 | +24,166 | 1.50% | 91,339,297 |
| 2022-08-01 | 2022-07-28 | 28.775 | 3,250,583 | +24,167 | 1.48% | 93,537,010 |
| 2022-07-29 | 2022-07-27 | 29.280 | 3,226,416 | -9,112 | 1.47% | 94,470,393 |
| 2022-07-28 | 2022-07-26 | 29.785 | 3,235,528 | +74,084 | 1.48% | 96,370,595 |
| 2022-07-27 | 2022-07-25 | 28.839 | 3,161,444 | +12,677 | 1.44% | 91,171,494 |
| 2022-07-26 | 2022-07-22 | 28.839 | 3,148,767 | +17,036 | 1.44% | 90,805,908 |
| 2022-07-25 | 2022-07-21 | 28.902 | 3,131,731 | +64,972 | 1.43% | 90,512,239 |
| 2022-07-22 | 2022-07-20 | 29.974 | 3,066,759 | -2,377 | 1.40% | 91,924,365 |
| 2022-07-21 | 2022-07-19 | 28.839 | 3,069,136 | +13,073 | 1.40% | 88,509,464 |
| 2022-07-20 | 2022-07-18 | 29.659 | 3,056,063 | +7,131 | 1.40% | 90,639,508 |
| 2022-07-19 | 2022-07-15 | 29.091 | 3,048,932 | -6,338 | 1.39% | 88,696,410 |
| 2022-07-18 | 2022-07-14 | 30.101 | 3,055,270 | +79,234 | 1.40% | 91,965,588 |
| 2022-07-15 | 2022-07-13 | 31.552 | 2,976,036 | +9,904 | 1.36% | 93,899,994 |
| 2022-07-14 | 2022-07-12 | 32.183 | 2,966,132 | +13,470 | 1.35% | 95,459,253 |
| 2022-07-13 | 2022-07-11 | 31.804 | 2,952,662 | +1,981 | 1.35% | 93,907,797 |
| 2022-07-12 | 2022-07-08 | 33.571 | 2,950,681 | -4,754 | 1.35% | 99,058,392 |
| 2022-07-11 | 2022-07-07 | 33.067 | 2,955,435 | -17,432 | 1.35% | 97,725,990 |
| 2022-07-08 | 2022-07-06 | 33.698 | 2,972,867 | -16,243 | 1.36% | 100,178,406 |
| 2022-07-07 | 2022-07-05 | 33.634 | 2,989,110 | -13,073 | 1.36% | 100,537,131 |
| 2022-07-06 | 2022-07-04 | 33.698 | 3,002,183 | +71,310 | 1.37% | 101,166,284 |
| 2022-07-05 | 2022-06-30 | 30.795 | 2,930,873 | +396 | 1.34% | 90,255,609 |
| 2022-07-04 | 2022-06-29 | 29.028 | 2,930,477 | +12,678 | 1.34% | 85,065,514 |
| 2022-06-30 | 2022-06-28 | 28.397 | 2,917,799 | -29,317 | 1.33% | 82,856,248 |
| 2022-06-29 | 2022-06-27 | 28.397 | 2,947,116 | -20,601 | 1.35% | 83,688,758 |
| 2022-06-28 | 2022-06-24 | 28.334 | 2,967,717 | -10,300 | 1.36% | 84,086,486 |
| 2022-06-27 | 2022-06-23 | 28.523 | 2,978,017 | -22,582 | 1.36% | 84,942,099 |
| 2022-06-24 | 2022-06-22 | 27.324 | 3,000,599 | +43,579 | 1.37% | 81,988,556 |
| 2022-06-23 | 2022-06-21 | 28.649 | 2,957,020 | -10,300 | 1.35% | 84,716,400 |
| 2022-06-22 | 2022-06-20 | 28.144 | 2,967,320 | +9,508 | 1.35% | 83,513,488 |
| 2022-06-21 | 2022-06-17 | 27.576 | 2,957,812 | +1,188 | 1.35% | 81,566,041 |
| 2022-06-20 | 2022-06-16 | 27.072 | 2,956,624 | +14,659 | 1.35% | 80,040,680 |
| 2022-06-17 | 2022-06-15 | 28.018 | 2,941,965 | -27,732 | 1.34% | 82,428,586 |
| 2022-06-16 | 2022-06-14 | 27.892 | 2,969,697 | +15,054 | 1.36% | 82,830,787 |
| 2022-06-15 | 2022-06-13 | 27.829 | 2,954,643 | +12,678 | 1.35% | 82,224,451 |
| 2022-06-14 | 2022-06-10 | 28.965 | 2,941,965 | +17,827 | 1.34% | 85,213,336 |
| 2022-06-13 | 2022-06-09 | 29.785 | 2,924,138 | -11,093 | 1.34% | 87,095,806 |
| 2022-06-10 | 2022-06-08 | 28.965 | 2,935,231 | +75,669 | 1.34% | 85,018,287 |
| 2022-06-09 | 2022-06-07 | 28.586 | 2,859,562 | +84,384 | 1.31% | 81,743,852 |
| 2022-06-08 | 2022-06-06 | 28.839 | 2,775,178 | +70,123 | 1.27% | 80,032,139 |
| 2022-06-07 | 2022-06-02 | 30.899 | 2,705,055 | +26,147 | 1.24% | 83,583,279 |
| 2022-06-06 | 2022-06-01 | 31.736 | 2,678,908 | +53,574 | 1.22% | 85,017,198 |
| 2022-06-02 | 2022-05-31 | 31.671 | 2,625,334 | +48,157 | 1.22% | 83,147,986 |
| 2022-06-01 | 2022-05-30 | 30.384 | 2,577,177 | -389 | 1.20% | 78,304,787 |
| 2022-05-31 | 2022-05-27 | 30.577 | 2,577,566 | +4,272 | 1.20% | 78,814,382 |
| 2022-05-30 | 2022-05-26 | 30.384 | 2,573,294 | +1,165 | 1.20% | 78,186,806 |
| 2022-05-27 | 2022-05-25 | 30.448 | 2,572,129 | +1,165 | 1.20% | 78,316,984 |
| 2022-05-26 | 2022-05-24 | 30.191 | 2,570,964 | +8,156 | 1.20% | 77,619,512 |
| 2022-05-25 | 2022-05-23 | 31.156 | 2,562,808 | +12,039 | 1.19% | 79,847,900 |
| 2022-05-24 | 2022-05-20 | 31.156 | 2,550,769 | -6,602 | 1.19% | 79,472,808 |
| 2022-05-23 | 2022-05-19 | 30.255 | 2,557,371 | -1,165 | 1.19% | 77,373,753 |
| 2022-05-20 | 2022-05-18 | 30.513 | 2,558,536 | +9,321 | 1.19% | 78,067,800 |
| 2022-05-19 | 2022-05-17 | 31.028 | 2,549,215 | -22,137 | 1.19% | 79,096,191 |
| 2022-05-18 | 2022-05-16 | 29.869 | 2,571,352 | -1,553 | 1.20% | 76,803,601 |
| 2022-05-17 | 2022-05-13 | 29.611 | 2,572,905 | -10,875 | 1.20% | 76,187,487 |
| 2022-05-16 | 2022-05-12 | 28.002 | 2,583,780 | +33,400 | 1.20% | 72,351,386 |
| 2022-05-13 | 2022-05-11 | 28.968 | 2,550,380 | +29,127 | 1.19% | 73,878,739 |
| 2022-05-12 | 2022-05-10 | 29.933 | 2,521,253 | -36,506 | 1.17% | 75,469,496 |
| 2022-05-11 | 2022-05-06 | 27.616 | 2,557,759 | -6,214 | 1.19% | 70,634,843 |
| 2022-05-10 | 2022-05-05 | 29.290 | 2,563,973 | -29,904 | 1.19% | 75,097,748 |
| 2022-05-06 | 2022-05-04 | 28.968 | 2,593,877 | +1,553 | 1.21% | 75,138,749 |
| 2022-05-05 | 2022-05-03 | 29.547 | 2,592,324 | +13,981 | 1.21% | 76,595,637 |
| 2022-05-04 | 2022-04-29 | 29.354 | 2,578,343 | -13,981 | 1.20% | 75,684,614 |
| 2022-05-03 | 2022-04-28 | 27.487 | 2,592,324 | +14,370 | 1.21% | 71,255,637 |
| 2022-04-29 | 2022-04-27 | 27.423 | 2,577,954 | -10,874 | 1.20% | 70,694,696 |
| 2022-04-28 | 2022-04-26 | 26.650 | 2,588,828 | +12,816 | 1.21% | 68,993,092 |
| 2022-04-27 | 2022-04-25 | 26.586 | 2,576,012 | -9,321 | 1.20% | 68,485,716 |
| 2022-04-26 | 2022-04-22 | 26.908 | 2,585,333 | -11,651 | 1.20% | 69,565,649 |
| 2022-04-25 | 2022-04-21 | 27.358 | 2,596,984 | +8,932 | 1.21% | 71,049,377 |
| 2022-04-22 | 2022-04-20 | 29.611 | 2,588,052 | -13,204 | 1.21% | 76,636,012 |
| 2022-04-21 | 2022-04-19 | 29.869 | 2,601,256 | +40,390 | 1.21% | 77,696,802 |
| 2022-04-20 | 2022-04-14 | 31.607 | 2,560,866 | -34,564 | 1.19% | 80,941,345 |
| 2022-04-19 | 2022-04-13 | 29.418 | 2,595,430 | +7,767 | 1.21% | 76,353,261 |
| 2022-04-14 | 2022-04-12 | 30.513 | 2,587,663 | -48,157 | 1.21% | 78,956,543 |
| 2022-04-13 | 2022-04-11 | 29.483 | 2,635,820 | -4,661 | 1.23% | 77,711,143 |
| 2022-04-12 | 2022-04-08 | 30.255 | 2,640,481 | -8,932 | 1.23% | 79,888,262 |
| 2022-04-11 | 2022-04-07 | 30.641 | 2,649,413 | +18,253 | 1.23% | 81,181,801 |
| 2022-04-08 | 2022-04-06 | 31.156 | 2,631,160 | -35,341 | 1.23% | 81,977,504 |
| 2022-04-07 | 2022-04-04 | 30.513 | 2,666,501 | -69,517 | 1.24% | 81,362,102 |
| 2022-04-06 | 2022-04-01 | 26.522 | 2,736,018 | +41,943 | 1.27% | 72,563,502 |
| 2022-04-04 | 2022-03-31 | 28.517 | 2,694,075 | +8,544 | 1.25% | 76,827,283 |
| 2022-04-01 | 2022-03-30 | 27.294 | 2,685,531 | +7,768 | 1.25% | 73,299,008 |
| 2022-03-31 | 2022-03-29 | 25.414 | 2,677,763 | +18,253 | 1.25% | 68,053,638 |
| 2022-03-30 | 2022-03-28 | 25.942 | 2,659,510 | +26,797 | 1.24% | 68,993,590 |
| 2022-03-29 | 2022-03-25 | 26.393 | 2,632,713 | +20,583 | 1.23% | 69,484,741 |
| 2022-03-28 | 2022-03-24 | 27.745 | 2,612,130 | -777 | 1.22% | 72,472,647 |
| 2022-03-25 | 2022-03-23 | 28.131 | 2,612,907 | +25,244 | 1.22% | 73,503,405 |
| 2022-03-24 | 2022-03-22 | 27.938 | 2,587,663 | +57,089 | 1.21% | 72,293,544 |
| 2022-03-22 | 2022-03-18 | 27.230 | 2,530,574 | +34,953 | 1.18% | 68,906,704 |
| 2022-03-21 | 2022-03-17 | 26.715 | 2,495,621 | -27,574 | 1.16% | 66,669,745 |
| 2022-03-18 | 2022-03-16 | 24.307 | 2,523,195 | +96,702 | 1.18% | 61,331,681 |
| 2022-03-17 | 2022-03-15 | 22.170 | 2,426,493 | -61,361 | 1.13% | 53,795,290 |
| 2022-03-16 | 2022-03-14 | 24.333 | 2,487,854 | -45,050 | 1.16% | 60,536,702 |
| 2022-03-15 | 2022-03-11 | 27.745 | 2,532,904 | -1,165 | 1.18% | 70,274,549 |
