History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 10,000 | +0 | 0.00% | 271,200 |
| 2025-10-13 | 2025-10-09 | 27.600 | 10,000 | +0 | 0.00% | 276,000 |
| 2025-10-10 | 2025-10-08 | 26.260 | 10,000 | +0 | 0.00% | 262,600 |
| 2025-10-09 | 2025-10-06 | 25.620 | 10,000 | +0 | 0.00% | 256,200 |
| 2025-10-08 | 2025-10-03 | 25.480 | 10,000 | +0 | 0.00% | 254,800 |
| 2025-10-06 | 2025-10-02 | 25.600 | 10,000 | +0 | 0.00% | 256,000 |
| 2025-10-03 | 2025-09-30 | 25.000 | 10,000 | +0 | 0.00% | 250,000 |
| 2025-10-02 | 2025-09-29 | 24.600 | 10,000 | +0 | 0.00% | 246,000 |
| 2025-09-30 | 2025-09-26 | 23.620 | 10,000 | +0 | 0.00% | 236,200 |
| 2025-09-29 | 2025-09-25 | 23.800 | 10,000 | +0 | 0.00% | 238,000 |
| 2025-09-26 | 2025-09-24 | 23.920 | 10,000 | +0 | 0.00% | 239,200 |
| 2025-09-25 | 2025-09-23 | 23.820 | 10,000 | +0 | 0.00% | 238,200 |
| 2025-09-24 | 2025-09-22 | 23.700 | 10,000 | +0 | 0.00% | 237,000 |
| 2025-09-23 | 2025-09-19 | 23.660 | 10,000 | +0 | 0.00% | 236,600 |
| 2025-09-22 | 2025-09-18 | 23.480 | 10,000 | +0 | 0.00% | 234,800 |
| 2025-09-19 | 2025-09-17 | 23.580 | 10,000 | +0 | 0.00% | 235,800 |
| 2025-09-18 | 2025-09-16 | 23.740 | 10,000 | +0 | 0.00% | 237,400 |
| 2025-09-17 | 2025-09-15 | 23.800 | 10,000 | +0 | 0.00% | 238,000 |
| 2025-09-16 | 2025-09-12 | 23.660 | 10,000 | +0 | 0.00% | 236,600 |
| 2025-09-15 | 2025-09-11 | 24.120 | 10,000 | +0 | 0.00% | 241,200 |
| 2025-09-12 | 2025-09-10 | 24.120 | 10,000 | +0 | 0.00% | 241,200 |
| 2025-09-11 | 2025-09-09 | 24.140 | 10,000 | +0 | 0.00% | 241,400 |
| 2025-09-10 | 2025-09-08 | 23.820 | 10,000 | +0 | 0.00% | 238,200 |
| 2025-09-09 | 2025-09-05 | 23.580 | 10,000 | +0 | 0.00% | 235,800 |
| 2025-09-08 | 2025-09-04 | 23.260 | 10,000 | +0 | 0.00% | 232,600 |
| 2025-09-05 | 2025-09-03 | 23.520 | 10,000 | +0 | 0.00% | 235,200 |
| 2025-09-04 | 2025-09-02 | 25.315 | 10,000 | +0 | 0.00% | 253,149 |
| 2025-09-03 | 2025-09-01 | 25.480 | 10,000 | -1,112 | 0.00% | 254,805 |
| 2025-09-02 | 2025-08-29 | 25.584 | 11,112 | -2,898 | 0.00% | 284,289 |
| 2025-09-01 | 2025-08-28 | 25.874 | 14,010 | -13,528 | 0.01% | 362,491 |
| 2025-08-29 | 2025-08-27 | 26.164 | 27,538 | -4,831 | 0.01% | 720,491 |
| 2025-08-28 | 2025-08-26 | 26.702 | 32,369 | -26,088 | 0.01% | 864,307 |
| 2025-08-26 | 2025-08-22 | 25.791 | 58,457 | -57,974 | 0.02% | 1,507,661 |
| 2025-07-17 | 2025-07-15 | 24.425 | 116,431 | -2,898 | 0.04% | 2,843,805 |
| 2025-07-07 | 2025-07-03 | 24.684 | 119,329 | -1,933 | 0.04% | 2,945,463 |
| 2025-06-23 | 2025-06-19 | 25.476 | 121,262 | +4,511 | 0.05% | 3,089,264 |
| 2025-06-18 | 2025-06-16 | 26.873 | 116,751 | -9,303 | 0.05% | 3,137,492 |
| 2025-06-13 | 2025-06-11 | 26.443 | 126,054 | +9,303 | 0.05% | 3,333,295 |
| 2025-06-11 | 2025-06-09 | 26.927 | 116,751 | -6,047 | 0.05% | 3,143,767 |
| 2025-02-28 | 2025-02-26 | 23.380 | 122,798 | -6,047 | 0.05% | 2,870,996 |
| 2025-02-26 | 2025-02-24 | 22.735 | 128,845 | -5,117 | 0.05% | 2,929,274 |
| 2024-10-04 | 2024-10-02 | 21.875 | 133,962 | -930 | 0.05% | 2,930,408 |
| 2024-10-02 | 2024-09-27 | 21.283 | 134,892 | +4,218 | 0.05% | 2,870,860 |
| 2024-08-02 | 2024-07-31 | 17.399 | 130,674 | +450 | 0.05% | 2,273,592 |
| 2024-08-01 | 2024-07-30 | 16.933 | 130,224 | +901 | 0.05% | 2,205,072 |
| 2024-07-11 | 2024-07-09 | 18.375 | 129,323 | -450 | 0.05% | 2,376,366 |
| 2024-07-02 | 2024-06-27 | 17.932 | 129,773 | +13,067 | 0.05% | 2,327,035 |
| 2024-06-19 | 2024-06-17 | 18.420 | 116,706 | +6,309 | 0.05% | 2,149,703 |
| 2024-06-17 | 2024-06-13 | 18.864 | 110,397 | +19,826 | 0.04% | 2,082,492 |
| 2024-06-14 | 2024-06-12 | 19.041 | 90,571 | -23,431 | 0.04% | 1,724,581 |
| 2024-06-13 | 2024-06-11 | 21.800 | 114,002 | +19,826 | 0.05% | 2,485,273 |
| 2024-06-12 | 2024-06-07 | 21.632 | 94,176 | +7,126 | 0.04% | 2,037,234 |
| 2024-06-11 | 2024-06-06 | 21.776 | 87,050 | +4,998 | 0.04% | 1,895,623 |
| 2024-06-03 | 2024-05-30 | 22.304 | 82,052 | +1,666 | 0.04% | 1,830,125 |
| 2024-05-31 | 2024-05-29 | 22.713 | 80,386 | +2,915 | 0.03% | 1,825,776 |
| 2024-05-29 | 2024-05-27 | 22.665 | 77,471 | +7,914 | 0.03% | 1,755,848 |
| 2024-05-28 | 2024-05-24 | 22.665 | 69,557 | +16,660 | 0.03% | 1,576,481 |
| 2024-05-27 | 2024-05-23 | 23.049 | 52,897 | +8,331 | 0.02% | 1,219,209 |
| 2024-05-22 | 2024-05-20 | 25.150 | 44,566 | +1,249 | 0.02% | 1,120,814 |
| 2024-03-12 | 2024-03-08 | 20.120 | 43,317 | -4,165 | 0.02% | 871,522 |
| 2023-12-06 | 2023-12-04 | 18.007 | 47,482 | +11,246 | 0.02% | 855,000 |
| 2023-08-28 | 2023-08-24 | 22.833 | 36,236 | -417 | 0.02% | 827,364 |
| 2023-08-08 | 2023-08-04 | 26.830 | 36,653 | -833 | 0.02% | 983,406 |
| 2023-06-20 | 2023-06-16 | 27.450 | 37,486 | +1,831 | 0.02% | 1,029,001 |
| 2023-04-19 | 2023-04-17 | 32.309 | 35,655 | +2,377 | 0.02% | 1,151,988 |
| 2023-04-18 | 2023-04-14 | 32.499 | 33,278 | +1,584 | 0.02% | 1,081,488 |
| 2023-04-14 | 2023-04-12 | 34.076 | 31,694 | -1,188 | 0.01% | 1,080,011 |