| 2022-03-14 | 2022-03-10 | 28.324 | 2,534,069 | -3,107 | 1.18% | 71,774,997 |
| 2022-03-11 | 2022-03-09 | 28.582 | 2,537,176 | -15,146 | 1.18% | 72,516,299 |
| 2022-03-10 | 2022-03-08 | 28.710 | 2,552,322 | -60,973 | 1.19% | 73,277,795 |
| 2022-03-09 | 2022-03-07 | 29.740 | 2,613,295 | +8,932 | 1.22% | 77,719,944 |
| 2022-03-08 | 2022-03-04 | 29.740 | 2,604,363 | -3,883 | 1.21% | 77,454,305 |
| 2022-03-07 | 2022-03-03 | 31.285 | 2,608,246 | -17,477 | 1.21% | 81,599,385 |
| 2022-03-04 | 2022-03-02 | 30.126 | 2,625,723 | +1,165 | 1.22% | 79,103,706 |
| 2022-03-03 | 2022-03-01 | 29.998 | 2,624,558 | +10,098 | 1.22% | 78,730,709 |
| 2022-03-02 | 2022-02-28 | 29.805 | 2,614,460 | +388 | 1.22% | 77,922,892 |
| 2022-03-01 | 2022-02-25 | 30.577 | 2,614,072 | -13,593 | 1.22% | 79,930,628 |
| 2022-02-28 | 2022-02-24 | 30.641 | 2,627,665 | -2,330 | 1.22% | 80,515,412 |
| 2022-02-25 | 2022-02-23 | 32.058 | 2,629,995 | -5,825 | 1.23% | 84,311,406 |
| 2022-02-24 | 2022-02-22 | 31.028 | 2,635,820 | -9,321 | 1.23% | 81,783,342 |
| 2022-02-23 | 2022-02-21 | 32.251 | 2,645,141 | +3,884 | 1.23% | 85,307,776 |
| 2022-02-22 | 2022-02-18 | 32.444 | 2,641,257 | +15,146 | 1.23% | 85,692,589 |
| 2022-02-21 | 2022-02-17 | 32.122 | 2,626,111 | -2,330 | 1.22% | 84,355,945 |
| 2022-02-18 | 2022-02-16 | 33.023 | 2,628,441 | -8,933 | 1.22% | 86,799,589 |
| 2022-02-17 | 2022-02-15 | 30.706 | 2,637,374 | +1,942 | 1.23% | 80,982,684 |
| 2022-02-16 | 2022-02-14 | 31.028 | 2,635,432 | +28,739 | 1.23% | 81,771,304 |
| 2022-02-15 | 2022-02-11 | 33.088 | 2,606,693 | +3,107 | 1.21% | 86,249,200 |
| 2022-02-14 | 2022-02-10 | 33.474 | 2,603,586 | -13,204 | 1.21% | 87,151,996 |
| 2022-02-11 | 2022-02-09 | 32.637 | 2,616,790 | +4,272 | 1.22% | 85,404,135 |
| 2022-02-10 | 2022-02-08 | 32.186 | 2,612,518 | -10,098 | 1.22% | 84,087,485 |
| 2022-02-09 | 2022-02-07 | 33.152 | 2,622,616 | -10,486 | 1.22% | 86,944,878 |
| 2022-02-08 | 2022-02-04 | 31.736 | 2,633,102 | -42,720 | 1.23% | 83,563,509 |
| 2022-02-07 | 2022-01-31 | 29.354 | 2,675,822 | -10,485 | 1.25% | 78,546,011 |
| 2022-02-04 | 2022-01-27 | 27.938 | 2,686,307 | -4,272 | 1.25% | 75,049,438 |
| 2022-01-28 | 2022-01-26 | 28.903 | 2,690,579 | -15,147 | 1.25% | 77,766,787 |
| 2022-01-27 | 2022-01-25 | 28.710 | 2,705,726 | +11,263 | 1.26% | 77,682,061 |
| 2022-01-26 | 2022-01-24 | 30.384 | 2,694,463 | +16,700 | 1.26% | 81,868,398 |
| 2022-01-25 | 2022-01-21 | 30.255 | 2,677,763 | -8,544 | 1.25% | 81,016,236 |
| 2022-01-24 | 2022-01-20 | 30.577 | 2,686,307 | -16,700 | 1.25% | 82,139,361 |
| 2022-01-21 | 2022-01-19 | 28.582 | 2,703,007 | -1,554 | 1.26% | 77,255,998 |
| 2022-01-20 | 2022-01-18 | 27.230 | 2,704,561 | -3,495 | 1.26% | 73,644,313 |
| 2022-01-19 | 2022-01-17 | 27.037 | 2,708,056 | +2,719 | 1.26% | 73,216,506 |
| 2022-01-18 | 2022-01-14 | 27.294 | 2,705,337 | +19,418 | 1.26% | 73,839,594 |
| 2022-01-17 | 2022-01-13 | 27.680 | 2,685,919 | +9,709 | 1.25% | 74,346,998 |
| 2022-01-14 | 2022-01-12 | 28.324 | 2,676,210 | +7,379 | 1.25% | 75,801,000 |
| 2022-01-13 | 2022-01-11 | 27.938 | 2,668,831 | +29,515 | 1.24% | 74,561,197 |
| 2022-01-12 | 2022-01-10 | 28.582 | 2,639,316 | -83,109 | 1.23% | 75,435,614 |
| 2022-01-11 | 2022-01-07 | 26.328 | 2,722,425 | -35,730 | 1.27% | 71,677,244 |
| 2022-01-10 | 2022-01-06 | 25.749 | 2,758,155 | +29,128 | 1.28% | 71,020,010 |
| 2022-01-07 | 2022-01-05 | 26.264 | 2,729,027 | +76,507 | 1.27% | 71,675,390 |
| 2022-01-06 | 2022-01-04 | 26.908 | 2,652,520 | +1,942 | 1.24% | 71,373,504 |
| 2022-01-05 | 2022-01-03 | 26.972 | 2,650,578 | +48,934 | 1.23% | 71,491,874 |
| 2022-01-04 | 2021-12-31 | 28.195 | 2,601,644 | -62,138 | 1.21% | 73,354,042 |
| 2022-01-03 | 2021-12-29 | 27.616 | 2,663,782 | -10,486 | 1.24% | 73,562,764 |
| 2021-12-30 | 2021-12-28 | 27.938 | 2,674,268 | -8,933 | 1.25% | 74,713,095 |
| 2021-12-29 | 2021-12-24 | 28.260 | 2,683,201 | -15,534 | 1.25% | 75,826,288 |
| 2021-12-28 | 2021-12-22 | 27.487 | 2,698,735 | +388 | 1.26% | 74,180,573 |
| 2021-12-23 | 2021-12-21 | 26.779 | 2,698,347 | +8,933 | 1.26% | 72,259,208 |
| 2021-12-22 | 2021-12-20 | 26.007 | 2,689,414 | +28,350 | 1.25% | 69,942,491 |
| 2021-12-21 | 2021-12-17 | 27.680 | 2,661,064 | +1,554 | 1.24% | 73,659,004 |
| 2021-12-20 | 2021-12-16 | 27.423 | 2,659,510 | -31,458 | 1.24% | 72,931,189 |
| 2021-12-17 | 2021-12-15 | 27.037 | 2,690,968 | +9,709 | 1.25% | 72,754,505 |
| 2021-12-16 | 2021-12-14 | 27.680 | 2,681,259 | -35,341 | 1.25% | 74,218,008 |
| 2021-12-15 | 2021-12-13 | 29.611 | 2,716,600 | -55,536 | 1.27% | 80,442,507 |
| 2021-12-14 | 2021-12-10 | 29.354 | 2,772,136 | +10,098 | 1.29% | 81,373,209 |
| 2021-12-13 | 2021-12-09 | 30.191 | 2,762,038 | +5,825 | 1.29% | 83,388,193 |
| 2021-12-10 | 2021-12-08 | 29.161 | 2,756,213 | -5,825 | 1.28% | 80,373,531 |
| 2021-12-09 | 2021-12-07 | 29.611 | 2,762,038 | +19,806 | 1.29% | 81,787,993 |
| 2021-12-08 | 2021-12-06 | 27.680 | 2,742,232 | -12,427 | 1.28% | 75,905,757 |
| 2021-12-07 | 2021-12-03 | 27.809 | 2,754,659 | +5,825 | 1.28% | 76,604,390 |
| 2021-12-06 | 2021-12-02 | 27.938 | 2,748,834 | +44,273 | 1.28% | 76,796,303 |
| 2021-12-03 | 2021-12-01 | 27.873 | 2,704,561 | +3,107 | 1.26% | 75,385,314 |
| 2021-12-02 | 2021-11-30 | 27.809 | 2,701,454 | +4,272 | 1.26% | 75,124,811 |
| 2021-12-01 | 2021-11-29 | 26.972 | 2,697,182 | -2,718 | 1.26% | 72,748,885 |
| 2021-11-30 | 2021-11-26 | 26.522 | 2,699,900 | +9,709 | 1.26% | 71,605,596 |
| 2021-11-29 | 2021-11-25 | 26.650 | 2,690,191 | +7,379 | 1.25% | 71,694,448 |
| 2021-11-26 | 2021-11-24 | 26.908 | 2,682,812 | -6,214 | 1.25% | 72,188,595 |
| 2021-11-25 | 2021-11-23 | 25.749 | 2,689,026 | +17,088 | 1.25% | 69,240,000 |
| 2021-11-24 | 2021-11-22 | 26.135 | 2,671,938 | +136,315 | 1.24% | 69,832,000 |
| 2021-11-23 | 2021-11-19 | 27.745 | 2,535,623 | -15,922 | 1.18% | 70,349,987 |
| 2021-11-22 | 2021-11-18 | 26.843 | 2,551,545 | +25,243 | 1.19% | 68,492,238 |
| 2021-11-19 | 2021-11-17 | 28.453 | 2,526,302 | -126,218 | 1.18% | 71,880,254 |
| 2021-11-18 | 2021-11-16 | 28.839 | 2,652,520 | +5,826 | 1.24% | 76,496,004 |
| 2021-11-17 | 2021-11-15 | 27.423 | 2,646,694 | +67,963 | 1.23% | 72,579,739 |
| 2021-11-16 | 2021-11-12 | 28.968 | 2,578,731 | +3,884 | 1.20% | 74,700,004 |
| 2021-11-15 | 2021-11-11 | 28.324 | 2,574,847 | -1,942 | 1.20% | 72,929,993 |
| 2021-11-12 | 2021-11-10 | 27.680 | 2,576,789 | +6,602 | 1.20% | 71,326,248 |
| 2021-11-11 | 2021-11-09 | 26.779 | 2,570,187 | -5,049 | 1.20% | 68,827,203 |
| 2021-11-10 | 2021-11-08 | 25.813 | 2,575,236 | -33,010 | 1.20% | 66,475,785 |
| 2021-11-09 | 2021-11-05 | 25.208 | 2,608,246 | -17,088 | 1.21% | 65,749,628 |
| 2021-11-08 | 2021-11-04 | 25.492 | 2,625,334 | +8,155 | 1.22% | 66,923,989 |
| 2021-11-05 | 2021-11-03 | 26.522 | 2,617,179 | +4,272 | 1.22% | 69,411,705 |
| 2021-11-04 | 2021-11-02 | 25.942 | 2,612,907 | -14,369 | 1.22% | 67,784,605 |
| 2021-11-03 | 2021-11-01 | 26.457 | 2,627,276 | +13,592 | 1.22% | 69,510,368 |
| 2021-11-02 | 2021-10-29 | 27.358 | 2,613,684 | -22,525 | 1.22% | 71,506,262 |
| 2021-11-01 | 2021-10-28 | 27.938 | 2,636,209 | -448,171 | 1.23% | 73,649,811 |
| 2021-10-29 | 2021-10-27 | 29.225 | 3,084,380 | -32,622 | 1.44% | 90,141,712 |
| 2021-10-28 | 2021-10-26 | 29.805 | 3,117,002 | -33,011 | 1.45% | 92,900,947 |
| 2021-10-27 | 2021-10-25 | 30.577 | 3,150,013 | -81,945 | 1.47% | 96,318,126 |