| 2023-03-30 | 2023-03-28 | 33.887 | 32,882 | -1,189 | 0.02% | 1,114,269 |
| 2023-03-14 | 2023-03-10 | 28.208 | 34,071 | +396 | 0.02% | 961,058 |
| 2023-03-02 | 2023-02-28 | 30.542 | 33,675 | +793 | 0.02% | 1,028,514 |
| 2023-02-13 | 2023-02-09 | 33.761 | 32,882 | -793 | 0.02% | 1,110,119 |
| 2022-09-26 | 2022-09-22 | 25.431 | 33,675 | +793 | 0.02% | 856,387 |
| 2022-09-23 | 2022-09-21 | 26.125 | 32,882 | -747,971 | 0.02% | 859,045 |
| 2022-09-14 | 2022-09-09 | 29.280 | 780,853 | -792 | 0.36% | 22,863,602 |
| 2022-08-08 | 2022-08-04 | 26.062 | 781,645 | +792 | 0.36% | 20,371,217 |
| 2022-07-26 | 2022-07-22 | 28.839 | 780,853 | +396 | 0.36% | 22,518,677 |
| 2022-07-04 | 2022-06-29 | 29.028 | 780,457 | +1,981 | 0.36% | 22,655,007 |
| 2022-06-13 | 2022-06-09 | 29.785 | 778,476 | +6,339 | 0.36% | 23,187,002 |
| 2022-06-10 | 2022-06-08 | 28.965 | 772,137 | -4,754 | 0.35% | 22,364,770 |
| 2022-06-06 | 2022-06-01 | 31.736 | 776,891 | +15,311 | 0.35% | 24,655,231 |
| 2022-04-11 | 2022-04-07 | 30.641 | 761,580 | -777 | 0.35% | 23,335,900 |
| 2022-03-31 | 2022-03-29 | 25.414 | 762,357 | +13,593 | 0.36% | 19,374,817 |
| 2022-03-30 | 2022-03-28 | 25.942 | 748,764 | +5,437 | 0.35% | 19,424,599 |
| 2022-03-29 | 2022-03-25 | 26.393 | 743,327 | +11,651 | 0.35% | 19,618,502 |
| 2022-03-15 | 2022-03-11 | 27.745 | 731,676 | +3,107 | 0.34% | 20,300,099 |
| 2022-03-10 | 2022-03-08 | 28.710 | 728,569 | +777 | 0.34% | 20,917,396 |
| 2022-03-02 | 2022-02-28 | 29.805 | 727,792 | +16,699 | 0.34% | 21,691,538 |
| 2022-02-11 | 2022-02-09 | 32.637 | 711,093 | +2,330 | 0.33% | 23,207,931 |
| 2022-01-27 | 2022-01-25 | 28.710 | 708,763 | -11,262 | 0.33% | 20,348,761 |
| 2022-01-26 | 2022-01-24 | 30.384 | 720,025 | -6,214 | 0.34% | 21,877,195 |
| 2022-01-25 | 2022-01-21 | 30.255 | 726,239 | -14,369 | 0.34% | 21,972,501 |
| 2022-01-24 | 2022-01-20 | 30.577 | 740,608 | -80,003 | 0.34% | 22,645,613 |
| 2022-01-13 | 2022-01-11 | 27.938 | 820,611 | -92,819 | 0.38% | 22,926,045 |
| 2022-01-04 | 2021-12-31 | 28.195 | 913,430 | +38,448 | 0.43% | 25,754,401 |
| 2021-12-13 | 2021-12-09 | 30.191 | 874,982 | -9,321 | 0.41% | 26,416,424 |
| 2021-12-06 | 2021-12-02 | 27.938 | 884,303 | -3,495 | 0.41% | 24,705,457 |
| 2021-12-02 | 2021-11-30 | 27.809 | 887,798 | +11,651 | 0.41% | 24,688,800 |
| 2021-11-12 | 2021-11-10 | 27.680 | 876,147 | +388 | 0.41% | 24,251,997 |
| 2021-11-02 | 2021-10-29 | 27.358 | 875,759 | +92,431 | 0.41% | 23,959,382 |