| 2021-10-26 | 2021-10-22 | 32.379 | 3,231,958 | +15,923 | 1.51% | 104,649,164 |
| 2021-10-25 | 2021-10-21 | 32.637 | 3,216,035 | +4,661 | 1.50% | 104,961,685 |
| 2021-10-22 | 2021-10-20 | 31.221 | 3,211,374 | -10,486 | 1.50% | 100,261,615 |
| 2021-10-21 | 2021-10-19 | 30.899 | 3,221,860 | +64,080 | 1.50% | 99,551,996 |
| 2021-10-19 | 2021-10-15 | 30.963 | 3,157,780 | -45,439 | 1.47% | 97,775,268 |
| 2021-10-18 | 2021-10-12 | 29.805 | 3,203,219 | -40,389 | 1.49% | 95,470,609 |
| 2021-10-15 | 2021-10-11 | 30.062 | 3,243,608 | +66,798 | 1.51% | 97,509,586 |
| 2021-10-12 | 2021-10-08 | 30.384 | 3,176,810 | +86,217 | 1.48% | 96,523,999 |
| 2021-10-11 | 2021-10-07 | 31.929 | 3,090,593 | -7,768 | 1.44% | 98,679,187 |
| 2021-10-08 | 2021-10-06 | 28.968 | 3,098,361 | +36,118 | 1.44% | 89,752,509 |
| 2021-10-07 | 2021-10-05 | 30.126 | 3,062,243 | +6,214 | 1.43% | 92,254,503 |
| 2021-10-06 | 2021-10-04 | 31.716 | 3,056,029 | -46,215 | 1.42% | 96,926,473 |
| 2021-10-05 | 2021-09-30 | 28.512 | 3,102,244 | +148,645 | 1.44% | 88,451,589 |
| 2021-10-04 | 2021-09-29 | 27.727 | 2,953,599 | +12,616 | 1.40% | 81,895,603 |
| 2021-09-30 | 2021-09-28 | 29.101 | 2,940,983 | +16,821 | 1.39% | 85,584,619 |
| 2021-09-29 | 2021-09-27 | 27.139 | 2,924,162 | +17,203 | 1.38% | 79,358,367 |
| 2021-09-28 | 2021-09-24 | 24.902 | 2,906,959 | +52,374 | 1.38% | 72,390,078 |
| 2021-09-27 | 2021-09-23 | 25.347 | 2,854,585 | +59,638 | 1.35% | 72,355,233 |
| 2021-09-24 | 2021-09-21 | 25.478 | 2,794,947 | -7,264 | 1.32% | 71,209,137 |
| 2021-09-23 | 2021-09-20 | 24.405 | 2,802,211 | +23,703 | 1.33% | 68,388,908 |
| 2021-09-21 | 2021-09-17 | 25.452 | 2,778,508 | -17,586 | 1.31% | 70,717,627 |
| 2021-09-20 | 2021-09-16 | 23.542 | 2,796,094 | +51,610 | 1.32% | 65,826,000 |
| 2021-09-17 | 2021-09-15 | 25.138 | 2,744,484 | +36,317 | 1.30% | 68,990,180 |
| 2021-09-16 | 2021-09-14 | 26.616 | 2,708,167 | +14,145 | 1.28% | 72,079,713 |
| 2021-09-15 | 2021-09-13 | 27.858 | 2,694,022 | -3,440 | 1.27% | 75,050,560 |
| 2021-09-14 | 2021-09-10 | 27.924 | 2,697,462 | +1,529 | 1.28% | 75,322,792 |
| 2021-09-13 | 2021-09-09 | 27.662 | 2,695,933 | -5,735 | 1.28% | 74,574,897 |
| 2021-09-10 | 2021-09-08 | 28.839 | 2,701,668 | +765 | 1.28% | 77,913,689 |
| 2021-09-09 | 2021-09-07 | 27.924 | 2,700,903 | -4,587 | 1.28% | 75,418,877 |
| 2021-09-08 | 2021-09-06 | 29.101 | 2,705,490 | +5,352 | 1.28% | 78,731,612 |
| 2021-09-07 | 2021-09-03 | 29.951 | 2,700,138 | -1,912 | 1.28% | 80,871,340 |
| 2021-09-06 | 2021-09-02 | 31.259 | 2,702,050 | +1,529 | 1.28% | 84,462,606 |
| 2021-09-03 | 2021-09-01 | 29.755 | 2,700,521 | -3,823 | 1.28% | 80,353,011 |
| 2021-09-02 | 2021-08-31 | 29.231 | 2,704,344 | -62,313 | 1.28% | 79,051,963 |
| 2021-09-01 | 2021-08-30 | 29.035 | 2,766,657 | -57,727 | 1.31% | 80,330,688 |
| 2021-08-31 | 2021-08-27 | 28.643 | 2,824,384 | +6,499 | 1.34% | 80,898,609 |
| 2021-08-30 | 2021-08-26 | 29.166 | 2,817,885 | +22,556 | 1.33% | 82,186,658 |
| 2021-08-27 | 2021-08-25 | 30.082 | 2,795,329 | -11,087 | 1.32% | 84,087,988 |
| 2021-08-26 | 2021-08-24 | 29.297 | 2,806,416 | -36,700 | 1.33% | 82,219,203 |
| 2021-08-25 | 2021-08-23 | 27.793 | 2,843,116 | -13,380 | 1.35% | 79,018,123 |
| 2021-08-24 | 2021-08-20 | 26.289 | 2,856,496 | +7,263 | 1.35% | 75,093,591 |
| 2021-08-23 | 2021-08-19 | 29.166 | 2,849,233 | -37,082 | 1.35% | 83,100,957 |
| 2021-08-20 | 2021-08-18 | 30.539 | 2,886,315 | +5,352 | 1.37% | 88,146,243 |
| 2021-08-19 | 2021-08-17 | 30.866 | 2,880,963 | +122,716 | 1.36% | 88,924,796 |
| 2021-08-18 | 2021-08-16 | 31.782 | 2,758,247 | +2,676 | 1.31% | 87,662,252 |
| 2021-08-17 | 2021-08-13 | 32.305 | 2,755,571 | -31,348 | 1.30% | 89,018,804 |
| 2021-08-16 | 2021-08-12 | 33.417 | 2,786,919 | +3,823 | 1.32% | 93,129,752 |
| 2021-08-13 | 2021-08-11 | 34.136 | 2,783,096 | -4,205 | 1.32% | 95,004,000 |
| 2021-08-12 | 2021-08-10 | 33.221 | 2,787,301 | +1,529 | 1.32% | 92,595,692 |
| 2021-08-11 | 2021-08-09 | 32.043 | 2,785,772 | +22,938 | 1.32% | 89,265,748 |
| 2021-08-10 | 2021-08-06 | 31.455 | 2,762,834 | -18,733 | 1.31% | 86,904,660 |
| 2021-08-09 | 2021-08-05 | 30.866 | 2,781,567 | +37,847 | 1.32% | 85,856,805 |
| 2021-08-06 | 2021-08-04 | 33.090 | 2,743,720 | +4,205 | 1.30% | 90,789,057 |
| 2021-08-05 | 2021-08-03 | 33.678 | 2,739,515 | -62,696 | 1.30% | 92,262,265 |
| 2021-08-04 | 2021-08-02 | 34.332 | 2,802,211 | +19,497 | 1.33% | 96,206,261 |
| 2021-08-03 | 2021-07-30 | 35.313 | 2,782,714 | +21,791 | 1.32% | 98,266,510 |
| 2021-08-02 | 2021-07-29 | 34.659 | 2,760,923 | -63,461 | 1.31% | 95,691,500 |
| 2021-07-30 | 2021-07-28 | 34.855 | 2,824,384 | +15,904 | 1.34% | 98,445,110 |
| 2021-07-29 | 2021-07-27 | 32.697 | 2,808,480 | -26,379 | 1.33% | 91,829,990 |
| 2021-07-28 | 2021-07-26 | 35.313 | 2,834,859 | -121,569 | 1.34% | 100,107,916 |
| 2021-07-27 | 2021-07-23 | 38.975 | 2,956,428 | +16,056 | 1.40% | 115,227,666 |
| 2021-07-26 | 2021-07-22 | 40.545 | 2,940,372 | -8,028 | 1.39% | 119,216,719 |
| 2021-07-23 | 2021-07-21 | 40.479 | 2,948,400 | +3,441 | 1.40% | 119,349,403 |
| 2021-07-22 | 2021-07-20 | 41.003 | 2,944,959 | -89,074 | 1.39% | 120,750,793 |
| 2021-07-21 | 2021-07-19 | 41.003 | 3,034,033 | -17,586 | 1.44% | 124,403,053 |
| 2021-07-20 | 2021-07-16 | 42.245 | 3,051,619 | -4,587 | 1.44% | 128,915,764 |
| 2021-07-19 | 2021-07-15 | 42.703 | 3,056,206 | -11,087 | 1.45% | 130,508,562 |
| 2021-07-16 | 2021-07-14 | 43.161 | 3,067,293 | -44,728 | 1.45% | 132,386,103 |
| 2021-07-15 | 2021-07-13 | 42.899 | 3,112,021 | +14,527 | 1.47% | 133,502,549 |
| 2021-07-14 | 2021-07-12 | 41.918 | 3,097,494 | -4,205 | 1.47% | 129,840,955 |
| 2021-07-13 | 2021-07-09 | 40.349 | 3,101,699 | -4,970 | 1.47% | 125,149,181 |
| 2021-07-12 | 2021-07-08 | 40.610 | 3,106,669 | +22,937 | 1.47% | 126,162,354 |
| 2021-07-09 | 2021-07-07 | 42.441 | 3,083,732 | +71,489 | 1.46% | 130,877,359 |
| 2021-07-08 | 2021-07-06 | 40.022 | 3,012,243 | -3,058 | 1.43% | 120,554,833 |
| 2021-07-07 | 2021-07-05 | 40.806 | 3,015,301 | -35,553 | 1.43% | 123,043,439 |
| 2021-07-06 | 2021-07-02 | 42.899 | 3,050,854 | +1,911 | 1.44% | 130,878,546 |
| 2021-07-05 | 2021-06-30 | 44.011 | 3,048,943 | -177,996 | 1.44% | 134,186,112 |
| 2021-07-02 | 2021-06-29 | 45.384 | 3,226,939 | -90,603 | 1.53% | 146,451,365 |
| 2021-06-30 | 2021-06-28 | 45.384 | 3,317,542 | -286,720 | 1.57% | 150,563,291 |
| 2021-06-29 | 2021-06-25 | 45.515 | 3,604,262 | -1,912 | 1.71% | 164,047,188 |
| 2021-06-28 | 2021-06-24 | 47.346 | 3,606,174 | +68,813 | 1.71% | 170,737,313 |
| 2021-06-25 | 2021-06-23 | 43.945 | 3,537,361 | -116,217 | 1.67% | 155,450,404 |
| 2021-06-24 | 2021-06-22 | 42.572 | 3,653,578 | -17,586 | 1.73% | 155,540,171 |
| 2021-06-23 | 2021-06-21 | 42.637 | 3,671,164 | -20,643 | 1.74% | 156,528,917 |
| 2021-06-22 | 2021-06-18 | 41.853 | 3,691,807 | -44,346 | 1.75% | 154,511,981 |
| 2021-06-21 | 2021-06-17 | 41.526 | 3,736,153 | +1,529 | 1.77% | 155,146,355 |
| 2021-06-18 | 2021-06-16 | 41.656 | 3,734,624 | -10,322 | 1.77% | 155,571,312 |
| 2021-06-17 | 2021-06-15 | 44.141 | 3,744,946 | +3,058 | 1.77% | 165,307,490 |
| 2021-06-16 | 2021-06-11 | 44.403 | 3,741,888 | -24,084 | 1.77% | 166,151,305 |
| 2021-06-15 | 2021-06-10 | 44.861 | 3,765,972 | +46,639 | 1.78% | 168,944,634 |
| 2021-06-11 | 2021-06-09 | 41.853 | 3,719,333 | -40,523 | 1.76% | 155,664,018 |
| 2021-06-10 | 2021-06-08 | 44.468 | 3,759,856 | +172,415 | 1.78% | 167,195,015 |
| 2021-06-09 | 2021-06-07 | 40.872 | 3,587,441 | +79,899 | 1.70% | 146,624,986 |
| 2021-06-08 | 2021-06-04 | 40.022 | 3,507,542 | +152,153 | 1.66% | 140,377,499 |
| 2021-06-07 | 2021-06-03 | 36.948 | 3,355,389 | -43,964 | 1.59% | 123,975,116 |
| 2021-06-04 | 2021-06-02 | 38.289 | 3,399,353 | +16,821 | 1.61% | 130,158,009 |
| 2021-06-03 | 2021-06-01 | 38.089 | 3,382,532 | +54,854 | 1.60% | 128,837,047 |
| 2021-06-01 | 2021-05-28 | 32.552 | 3,327,678 | -5,247 | 1.61% | 108,323,793 |
| 2021-05-31 | 2021-05-27 | 33.686 | 3,332,925 | -12,368 | 1.61% | 112,274,120 |
| 2021-05-28 | 2021-05-26 | 33.153 | 3,345,293 | +15,741 | 1.61% | 110,905,553 |
| 2021-05-27 | 2021-05-25 | 30.484 | 3,329,552 | +47,972 | 1.61% | 101,499,696 |
| 2021-05-26 | 2021-05-24 | 30.551 | 3,281,580 | +43,100 | 1.58% | 100,256,194 |
| 2021-05-25 | 2021-05-21 | 28.417 | 3,238,480 | +8,620 | 1.56% | 92,026,638 |
| 2021-05-24 | 2021-05-20 | 28.483 | 3,229,860 | +8,994 | 1.56% | 91,997,137 |
| 2021-05-21 | 2021-05-18 | 28.216 | 3,220,866 | +6,746 | 1.55% | 90,881,558 |
| 2021-05-20 | 2021-05-17 | 26.816 | 3,214,120 | +7,121 | 1.55% | 86,188,809 |
| 2021-05-18 | 2021-05-14 | 26.629 | 3,206,999 | -31,107 | 1.55% | 85,398,865 |
| 2021-05-17 | 2021-05-13 | 25.802 | 3,238,106 | -7,870 | 1.56% | 83,548,810 |
| 2021-05-14 | 2021-05-12 | 26.362 | 3,245,976 | +2,998 | 1.57% | 85,570,679 |
| 2021-05-13 | 2021-05-11 | 26.882 | 3,242,978 | +46,848 | 1.57% | 87,178,981 |
| 2021-05-12 | 2021-05-10 | 27.416 | 3,196,130 | -8,245 | 1.54% | 87,625,195 |
| 2021-05-11 | 2021-05-07 | 27.683 | 3,204,375 | +4,122 | 1.55% | 88,706,240 |
| 2021-05-10 | 2021-05-06 | 28.083 | 3,200,253 | +30,732 | 1.54% | 89,872,981 |
| 2021-05-07 | 2021-05-05 | 27.149 | 3,169,521 | -5,621 | 1.53% | 86,049,982 |
| 2021-05-06 | 2021-05-04 | 27.950 | 3,175,142 | -17,990 | 1.53% | 88,744,187 |
| 2021-05-05 | 2021-05-03 | 27.349 | 3,193,132 | -5,996 | 1.54% | 87,330,002 |
| 2021-05-04 | 2021-04-30 | 28.417 | 3,199,128 | +31,481 | 1.54% | 90,908,388 |
| 2021-05-03 | 2021-04-29 | 28.617 | 3,167,647 | +375 | 1.53% | 90,647,704 |
| 2021-04-30 | 2021-04-28 | 28.683 | 3,167,272 | +80,578 | 1.53% | 90,848,248 |
| 2021-04-29 | 2021-04-27 | 27.483 | 3,086,694 | -11,244 | 1.49% | 84,830,794 |
| 2021-04-28 | 2021-04-26 | 26.656 | 3,097,938 | +89,573 | 1.50% | 82,577,350 |
| 2021-04-27 | 2021-04-23 | 28.016 | 3,008,365 | -16,116 | 1.45% | 84,283,499 |
| 2021-04-26 | 2021-04-22 | 27.616 | 3,024,481 | -374 | 1.46% | 83,524,511 |
| 2021-04-23 | 2021-04-21 | 27.416 | 3,024,855 | +31,481 | 1.46% | 82,929,515 |
| 2021-04-22 | 2021-04-20 | 27.816 | 2,993,374 | +39,727 | 1.44% | 83,264,481 |
| 2021-04-21 | 2021-04-19 | 28.683 | 2,953,647 | +30,357 | 1.43% | 84,720,749 |
| 2021-04-20 | 2021-04-16 | 28.550 | 2,923,290 | +13,118 | 1.41% | 83,460,006 |
| 2021-04-19 | 2021-04-15 | 28.483 | 2,910,172 | +4,872 | 1.40% | 82,891,362 |
| 2021-04-16 | 2021-04-14 | 29.217 | 2,905,300 | +59,590 | 1.40% | 84,884,391 |
| 2021-04-15 | 2021-04-13 | 28.884 | 2,845,710 | +10,868 | 1.37% | 82,194,220 |
| 2021-04-14 | 2021-04-12 | 28.817 | 2,834,842 | -248,479 | 1.37% | 81,691,213 |
| 2021-04-13 | 2021-04-09 | 29.617 | 3,083,321 | -194,137 | 1.49% | 91,319,695 |
| 2021-04-12 | 2021-04-08 | 30.818 | 3,277,458 | +138,669 | 1.58% | 101,004,762 |
| 2021-04-09 | 2021-04-07 | 31.685 | 3,138,789 | +95,195 | 1.51% | 99,453,134 |
| 2021-04-08 | 2021-04-01 | 28.283 | 3,043,594 | +119,929 | 1.47% | 86,082,588 |
| 2021-04-07 | 2021-03-31 | 26.415 | 2,923,665 | -165,653 | 1.41% | 77,229,911 |
| 2021-04-01 | 2021-03-30 | 25.588 | 3,089,318 | +102,690 | 1.49% | 79,050,378 |
| 2021-03-31 | 2021-03-29 | 25.161 | 2,986,628 | +20,613 | 1.44% | 75,147,676 |
| 2021-03-30 | 2021-03-26 | 24.281 | 2,966,015 | +89,198 | 1.43% | 72,017,405 |
| 2021-03-29 | 2021-03-25 | 22.707 | 2,876,817 | +3,748 | 1.39% | 65,322,760 |
| 2021-03-26 | 2021-03-24 | 22.680 | 2,873,069 | -67,835 | 1.39% | 65,160,996 |
| 2021-03-25 | 2021-03-23 | 23.640 | 2,940,904 | -36,354 | 1.42% | 69,524,408 |
| 2021-03-24 | 2021-03-22 | 24.601 | 2,977,258 | +17,614 | 1.44% | 73,243,674 |
| 2021-03-23 | 2021-03-19 | 23.801 | 2,959,644 | +86,200 | 1.43% | 70,441,251 |
| 2021-03-22 | 2021-03-18 | 23.587 | 2,873,444 | +115,807 | 1.39% | 67,776,281 |
| 2021-03-19 | 2021-03-17 | 22.440 | 2,757,637 | -1,499 | 1.33% | 61,880,786 |
| 2021-03-18 | 2021-03-16 | 21.960 | 2,759,136 | +9,370 | 1.33% | 60,589,264 |
| 2021-03-17 | 2021-03-15 | 21.533 | 2,749,766 | -8,995 | 1.33% | 59,209,583 |
| 2021-03-15 | 2021-03-11 | 20.946 | 2,758,761 | -29,983 | 1.33% | 57,783,849 |
| 2021-03-12 | 2021-03-10 | 20.065 | 2,788,744 | -9,369 | 1.35% | 55,956,330 |
| 2021-03-11 | 2021-03-09 | 19.611 | 2,798,113 | +76,080 | 1.35% | 54,875,099 |
| 2021-03-10 | 2021-03-08 | 19.478 | 2,722,033 | -37,852 | 1.31% | 53,019,909 |
| 2021-03-09 | 2021-03-05 | 20.252 | 2,759,885 | -19,489 | 1.33% | 55,892,752 |
| 2021-03-08 | 2021-03-04 | 20.172 | 2,779,374 | +6,371 | 1.34% | 56,064,960 |
| 2021-03-05 | 2021-03-03 | 21.319 | 2,773,003 | -1,499 | 1.34% | 59,118,016 |
| 2021-03-04 | 2021-03-02 | 21.026 | 2,774,502 | -20,988 | 1.34% | 58,335,643 |
| 2021-03-03 | 2021-03-01 | 20.866 | 2,795,490 | +53,969 | 1.35% | 58,329,389 |
| 2021-03-02 | 2021-02-26 | 20.652 | 2,741,521 | -2,998 | 1.32% | 56,618,097 |
| 2021-03-01 | 2021-02-25 | 21.346 | 2,744,519 | +17,614 | 1.32% | 58,583,992 |
| 2021-02-26 | 2021-02-24 | 20.279 | 2,726,905 | -37,853 | 1.32% | 55,297,606 |
| 2021-02-25 | 2021-02-23 | 19.878 | 2,764,758 | +49,097 | 1.33% | 54,958,659 |
| 2021-02-24 | 2021-02-22 | 20.145 | 2,715,661 | -33,731 | 1.31% | 54,707,295 |
| 2021-02-23 | 2021-02-19 | 20.679 | 2,749,392 | -25,110 | 1.33% | 56,854,010 |
| 2021-02-22 | 2021-02-18 | 21.346 | 2,774,502 | +11,244 | 1.34% | 59,224,003 |
| 2021-02-19 | 2021-02-17 | 20.465 | 2,763,258 | -114,683 | 1.33% | 56,550,901 |
| 2021-02-18 | 2021-02-16 | 21.132 | 2,877,941 | -25,860 | 1.39% | 60,817,673 |
| 2021-02-17 | 2021-02-11 | 21.399 | 2,903,801 | -10,869 | 1.40% | 62,138,956 |
| 2021-02-16 | 2021-02-09 | 21.399 | 2,914,670 | -16,115 | 1.41% | 62,371,543 |
| 2021-02-10 | 2021-02-08 | 21.292 | 2,930,785 | +56,591 | 1.41% | 62,403,591 |
| 2021-02-09 | 2021-02-05 | 19.745 | 2,874,194 | -24,360 | 1.39% | 56,750,609 |
| 2021-02-08 | 2021-02-04 | 20.038 | 2,898,554 | -87,324 | 1.40% | 58,082,335 |
| 2021-02-05 | 2021-02-03 | 20.359 | 2,985,878 | -41,226 | 1.44% | 60,788,206 |
| 2021-02-04 | 2021-02-02 | 19.692 | 3,027,104 | -56,592 | 1.46% | 59,608,259 |
| 2021-02-03 | 2021-02-01 | 19.585 | 3,083,696 | +197,509 | 1.49% | 60,393,521 |
| 2021-02-02 | 2021-01-29 | 19.585 | 2,886,187 | +34,480 | 1.39% | 56,525,350 |
| 2021-02-01 | 2021-01-28 | 19.825 | 2,851,707 | +76,081 | 1.38% | 56,534,876 |
| 2021-01-29 | 2021-01-27 | 20.652 | 2,775,626 | +41,600 | 1.34% | 57,322,436 |
| 2021-01-28 | 2021-01-26 | 20.999 | 2,734,026 | -52,844 | 1.32% | 57,411,660 |
| 2021-01-27 | 2021-01-25 | 21.426 | 2,786,870 | -4,872 | 1.35% | 59,711,088 |
| 2021-01-26 | 2021-01-22 | 21.826 | 2,791,742 | -86,949 | 1.35% | 60,932,825 |
| 2021-01-25 | 2021-01-21 | 22.493 | 2,878,691 | -27,734 | 1.39% | 64,750,832 |
| 2021-01-22 | 2021-01-20 | 21.399 | 2,906,425 | +37,478 | 1.40% | 62,195,107 |
| 2021-01-21 | 2021-01-19 | 20.652 | 2,868,947 | -19,863 | 1.38% | 59,249,708 |