| 2021-10-11 | 2021-10-07 | 31.929 | 783,328 | +388 | 0.36% | 25,010,789 |
| 2021-10-05 | 2021-09-30 | 28.512 | 782,940 | +12,236 | 0.36% | 22,323,288 |
| 2021-10-04 | 2021-09-29 | 27.727 | 770,704 | -382 | 0.36% | 21,369,614 |
| 2021-09-30 | 2021-09-28 | 29.101 | 771,086 | -5,352 | 0.36% | 22,439,131 |
| 2021-09-29 | 2021-09-27 | 27.139 | 776,438 | -5,352 | 0.37% | 21,071,627 |
| 2021-09-20 | 2021-09-16 | 23.542 | 781,790 | +382 | 0.37% | 18,405,000 |
| 2021-09-06 | 2021-09-02 | 31.259 | 781,408 | +3,441 | 0.37% | 24,425,809 |
| 2021-08-27 | 2021-08-25 | 30.082 | 777,967 | -331,448 | 0.37% | 23,402,497 |
| 2021-08-24 | 2021-08-20 | 26.289 | 1,109,415 | -3,059 | 0.52% | 29,165,088 |
| 2021-08-13 | 2021-08-11 | 34.136 | 1,112,474 | -24,849 | 0.53% | 37,975,506 |
| 2021-08-12 | 2021-08-10 | 33.221 | 1,137,323 | -5,352 | 0.54% | 37,782,504 |
| 2021-08-09 | 2021-08-05 | 30.866 | 1,142,675 | +382 | 0.54% | 35,270,200 |
| 2021-08-06 | 2021-08-04 | 33.090 | 1,142,293 | -3,058 | 0.54% | 37,798,210 |
| 2021-08-05 | 2021-08-03 | 33.678 | 1,145,351 | -23,702 | 0.54% | 38,573,498 |
| 2021-08-04 | 2021-08-02 | 34.332 | 1,169,053 | -33,642 | 0.55% | 40,136,242 |
| 2021-08-03 | 2021-07-30 | 35.313 | 1,202,695 | +84,487 | 0.57% | 42,470,998 |
| 2021-08-02 | 2021-07-29 | 34.659 | 1,118,208 | -3,441 | 0.53% | 38,756,242 |
| 2021-07-30 | 2021-07-28 | 34.855 | 1,121,649 | -22,937 | 0.53% | 39,095,555 |
| 2021-07-29 | 2021-07-27 | 32.697 | 1,144,586 | -4,588 | 0.54% | 37,424,985 |
| 2021-07-28 | 2021-07-26 | 35.313 | 1,149,174 | -40,905 | 0.54% | 40,581,000 |
| 2021-07-27 | 2021-07-23 | 38.975 | 1,190,079 | -125,775 | 0.56% | 46,383,685 |
| 2021-07-26 | 2021-07-22 | 40.545 | 1,315,854 | -11,086 | 0.62% | 53,351,004 |
| 2021-07-23 | 2021-07-21 | 40.479 | 1,326,940 | -7,264 | 0.63% | 53,713,708 |
| 2021-07-22 | 2021-07-20 | 41.003 | 1,334,204 | -38,229 | 0.63% | 54,705,750 |
| 2021-07-21 | 2021-07-19 | 41.003 | 1,372,433 | -17,204 | 0.65% | 56,273,236 |
| 2021-07-20 | 2021-07-16 | 42.245 | 1,389,637 | +8,411 | 0.66% | 58,705,269 |
| 2021-07-19 | 2021-07-15 | 42.703 | 1,381,226 | -53,903 | 0.65% | 58,982,221 |
| 2021-07-16 | 2021-07-14 | 43.161 | 1,435,129 | -42,817 | 0.68% | 61,940,980 |
| 2021-07-15 | 2021-07-13 | 42.899 | 1,477,946 | -40,906 | 0.70% | 63,402,386 |
| 2021-07-14 | 2021-07-12 | 41.918 | 1,518,852 | -29,819 | 0.72% | 63,667,337 |
| 2021-07-13 | 2021-07-09 | 40.349 | 1,548,671 | -7,263 | 0.73% | 62,486,691 |