| 2021-01-20 | 2021-01-18 | 20.652 | 2,888,810 | -128,550 | 1.39% | 59,659,921 |
| 2021-01-19 | 2021-01-15 | 20.439 | 3,017,360 | -164,154 | 1.46% | 61,670,665 |
| 2021-01-18 | 2021-01-14 | 19.318 | 3,181,514 | -103,439 | 1.54% | 61,460,365 |
| 2021-01-15 | 2021-01-13 | 19.772 | 3,284,953 | -98,193 | 1.59% | 64,948,646 |
| 2021-01-14 | 2021-01-12 | 20.012 | 3,383,146 | +7,871 | 1.63% | 67,702,505 |
| 2021-01-13 | 2021-01-11 | 20.118 | 3,375,275 | -16,116 | 1.63% | 67,905,232 |
| 2021-01-12 | 2021-01-08 | 21.266 | 3,391,391 | +4,497 | 1.64% | 72,120,531 |
| 2021-01-11 | 2021-01-07 | 21.666 | 3,386,894 | -68,959 | 1.63% | 73,380,449 |
| 2021-01-08 | 2021-01-06 | 20.839 | 3,455,853 | -83,576 | 1.67% | 72,016,005 |
| 2021-01-07 | 2021-01-05 | 18.411 | 3,539,429 | -8,995 | 1.71% | 65,163,594 |
| 2021-01-06 | 2021-01-04 | 18.678 | 3,548,424 | +32,981 | 1.71% | 66,275,999 |
| 2021-01-05 | 2020-12-31 | 19.051 | 3,515,443 | -65,962 | 1.70% | 66,973,193 |
| 2021-01-04 | 2020-12-29 | 17.984 | 3,581,405 | -19,114 | 1.73% | 64,407,444 |
| 2020-12-30 | 2020-12-28 | 17.904 | 3,600,519 | -374 | 1.74% | 64,462,977 |
| 2020-12-29 | 2020-12-24 | 18.437 | 3,600,893 | +29,982 | 1.74% | 66,391,273 |
| 2020-12-28 | 2020-12-22 | 18.784 | 3,570,911 | +10,494 | 1.72% | 67,077,121 |
| 2020-12-23 | 2020-12-21 | 18.704 | 3,560,417 | +23,986 | 1.72% | 66,594,999 |
| 2020-12-22 | 2020-12-18 | 18.011 | 3,536,431 | -14,242 | 1.71% | 63,692,998 |
| 2020-12-21 | 2020-12-17 | 17.797 | 3,550,673 | +9,370 | 1.71% | 63,191,584 |
| 2020-12-18 | 2020-12-16 | 17.744 | 3,541,303 | +4,497 | 1.71% | 62,835,846 |
| 2020-12-17 | 2020-12-15 | 18.037 | 3,536,806 | +7,871 | 1.71% | 63,794,122 |
| 2020-12-16 | 2020-12-14 | 18.357 | 3,528,935 | -8,246 | 1.70% | 64,782,071 |
| 2020-12-15 | 2020-12-11 | 17.984 | 3,537,181 | +19,864 | 1.71% | 63,612,126 |
| 2020-12-14 | 2020-12-10 | 18.517 | 3,517,317 | -2,624 | 1.70% | 65,131,895 |
| 2020-12-11 | 2020-12-09 | 18.544 | 3,519,941 | +13,118 | 1.70% | 65,274,405 |
| 2020-12-10 | 2020-12-08 | 18.571 | 3,506,823 | +2,248 | 1.69% | 65,124,712 |
| 2020-12-09 | 2020-12-07 | 19.478 | 3,504,575 | -22,112 | 1.69% | 68,262,305 |
| 2020-12-08 | 2020-12-04 | 20.252 | 3,526,687 | -28,483 | 1.70% | 71,421,904 |
| 2020-12-07 | 2020-12-03 | 19.958 | 3,555,170 | +3,748 | 1.72% | 70,955,277 |
| 2020-12-04 | 2020-12-02 | 20.198 | 3,551,422 | +4,122 | 1.71% | 71,733,313 |
| 2020-12-03 | 2020-12-01 | 20.972 | 3,547,300 | -11,618 | 1.71% | 74,394,905 |
| 2020-12-02 | 2020-11-30 | 20.012 | 3,558,918 | +5,622 | 1.72% | 71,220,001 |
| 2020-12-01 | 2020-11-27 | 20.519 | 3,553,296 | +10,119 | 1.72% | 72,908,885 |
| 2020-11-30 | 2020-11-26 | 19.745 | 3,543,177 | +12,368 | 1.71% | 69,959,597 |
| 2020-11-27 | 2020-11-25 | 20.145 | 3,530,809 | -64,088 | 1.70% | 71,128,542 |
| 2020-11-26 | 2020-11-24 | 20.625 | 3,594,897 | -8,620 | 1.74% | 74,146,162 |
| 2020-11-25 | 2020-11-23 | 21.719 | 3,603,517 | -87,324 | 1.74% | 78,266,103 |
| 2020-11-24 | 2020-11-20 | 21.639 | 3,690,841 | +4,498 | 1.78% | 79,867,285 |
| 2020-11-23 | 2020-11-19 | 21.212 | 3,686,343 | -42,351 | 1.78% | 78,196,192 |
| 2020-11-20 | 2020-11-18 | 20.572 | 3,728,694 | +3,748 | 1.80% | 76,706,798 |
| 2020-11-19 | 2020-11-17 | 20.572 | 3,724,946 | -4,872 | 1.80% | 76,629,694 |
| 2020-11-18 | 2020-11-16 | 20.092 | 3,729,818 | -1,874 | 1.80% | 74,938,561 |
| 2020-11-17 | 2020-11-13 | 19.478 | 3,731,692 | +12,743 | 1.80% | 72,686,103 |
| 2020-11-16 | 2020-11-12 | 19.451 | 3,718,949 | -8,245 | 1.79% | 72,338,664 |
| 2020-11-13 | 2020-11-11 | 19.238 | 3,727,194 | -17,990 | 1.80% | 71,703,440 |
| 2020-11-12 | 2020-11-10 | 19.932 | 3,745,184 | -22,112 | 1.81% | 74,647,711 |
| 2020-11-11 | 2020-11-09 | 20.252 | 3,767,296 | -30,732 | 1.82% | 76,294,679 |
| 2020-11-10 | 2020-11-06 | 20.465 | 3,798,028 | -40,102 | 1.83% | 77,727,779 |
| 2020-11-09 | 2020-11-05 | 20.439 | 3,838,130 | -160,406 | 1.85% | 78,446,068 |
| 2020-11-06 | 2020-11-04 | 19.345 | 3,998,536 | +8,245 | 1.93% | 77,350,255 |
| 2020-11-05 | 2020-11-03 | 18.411 | 3,990,291 | +13,493 | 1.93% | 73,464,308 |
| 2020-11-04 | 2020-11-02 | 18.357 | 3,976,798 | -71,209 | 1.92% | 73,003,671 |
| 2020-11-03 | 2020-10-30 | 18.037 | 4,048,007 | +2,624 | 1.95% | 73,014,763 |
| 2020-11-02 | 2020-10-29 | 18.864 | 4,045,383 | -11,993 | 1.95% | 76,313,573 |
| 2020-10-30 | 2020-10-28 | 17.850 | 4,057,376 | -4,498 | 1.96% | 72,425,934 |
| 2020-10-29 | 2020-10-27 | 17.690 | 4,061,874 | +3,748 | 1.96% | 71,855,945 |
| 2020-10-28 | 2020-10-23 | 18.117 | 4,058,126 | -4,497 | 1.96% | 73,522,122 |
| 2020-10-27 | 2020-10-22 | 18.277 | 4,062,623 | -33,731 | 1.96% | 74,253,995 |
| 2020-10-23 | 2020-10-21 | 18.731 | 4,096,354 | +39,727 | 1.98% | 76,728,609 |
| 2020-10-22 | 2020-10-20 | 19.478 | 4,056,627 | -58,091 | 1.96% | 79,015,205 |
| 2020-10-21 | 2020-10-19 | 19.371 | 4,114,718 | -30,732 | 1.99% | 79,707,544 |
| 2020-10-20 | 2020-10-16 | 20.972 | 4,145,450 | -61,089 | 2.00% | 86,939,464 |
| 2020-10-19 | 2020-10-15 | 20.812 | 4,206,539 | -60,340 | 2.03% | 87,547,199 |
| 2020-10-16 | 2020-10-14 | 21.533 | 4,266,879 | -10,868 | 2.06% | 91,876,955 |
| 2020-10-15 | 2020-10-12 | 21.719 | 4,277,747 | -71,958 | 2.06% | 92,909,951 |
| 2020-10-14 | 2020-10-09 | 21.106 | 4,349,705 | +19,863 | 2.10% | 91,803,453 |
| 2020-10-12 | 2020-10-08 | 21.266 | 4,329,842 | -1,499 | 2.09% | 92,077,411 |
| 2020-10-09 | 2020-10-07 | 21.372 | 4,331,341 | -13,492 | 2.09% | 92,571,569 |
| 2020-10-08 | 2020-10-06 | 21.319 | 4,344,833 | +24,361 | 2.10% | 92,628,067 |
| 2020-10-06 | 2020-09-30 | 21.292 | 4,320,472 | -47,598 | 2.09% | 91,993,431 |
| 2020-10-05 | 2020-09-29 | 20.759 | 4,368,070 | -90,322 | 2.11% | 90,675,909 |
| 2020-09-30 | 2020-09-28 | 20.519 | 4,458,392 | +22,487 | 2.15% | 91,480,246 |
| 2020-09-29 | 2020-09-25 | 20.892 | 4,435,905 | +2,998 | 2.14% | 92,675,882 |
| 2020-09-28 | 2020-09-24 | 21.986 | 4,432,907 | -3,373 | 2.14% | 97,462,728 |
| 2020-09-25 | 2020-09-23 | 22.867 | 4,436,280 | +4,498 | 2.14% | 101,443,098 |
| 2020-09-24 | 2020-09-22 | 22.440 | 4,431,782 | +51,719 | 2.14% | 99,448,243 |
| 2020-09-23 | 2020-09-21 | 22.680 | 4,380,063 | -41,225 | 2.11% | 99,339,510 |
| 2020-09-22 | 2020-09-18 | 23.961 | 4,421,288 | -197,885 | 2.13% | 105,937,050 |
| 2020-09-21 | 2020-09-17 | 24.628 | 4,619,173 | -22,861 | 2.23% | 113,759,758 |
| 2020-09-18 | 2020-09-16 | 24.868 | 4,642,034 | -7,121 | 2.24% | 115,437,513 |
| 2020-09-17 | 2020-09-15 | 24.014 | 4,649,155 | -56,967 | 2.24% | 111,644,997 |
| 2020-09-16 | 2020-09-14 | 23.987 | 4,706,122 | -80,952 | 2.27% | 112,887,435 |
| 2020-09-15 | 2020-09-11 | 23.214 | 4,787,074 | -46,848 | 2.31% | 111,125,090 |
| 2020-09-14 | 2020-09-10 | 22.653 | 4,833,922 | +57,341 | 2.33% | 109,504,019 |
| 2020-09-11 | 2020-09-09 | 22.040 | 4,776,581 | -12,367 | 2.31% | 105,273,709 |
| 2020-09-10 | 2020-09-08 | 22.200 | 4,788,948 | +22,487 | 2.31% | 106,312,952 |
| 2020-09-09 | 2020-09-07 | 22.360 | 4,766,461 | -24,361 | 2.30% | 106,576,829 |
| 2020-09-08 | 2020-09-04 | 21.879 | 4,790,822 | -19,489 | 2.31% | 104,820,595 |
| 2020-09-07 | 2020-09-03 | 22.466 | 4,810,311 | +70,834 | 2.32% | 108,070,704 |
| 2020-09-04 | 2020-09-02 | 21.879 | 4,739,477 | -143,916 | 2.29% | 103,697,194 |
| 2020-09-03 | 2020-09-01 | 22.653 | 4,883,393 | -38,228 | 2.36% | 110,624,698 |
| 2020-09-02 | 2020-08-31 | 22.760 | 4,921,621 | -670,482 | 2.38% | 112,015,966 |
| 2020-09-01 | 2020-08-28 | 24.681 | 5,592,103 | -79,454 | 2.70% | 138,019,238 |
| 2020-08-31 | 2020-08-27 | 25.268 | 5,671,557 | +122,553 | 2.74% | 143,309,510 |
| 2020-08-28 | 2020-08-26 | 24.441 | 5,549,004 | -282,584 | 2.68% | 135,622,968 |
| 2020-08-27 | 2020-08-25 | 26.656 | 5,831,588 | +153,285 | 2.81% | 155,444,390 |
| 2020-08-26 | 2020-08-24 | 26.682 | 5,678,303 | +1,499 | 2.74% | 151,509,999 |
| 2020-08-25 | 2020-08-21 | 26.816 | 5,676,804 | +331,306 | 2.74% | 152,227,352 |
| 2020-08-24 | 2020-08-20 | 26.309 | 5,345,498 | +169,401 | 2.58% | 140,633,187 |
| 2020-08-21 | 2020-08-19 | 25.748 | 5,176,097 | -12,368 | 2.50% | 133,276,154 |
| 2020-08-20 | 2020-08-18 | 25.295 | 5,188,465 | -66,336 | 2.50% | 131,241,130 |
| 2020-08-19 | 2020-08-17 | 24.895 | 5,254,801 | +35,604 | 2.54% | 130,815,935 |
| 2020-08-18 | 2020-08-14 | 24.654 | 5,219,197 | +155,534 | 2.52% | 128,676,249 |
| 2020-08-17 | 2020-08-13 | 24.067 | 5,063,663 | -50,595 | 2.44% | 121,869,229 |
| 2020-08-14 | 2020-08-12 | 24.014 | 5,114,258 | +28,858 | 2.47% | 122,813,999 |
| 2020-08-13 | 2020-08-11 | 25.295 | 5,085,400 | +95,194 | 2.45% | 128,634,122 |
| 2020-08-12 | 2020-08-10 | 25.108 | 4,990,206 | +25,860 | 2.41% | 125,294,160 |
| 2020-08-11 | 2020-08-07 | 25.348 | 4,964,346 | +9,370 | 2.40% | 125,837,007 |
| 2020-08-10 | 2020-08-06 | 25.855 | 4,954,976 | +317,814 | 2.39% | 128,111,485 |
| 2020-08-07 | 2020-08-05 | 24.548 | 4,637,162 | +315,190 | 2.24% | 113,831,597 |
| 2020-08-06 | 2020-08-04 | 24.414 | 4,321,972 | +320,063 | 2.09% | 105,517,811 |
| 2020-08-05 | 2020-08-03 | 24.147 | 4,001,909 | +101,941 | 1.93% | 96,635,905 |
| 2020-08-04 | 2020-07-31 | 24.521 | 3,899,968 | +22,112 | 1.88% | 95,631,130 |
| 2020-08-03 | 2020-07-30 | 24.601 | 3,877,856 | -13,118 | 1.87% | 95,399,331 |
| 2020-07-31 | 2020-07-29 | 23.987 | 3,890,974 | -6,371 | 1.88% | 93,334,188 |
| 2020-07-30 | 2020-07-28 | 24.281 | 3,897,345 | +81,327 | 1.88% | 94,630,901 |
| 2020-07-29 | 2020-07-27 | 24.174 | 3,816,018 | -26,984 | 1.84% | 92,248,931 |
| 2020-07-28 | 2020-07-24 | 25.135 | 3,843,002 | -57,341 | 1.85% | 96,592,686 |
| 2020-07-27 | 2020-07-23 | 26.749 | 3,900,343 | +47,972 | 1.88% | 104,330,170 |
| 2020-07-24 | 2020-07-22 | 26.149 | 3,852,371 | -116,557 | 1.86% | 100,734,193 |
| 2020-07-23 | 2020-07-21 | 23.080 | 3,968,928 | +47,597 | 1.92% | 91,603,498 |
| 2020-07-22 | 2020-07-20 | 22.653 | 3,921,331 | +697,842 | 1.89% | 88,830,872 |
| 2020-07-21 | 2020-07-17 | 20.279 | 3,223,489 | +139,418 | 1.56% | 65,367,596 |
| 2020-07-20 | 2020-07-16 | 19.558 | 3,084,071 | -1,874 | 1.49% | 60,318,575 |
| 2020-07-17 | 2020-07-15 | 21.639 | 3,085,945 | -29,607 | 1.49% | 66,777,748 |
| 2020-07-16 | 2020-07-14 | 21.799 | 3,115,552 | +156,658 | 1.50% | 67,917,203 |
| 2020-07-15 | 2020-07-13 | 22.093 | 2,958,894 | -3,373 | 1.43% | 65,370,601 |
| 2020-07-14 | 2020-07-10 | 20.812 | 2,962,267 | +291,579 | 1.43% | 61,651,200 |
| 2020-07-13 | 2020-07-09 | 20.305 | 2,670,688 | +330,557 | 1.29% | 54,228,869 |
| 2020-07-10 | 2020-07-08 | 19.345 | 2,340,131 | +634,129 | 1.13% | 45,269,001 |
| 2020-07-09 | 2020-07-07 | 16.970 | 1,706,002 | +10,869 | 0.82% | 28,950,721 |
| 2020-07-08 | 2020-07-06 | 16.890 | 1,695,133 | -173,899 | 0.82% | 28,630,585 |
| 2020-07-07 | 2020-07-03 | 17.530 | 1,869,032 | -85,824 | 0.90% | 32,764,598 |
| 2020-07-06 | 2020-07-02 | 18.011 | 1,954,856 | +244,357 | 0.94% | 35,207,994 |
| 2020-07-03 | 2020-06-30 | 16.943 | 1,710,499 | +38,227 | 0.83% | 28,981,395 |
| 2020-07-02 | 2020-06-29 | 16.410 | 1,672,272 | +2,249 | 0.81% | 27,441,305 |
| 2020-06-30 | 2020-06-26 | 16.436 | 1,670,023 | +37,478 | 0.81% | 27,448,960 |
| 2020-06-29 | 2020-06-24 | 16.943 | 1,632,545 | -16,490 | 0.79% | 27,660,601 |
| 2020-06-26 | 2020-06-23 | 17.077 | 1,649,035 | +375 | 0.80% | 28,159,995 |
| 2020-06-24 | 2020-06-22 | 17.397 | 1,648,660 | +1,873 | 0.80% | 28,681,471 |
| 2020-06-23 | 2020-06-19 | 17.317 | 1,646,787 | +20,239 | 0.79% | 28,517,067 |
| 2020-06-22 | 2020-06-18 | 16.997 | 1,626,548 | -4,873 | 0.79% | 27,645,793 |
| 2020-06-19 | 2020-06-17 | 17.077 | 1,631,421 | -374 | 0.79% | 27,859,207 |
| 2020-06-18 | 2020-06-16 | 17.557 | 1,631,795 | +9,744 | 0.79% | 28,649,314 |
| 2020-06-17 | 2020-06-15 | 17.130 | 1,622,051 | -59,590 | 0.78% | 27,785,759 |
| 2020-06-16 | 2020-06-12 | 17.610 | 1,681,641 | -80,578 | 0.81% | 29,614,197 |
| 2020-06-15 | 2020-06-11 | 17.397 | 1,762,219 | -2,249 | 0.85% | 30,657,039 |
| 2020-06-12 | 2020-06-10 | 17.930 | 1,764,468 | +14,991 | 0.85% | 31,637,765 |
| 2020-06-11 | 2020-06-09 | 16.890 | 1,749,477 | -15,366 | 0.84% | 29,548,448 |
| 2020-06-10 | 2020-06-08 | 16.810 | 1,764,843 | +11,619 | 0.85% | 29,666,708 |
| 2020-06-09 | 2020-06-05 | 16.890 | 1,753,224 | -8,245 | 0.85% | 29,611,735 |
| 2020-06-05 | 2020-06-03 | 17.557 | 1,761,469 | +187,390 | 0.85% | 30,925,991 |
| 2020-06-04 | 2020-06-02 | 17.833 | 1,574,079 | +199,008 | 0.76% | 28,070,697 |
| 2020-06-03 | 2020-06-01 | 17.341 | 1,375,071 | +41,317 | 0.66% | 23,844,787 |
| 2020-06-02 | 2020-05-29 | 16.848 | 1,333,754 | -3,656 | 0.66% | 22,471,679 |
| 2020-06-01 | 2020-05-28 | 16.274 | 1,337,410 | -731 | 0.66% | 21,765,097 |
| 2020-05-29 | 2020-05-27 | 16.438 | 1,338,141 | +1,828 | 0.66% | 21,996,593 |
| 2020-05-28 | 2020-05-26 | 16.958 | 1,336,313 | +30,711 | 0.66% | 22,660,994 |
| 2020-05-27 | 2020-05-25 | 16.739 | 1,305,602 | -71,660 | 0.65% | 21,854,521 |
| 2020-05-26 | 2020-05-22 | 16.137 | 1,377,262 | -170,741 | 0.68% | 22,225,301 |
| 2020-05-25 | 2020-05-21 | 17.122 | 1,548,003 | -18,646 | 0.77% | 26,504,841 |
| 2020-05-22 | 2020-05-20 | 17.669 | 1,566,649 | -35,830 | 0.78% | 27,681,097 |
| 2020-05-21 | 2020-05-19 | 18.216 | 1,602,479 | +43,873 | 0.79% | 29,190,776 |
| 2020-05-20 | 2020-05-18 | 18.353 | 1,558,606 | +274,941 | 0.77% | 28,604,735 |
| 2020-05-19 | 2020-05-15 | 16.630 | 1,283,665 | +263,606 | 0.64% | 21,346,877 |
| 2020-05-18 | 2020-05-14 | 17.013 | 1,020,059 | +50,820 | 0.50% | 17,353,806 |
| 2020-05-15 | 2020-05-13 | 16.548 | 969,239 | +11,700 | 0.48% | 16,038,558 |
| 2020-05-14 | 2020-05-12 | 16.548 | 957,539 | +10,603 | 0.47% | 15,844,952 |
| 2020-05-13 | 2020-05-11 | 16.548 | 946,936 | +2,559 | 0.47% | 15,669,498 |
| 2020-05-12 | 2020-05-08 | 16.493 | 944,377 | +18,646 | 0.47% | 15,575,492 |
| 2020-05-11 | 2020-05-07 | 15.563 | 925,731 | -23,764 | 0.46% | 14,407,086 |
| 2020-05-08 | 2020-05-06 | 15.207 | 949,495 | +4,753 | 0.47% | 14,439,313 |
| 2020-05-07 | 2020-05-05 | 15.289 | 944,742 | -9,506 | 0.47% | 14,444,553 |
| 2020-05-06 | 2020-05-04 | 15.235 | 954,248 | -12,431 | 0.47% | 14,537,694 |
| 2020-05-05 | 2020-04-29 | 15.754 | 966,679 | -12,797 | 0.48% | 15,229,437 |
| 2020-05-04 | 2020-04-28 | 14.879 | 979,476 | +19,378 | 0.48% | 14,573,765 |
| 2020-04-29 | 2020-04-27 | 14.770 | 960,098 | -11,334 | 0.48% | 14,180,397 |
| 2020-04-28 | 2020-04-24 | 15.043 | 971,432 | +365 | 0.48% | 14,613,497 |
| 2020-04-27 | 2020-04-23 | 14.906 | 971,067 | -27,786 | 0.48% | 14,475,207 |
| 2020-04-24 | 2020-04-22 | 15.098 | 998,853 | -2,559 | 0.49% | 15,080,638 |
| 2020-04-23 | 2020-04-21 | 15.098 | 1,001,412 | -7,313 | 0.50% | 15,119,274 |
| 2020-04-22 | 2020-04-20 | 15.836 | 1,008,725 | +1,828 | 0.50% | 15,974,616 |
| 2020-04-21 | 2020-04-17 | 15.864 | 1,006,897 | +8,775 | 0.50% | 15,973,207 |