| 2021-07-09 | 2021-07-07 | 42.441 | 1,555,934 | -54,286 | 0.74% | 66,035,743 |
| 2021-07-08 | 2021-07-06 | 40.022 | 1,610,220 | -50,463 | 0.76% | 64,443,607 |
| 2021-07-07 | 2021-07-05 | 40.806 | 1,660,683 | -19,114 | 0.79% | 67,766,418 |
| 2021-07-05 | 2021-06-30 | 44.011 | 1,679,797 | -25,614 | 0.79% | 73,929,040 |
| 2021-06-28 | 2021-06-24 | 47.346 | 1,705,411 | -5,352 | 0.81% | 80,744,105 |
| 2021-06-25 | 2021-06-23 | 43.945 | 1,710,763 | +91,750 | 0.81% | 75,180,000 |
| 2021-06-24 | 2021-06-22 | 42.572 | 1,619,013 | -3,823 | 0.77% | 68,924,643 |
| 2021-06-16 | 2021-06-11 | 44.403 | 1,622,836 | -3,822 | 0.77% | 72,058,896 |
| 2021-06-15 | 2021-06-10 | 44.861 | 1,626,658 | -3,823 | 0.77% | 72,973,230 |
| 2021-06-10 | 2021-06-08 | 44.468 | 1,630,481 | -9,175 | 0.77% | 72,504,983 |
| 2021-06-09 | 2021-06-07 | 40.872 | 1,639,656 | +36,317 | 0.78% | 67,015,607 |
| 2021-06-08 | 2021-06-04 | 40.022 | 1,603,339 | +107,043 | 0.76% | 64,168,218 |
| 2021-06-07 | 2021-06-03 | 36.948 | 1,496,296 | -7,646 | 0.71% | 55,285,235 |
| 2021-06-03 | 2021-06-01 | 38.089 | 1,503,942 | +29,555 | 0.71% | 57,283,552 |
| 2021-06-02 | 2021-05-31 | 38.022 | 1,474,387 | -14,992 | 0.71% | 56,059,483 |
| 2021-06-01 | 2021-05-28 | 32.552 | 1,489,379 | -82,826 | 0.72% | 48,482,811 |
| 2021-05-31 | 2021-05-27 | 33.686 | 1,572,205 | +101,565 | 0.76% | 52,961,868 |
| 2021-05-28 | 2021-05-26 | 33.153 | 1,470,640 | -11,243 | 0.71% | 48,755,712 |
| 2021-05-26 | 2021-05-24 | 30.551 | 1,481,883 | -22,487 | 0.72% | 45,273,298 |
| 2021-05-25 | 2021-05-21 | 28.417 | 1,504,370 | -11,618 | 0.73% | 42,749,103 |
| 2021-05-24 | 2021-05-20 | 28.483 | 1,515,988 | -20,238 | 0.73% | 43,180,372 |
| 2021-05-21 | 2021-05-18 | 28.216 | 1,536,226 | -29,983 | 0.74% | 43,346,917 |
| 2021-05-17 | 2021-05-13 | 25.802 | 1,566,209 | +1,874 | 0.76% | 40,410,937 |
| 2021-05-14 | 2021-05-12 | 26.362 | 1,564,335 | +14,991 | 0.76% | 41,239,125 |
| 2021-05-13 | 2021-05-11 | 26.882 | 1,549,344 | +15,366 | 0.75% | 41,650,061 |
| 2021-05-05 | 2021-05-03 | 27.349 | 1,533,978 | +375 | 0.74% | 41,953,261 |
| 2021-04-30 | 2021-04-28 | 28.683 | 1,533,603 | -114,308 | 0.74% | 43,989,006 |
| 2021-04-29 | 2021-04-27 | 27.483 | 1,647,911 | -55,093 | 0.80% | 45,289,102 |
| 2021-04-28 | 2021-04-26 | 26.656 | 1,703,004 | -128,549 | 0.82% | 45,394,568 |
| 2021-04-27 | 2021-04-23 | 28.016 | 1,831,553 | -13,118 | 0.88% | 51,313,486 |
| 2021-04-26 | 2021-04-22 | 27.616 | 1,844,