| 2020-04-20 | 2020-04-16 | 15.700 | 998,122 | +23,765 | 0.49% | 15,670,202 |
| 2020-04-17 | 2020-04-15 | 16.055 | 974,357 | +74,585 | 0.48% | 15,643,549 |
| 2020-04-16 | 2020-04-14 | 16.083 | 899,772 | +24,862 | 0.45% | 14,470,678 |
| 2020-04-15 | 2020-04-09 | 15.590 | 874,910 | +170,740 | 0.43% | 13,640,092 |
| 2020-04-14 | 2020-04-08 | 15.016 | 704,170 | -10,237 | 0.35% | 10,573,747 |
| 2020-04-09 | 2020-04-07 | 15.043 | 714,407 | -8,409 | 0.35% | 10,747,005 |
| 2020-04-08 | 2020-04-06 | 15.262 | 722,816 | +7,678 | 0.36% | 11,031,664 |
| 2020-04-07 | 2020-04-03 | 15.782 | 715,138 | +5,484 | 0.35% | 11,286,122 |
| 2020-04-06 | 2020-04-02 | 15.918 | 709,654 | -2,193 | 0.35% | 11,296,625 |
| 2020-04-03 | 2020-04-01 | 15.727 | 711,847 | -9,141 | 0.35% | 11,195,244 |
| 2020-04-02 | 2020-03-31 | 16.192 | 720,988 | +8,775 | 0.36% | 11,674,245 |
| 2020-04-01 | 2020-03-30 | 15.782 | 712,213 | +2,925 | 0.35% | 11,239,960 |
| 2020-03-31 | 2020-03-27 | 15.426 | 709,288 | -19,378 | 0.35% | 10,941,599 |
| 2020-03-30 | 2020-03-26 | 15.344 | 728,666 | +37,659 | 0.36% | 11,180,737 |
| 2020-03-27 | 2020-03-25 | 14.223 | 691,007 | +16,086 | 0.34% | 9,827,994 |
| 2020-03-26 | 2020-03-24 | 13.894 | 674,921 | +36,196 | 0.33% | 9,377,687 |
| 2020-03-25 | 2020-03-23 | 13.006 | 638,725 | +731 | 0.32% | 8,306,987 |
| 2020-03-24 | 2020-03-20 | 13.785 | 637,994 | +3,656 | 0.32% | 8,794,805 |
| 2020-03-23 | 2020-03-19 | 12.855 | 634,338 | -10,237 | 0.31% | 8,154,506 |
| 2020-03-20 | 2020-03-18 | 13.676 | 644,575 | -40,217 | 0.32% | 8,815,004 |
| 2020-03-19 | 2020-03-17 | 13.840 | 684,792 | +16,453 | 0.34% | 9,477,379 |
| 2020-03-18 | 2020-03-16 | 14.141 | 668,339 | -16,819 | 0.33% | 9,450,753 |
| 2020-03-17 | 2020-03-13 | 15.344 | 685,158 | -32,905 | 0.34% | 10,513,145 |
| 2020-03-16 | 2020-03-12 | 14.824 | 718,063 | +5,119 | 0.36% | 10,644,883 |
| 2020-03-13 | 2020-03-11 | 15.563 | 712,944 | -28,518 | 0.35% | 11,095,497 |
| 2020-03-12 | 2020-03-10 | 15.454 | 741,462 | -104,565 | 0.37% | 11,458,200 |
| 2020-03-11 | 2020-03-09 | 15.426 | 846,027 | -56,670 | 0.42% | 13,050,958 |
| 2020-03-10 | 2020-03-06 | 16.876 | 902,697 | +2,925 | 0.45% | 15,233,729 |
| 2020-03-09 | 2020-03-05 | 17.259 | 899,772 | +4,387 | 0.45% | 15,528,908 |
| 2020-03-06 | 2020-03-04 | 16.165 | 895,385 | +6,947 | 0.44% | 14,473,593 |
| 2020-03-05 | 2020-03-03 | 16.028 | 888,438 | +34,002 | 0.44% | 14,239,797 |
| 2020-03-04 | 2020-03-02 | 16.274 | 854,436 | -115,168 | 0.42% | 13,905,147 |
| 2020-03-03 | 2020-02-28 | 16.356 | 969,604 | -13,528 | 0.48% | 15,858,958 |
| 2020-03-02 | 2020-02-27 | 17.368 | 983,132 | +8,409 | 0.49% | 17,075,154 |
| 2020-02-28 | 2020-02-26 | 16.657 | 974,723 | -20,474 | 0.48% | 16,235,945 |
| 2020-02-27 | 2020-02-25 | 17.204 | 995,197 | +13,162 | 0.49% | 17,121,380 |
| 2020-02-26 | 2020-02-24 | 17.642 | 982,035 | -22,668 | 0.49% | 17,324,701 |
| 2020-02-25 | 2020-02-21 | 17.560 | 1,004,703 | +27,421 | 0.50% | 17,642,162 |
| 2020-02-24 | 2020-02-20 | 17.478 | 977,282 | +56,670 | 0.48% | 17,080,470 |
| 2020-02-21 | 2020-02-19 | 18.681 | 920,612 | -23,765 | 0.46% | 17,197,939 |
| 2020-02-20 | 2020-02-18 | 18.572 | 944,377 | +17,915 | 0.47% | 17,538,573 |
| 2020-02-19 | 2020-02-17 | 17.122 | 926,462 | +29,980 | 0.46% | 15,862,843 |
| 2020-02-18 | 2020-02-14 | 16.930 | 896,482 | -6,215 | 0.44% | 15,177,886 |
| 2020-02-17 | 2020-02-13 | 16.794 | 902,697 | +76,779 | 0.45% | 15,159,659 |
| 2020-02-14 | 2020-02-12 | 15.563 | 825,918 | +21,205 | 0.41% | 12,853,703 |
| 2020-02-13 | 2020-02-11 | 15.207 | 804,713 | +71,660 | 0.40% | 12,237,561 |
| 2020-02-12 | 2020-02-10 | 14.633 | 733,053 | +11,700 | 0.36% | 10,726,752 |
| 2020-02-11 | 2020-02-07 | 13.662 | 721,353 | -44,971 | 0.36% | 9,855,131 |
| 2020-02-10 | 2020-02-06 | 13.662 | 766,324 | +40,218 | 0.38% | 10,469,525 |
| 2020-02-07 | 2020-02-05 | 13.676 | 726,106 | -15,722 | 0.36% | 9,929,997 |
| 2020-02-06 | 2020-02-04 | 13.703 | 741,828 | +2,925 | 0.37% | 10,165,296 |
| 2020-02-05 | 2020-02-03 | 13.676 | 738,903 | +2,194 | 0.37% | 10,105,004 |
| 2020-02-04 | 2020-01-31 | 13.676 | 736,709 | -1,097 | 0.36% | 10,075,000 |
| 2020-02-03 | 2020-01-30 | 13.539 | 737,806 | -15,721 | 0.37% | 9,989,102 |
| 2020-01-31 | 2020-01-29 | 13.840 | 753,527 | -31,443 | 0.37% | 10,428,658 |
| 2020-01-30 | 2020-01-24 | 14.086 | 784,970 | -88,478 | 0.39% | 11,057,052 |
| 2020-01-29 | 2020-01-22 | 13.635 | 873,448 | +170,375 | 0.43% | 11,909,164 |
| 2020-01-23 | 2020-01-21 | 13.949 | 703,073 | +8,409 | 0.35% | 9,807,305 |
| 2020-01-22 | 2020-01-20 | 14.195 | 694,664 | +321,374 | 0.34% | 9,861,006 |
| 2020-01-21 | 2020-01-17 | 13.265 | 373,290 | +104,565 | 0.18% | 4,951,846 |
| 2020-01-20 | 2020-01-16 | 12.513 | 268,725 | +139,298 | 0.13% | 3,362,623 |
| 2020-01-17 | 2020-01-15 | 11.050 | 129,427 | +731 | 0.06% | 1,430,162 |
| 2020-01-16 | 2020-01-14 | 11.050 | 128,696 | +5,485 | 0.06% | 1,422,085 |
| 2020-01-15 | 2020-01-13 | 10.435 | 123,211 | -6,216 | 0.06% | 1,285,651 |
| 2020-01-14 | 2020-01-10 | 10.147 | 129,427 | +3,291 | 0.06% | 1,313,342 |
| 2020-01-13 | 2020-01-09 | 9.846 | 126,136 | +4,753 | 0.06% | 1,241,997 |
| 2020-01-10 | 2020-01-08 | 9.587 | 121,383 | +1,828 | 0.06% | 1,163,657 |
| 2020-01-07 | 2020-01-03 | 9.846 | 119,555 | +1,097 | 0.06% | 1,177,197 |
| 2020-01-06 | 2020-01-02 | 9.846 | 118,458 | -366 | 0.06% | 1,166,396 |
| 2020-01-03 | 2019-12-31 | 9.846 | 118,824 | -32,174 | 0.06% | 1,170,000 |
| 2020-01-02 | 2019-12-27 | 9.532 | 150,998 | +29,980 | 0.07% | 1,439,306 |
| 2019-12-27 | 2019-12-20 | 9.217 | 121,018 | -27,786 | 0.06% | 1,115,473 |
| 2019-12-23 | 2019-12-19 | 9.464 | 148,804 | +6,581 | 0.07% | 1,408,218 |
| 2019-12-20 | 2019-12-18 | 9.518 | 142,223 | +731 | 0.07% | 1,353,718 |
| 2019-12-19 | 2019-12-17 | 9.491 | 141,492 | -3,656 | 0.07% | 1,342,890 |
| 2019-12-18 | 2019-12-16 | 9.518 | 145,148 | +731 | 0.07% | 1,381,559 |
| 2019-12-10 | 2019-12-06 | 9.669 | 144,417 | +366 | 0.07% | 1,396,326 |
| 2019-12-04 | 2019-12-02 | 9.518 | 144,051 | +7,312 | 0.07% | 1,371,117 |
| 2019-12-02 | 2019-11-28 | 9.573 | 136,739 | -731 | 0.07% | 1,309,000 |
| 2019-11-27 | 2019-11-25 | 9.464 | 137,470 | +12,065 | 0.07% | 1,300,957 |
| 2019-11-26 | 2019-11-22 | 9.546 | 125,405 | -59,229 | 0.06% | 1,197,069 |
| 2019-11-25 | 2019-11-21 | 9.600 | 184,634 | -4,388 | 0.09% | 1,772,547 |
| 2019-11-22 | 2019-11-20 | 9.710 | 189,022 | -9,140 | 0.09% | 1,835,354 |
| 2019-11-21 | 2019-11-19 | 9.710 | 198,162 | -4,022 | 0.10% | 1,924,101 |
| 2019-11-20 | 2019-11-18 | 9.710 | 202,184 | -9,506 | 0.10% | 1,963,153 |
| 2019-11-18 | 2019-11-14 | 9.710 | 211,690 | +5,119 | 0.10% | 2,055,454 |
| 2019-11-15 | 2019-11-13 | 9.587 | 206,571 | -7,312 | 0.10% | 1,980,325 |
| 2019-11-14 | 2019-11-12 | 9.997 | 213,883 | +25,593 | 0.11% | 2,138,172 |
| 2019-11-13 | 2019-11-11 | 9.846 | 188,290 | +20,474 | 0.09% | 1,853,996 |
| 2019-11-12 | 2019-11-08 | 9.805 | 167,816 | +50,820 | 0.08% | 1,645,514 |
| 2019-11-11 | 2019-11-07 | 9.778 | 116,996 | +56,670 | 0.06% | 1,144,000 |
| 2019-11-08 | 2019-11-06 | 9.546 | 60,326 | -4,753 | 0.03% | 575,850 |
| 2019-11-07 | 2019-11-05 | 9.505 | 65,079 | -4,022 | 0.03% | 618,550 |
| 2019-11-06 | 2019-11-04 | 9.696 | 69,101 | -47,895 | 0.03% | 670,007 |
| 2019-11-05 | 2019-11-01 | 9.409 | 116,996 | +47,895 | 0.06% | 1,100,800 |
| 2019-11-01 | 2019-10-30 | 9.436 | 69,101 | -3,656 | 0.03% | 652,052 |
| 2019-10-30 | 2019-10-28 | 9.299 | 72,757 | -2,194 | 0.04% | 676,601 |
| 2019-10-24 | 2019-10-22 | 9.436 | 74,951 | +366 | 0.04% | 707,254 |
| 2019-10-22 | 2019-10-18 | 9.532 | 74,585 | +2,194 | 0.04% | 710,941 |
| 2019-10-21 | 2019-10-17 | 9.299 | 72,391 | -27,787 | 0.04% | 673,198 |
| 2019-10-11 | 2019-10-09 | 9.546 | 100,178 | -1,828 | 0.05% | 956,262 |
| 2019-10-03 | 2019-09-30 | 9.587 | 102,006 | +731 | 0.05% | 977,896 |
| 2019-10-02 | 2019-09-27 | 9.682 | 101,275 | -2,559 | 0.05% | 980,584 |
| 2019-09-30 | 2019-09-26 | 9.682 | 103,834 | -4,022 | 0.05% | 1,005,361 |
| 2019-09-27 | 2019-09-25 | 9.682 | 107,856 | -14,990 | 0.05% | 1,044,303 |
| 2019-09-26 | 2019-09-24 | 9.641 | 122,846 | -1,828 | 0.06% | 1,184,402 |
| 2019-09-25 | 2019-09-23 | 9.641 | 124,674 | -3,656 | 0.06% | 1,202,027 |
| 2019-09-17 | 2019-09-13 | 9.970 | 128,330 | -366 | 0.06% | 1,279,395 |
| 2019-09-09 | 2019-09-05 | 9.860 | 128,696 | -6,215 | 0.06% | 1,268,964 |
| 2019-09-06 | 2019-09-04 | 9.573 | 134,911 | -24,862 | 0.07% | 1,291,500 |
| 2019-09-04 | 2019-09-02 | 9.587 | 159,773 | -6,215 | 0.08% | 1,531,689 |
| 2019-09-03 | 2019-08-30 | 9.587 | 165,988 | -1,097 | 0.08% | 1,591,270 |
| 2019-08-28 | 2019-08-26 | 9.600 | 167,085 | -2,925 | 0.08% | 1,604,071 |
| 2019-08-27 | 2019-08-23 | 9.518 | 170,010 | -1,097 | 0.08% | 1,618,202 |
| 2019-08-26 | 2019-08-22 | 9.464 | 171,107 | +3,657 | 0.08% | 1,619,284 |
| 2019-08-08 | 2019-08-06 | 9.354 | 167,450 | -4,753 | 0.08% | 1,566,355 |
| 2019-08-07 | 2019-08-05 | 9.299 | 172,203 | -1,097 | 0.09% | 1,601,396 |
| 2019-08-06 | 2019-08-02 | 9.436 | 173,300 | -5,850 | 0.09% | 1,635,297 |
| 2019-08-01 | 2019-07-30 | 9.888 | 179,150 | +2,194 | 0.09% | 1,771,349 |
| 2019-07-31 | 2019-07-29 | 10.024 | 176,956 | +9,506 | 0.09% | 1,773,856 |
| 2019-07-30 | 2019-07-26 | 10.339 | 167,450 | +731 | 0.08% | 1,731,235 |
| 2019-07-26 | 2019-07-24 | 10.284 | 166,719 | -1,097 | 0.08% | 1,714,557 |
| 2019-07-25 | 2019-07-23 | 10.530 | 167,816 | +2,559 | 0.08% | 1,767,149 |
| 2019-07-24 | 2019-07-22 | 10.653 | 165,257 | -6,215 | 0.08% | 1,760,542 |
| 2019-07-23 | 2019-07-19 | 10.380 | 171,472 | +9,140 | 0.08% | 1,779,853 |
| 2019-07-19 | 2019-07-17 | 10.599 | 162,332 | -3,656 | 0.08% | 1,720,501 |
| 2019-07-18 | 2019-07-16 | 10.530 | 165,988 | +8,775 | 0.08% | 1,747,900 |
| 2019-07-16 | 2019-07-12 | 10.667 | 157,213 | +26,689 | 0.08% | 1,676,996 |
| 2019-07-15 | 2019-07-11 | 10.599 | 130,524 | +9,141 | 0.06% | 1,383,379 |
| 2019-07-12 | 2019-07-10 | 10.052 | 121,383 | -4,388 | 0.06% | 1,220,097 |
| 2019-07-09 | 2019-07-05 | 9.901 | 125,771 | -365 | 0.06% | 1,245,283 |
| 2019-07-08 | 2019-07-04 | 9.888 | 126,136 | -5,119 | 0.06% | 1,247,172 |
| 2019-07-05 | 2019-07-03 | 9.846 | 131,255 | -43,508 | 0.06% | 1,292,401 |
| 2019-07-04 | 2019-07-02 | 9.970 | 174,763 | -18,646 | 0.09% | 1,742,313 |
| 2019-07-03 | 2019-06-28 | 9.846 | 193,409 | -6,581 | 0.10% | 1,904,400 |
| 2019-06-28 | 2019-06-26 | 9.846 | 199,990 | +731 | 0.10% | 1,969,200 |
| 2019-06-27 | 2019-06-25 | 9.846 | 199,259 | -5,484 | 0.10% | 1,962,002 |
| 2019-06-26 | 2019-06-24 | 9.833 | 204,743 | -8,409 | 0.10% | 2,013,200 |
| 2019-06-24 | 2019-06-20 | 9.846 | 213,152 | -40,949 | 0.11% | 2,098,800 |
| 2019-06-21 | 2019-06-19 | 9.846 | 254,101 | -14,624 | 0.13% | 2,502,004 |
| 2019-06-20 | 2019-06-18 | 9.846 | 268,725 | -8,044 | 0.13% | 2,645,999 |
| 2019-06-19 | 2019-06-17 | 9.833 | 276,769 | -14,624 | 0.14% | 2,721,419 |
| 2019-06-17 | 2019-06-13 | 9.846 | 291,393 | -14,625 | 0.14% | 2,869,199 |
| 2019-06-14 | 2019-06-12 | 9.846 | 306,018 | -7,312 | 0.15% | 3,013,204 |
| 2019-06-13 | 2019-06-11 | 9.833 | 313,330 | -365 | 0.16% | 3,080,917 |
| 2019-06-11 | 2019-06-06 | 9.819 | 313,695 | -366 | 0.16% | 3,080,216 |
| 2019-06-04 | 2019-05-31 | 9.930 | 314,061 | +6,581 | 0.16% | 3,118,778 |
| 2019-06-03 | 2019-05-30 | 9.847 | 307,480 | +2,492 | 0.15% | 3,027,838 |
| 2019-05-30 | 2019-05-28 | 9.778 | 304,988 | -2,163 | 0.15% | 2,982,148 |
| 2019-05-29 | 2019-05-27 | 9.750 | 307,151 | +721 | 0.15% | 2,994,778 |
| 2019-05-27 | 2019-05-23 | 9.722 | 306,430 | +6,128 | 0.15% | 2,979,248 |
| 2019-05-24 | 2019-05-22 | 9.847 | 300,302 | -3,965 | 0.15% | 2,957,154 |
| 2019-05-23 | 2019-05-21 | 9.847 | 304,267 | +2,163 | 0.15% | 2,996,199 |
| 2019-05-22 | 2019-05-20 | 9.792 | 302,104 | -11,536 | 0.15% | 2,958,139 |
| 2019-05-21 | 2019-05-17 | 9.986 | 313,640 | -7,571 | 0.16% | 3,131,997 |
| 2019-05-20 | 2019-05-16 | 9.847 | 321,211 | +43,261 | 0.16% | 3,163,051 |
| 2019-05-17 | 2019-05-15 | 10.028 | 277,950 | -7,931 | 0.14% | 2,787,163 |
| 2019-05-16 | 2019-05-14 | 9.778 | 285,881 | -12,618 | 0.14% | 2,795,322 |
| 2019-05-15 | 2019-05-10 | 9.792 | 298,499 | -6,850 | 0.15% | 2,922,840 |
| 2019-05-14 | 2019-05-09 | 9.861 | 305,349 | -64,891 | 0.15% | 3,011,088 |
| 2019-05-10 | 2019-05-08 | 9.903 | 370,240 | -360 | 0.19% | 3,666,392 |
| 2019-05-09 | 2019-05-07 | 9.820 | 370,600 | +360 | 0.19% | 3,639,117 |
| 2019-05-08 | 2019-05-06 | 9.917 | 370,240 | -12,617 | 0.19% | 3,671,527 |
| 2019-05-06 | 2019-05-02 | 10.014 | 382,857 | -2,164 | 0.19% | 3,833,815 |
| 2019-05-03 | 2019-04-30 | 9.972 | 385,021 | -2,523 | 0.19% | 3,839,465 |
| 2019-05-02 | 2019-04-29 | 9.847 | 387,544 | +1,442 | 0.19% | 3,816,250 |
| 2019-04-30 | 2019-04-26 | 9.958 | 386,102 | +15,862 | 0.19% | 3,844,890 |
| 2019-04-29 | 2019-04-25 | 10.055 | 370,240 | -4,326 | 0.19% | 3,722,877 |
| 2019-04-26 | 2019-04-24 | 10.180 | 374,566 | -3,965 | 0.19% | 3,813,132 |
| 2019-04-25 | 2019-04-23 | 9.861 | 378,531 | -361 | 0.19% | 3,732,746 |
| 2019-04-24 | 2019-04-18 | 9.792 | 378,892 | +721 | 0.19% | 3,710,031 |
| 2019-04-23 | 2019-04-17 | 9.778 | 378,171 | -1,081 | 0.19% | 3,697,726 |
| 2019-04-18 | 2019-04-16 | 9.847 | 379,252 | -2,163 | 0.19% | 3,734,596 |
| 2019-04-17 | 2019-04-15 | 9.736 | 381,415 | -6,850 | 0.19% | 3,713,576 |
| 2019-04-16 | 2019-04-12 | 9.750 | 388,265 | +1,442 | 0.19% | 3,785,654 |
| 2019-04-12 | 2019-04-10 | 9.722 | 386,823 | -3,605 | 0.19% | 3,760,865 |
| 2019-04-11 | 2019-04-09 | 9.736 | 390,428 | -4,326 | 0.20% | 3,801,329 |
| 2019-04-10 | 2019-04-08 | 9.681 | 394,754 | -21,991 | 0.20% | 3,821,548 |
| 2019-04-09 | 2019-04-04 | 9.750 | 416,745 | +5,768 | 0.22% | 4,063,340 |
| 2019-04-08 | 2019-04-03 | 9.833 | 410,977 | +2,884 | 0.21% | 4,041,301 |
| 2019-04-04 | 2019-04-02 | 9.986 | 408,093 | -3,605 | 0.21% | 4,075,201 |
| 2019-04-03 | 2019-04-01 | 9.986 | 411,698 | +18,386 | 0.21% | 4,111,200 |
| 2019-04-02 | 2019-03-29 | 9.889 | 393,312 | -169,799 | 0.20% | 3,889,414 |
| 2019-04-01 | 2019-03-28 | 10.028 | 563,111 | -20,909 | 0.29% | 5,646,635 |
| 2019-03-29 | 2019-03-27 | 10.125 | 584,020 | +71,020 | 0.30% | 5,913,001 |
| 2019-03-28 | 2019-03-26 | 9.986 | 513,000 | +25,596 | 0.27% | 5,122,798 |
| 2019-03-27 | 2019-03-25 | 9.986 | 487,404 | +56,239 | 0.25% | 4,867,198 |
| 2019-03-26 | 2019-03-22 | 9.847 | 431,165 | +72,822 | 0.22% | 4,245,797 |
| 2019-03-25 | 2019-03-21 | 9.917 | 358,343 | -345,725 | 0.19% | 3,553,549 |
| 2019-03-22 | 2019-03-20 | 10.125 | 704,068 | +394,393 | 0.37% | 7,128,446 |
| 2019-03-21 | 2019-03-19 | 10.347 | 309,675 | +10,094 | 0.16% | 3,204,073 |
| 2019-03-20 | 2019-03-18 | 10.139 | 299,581 | +90,127 | 0.16% | 3,037,309 |
| 2019-03-19 | 2019-03-15 | 10.152 | 209,454 | 0.11% | 2,126,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy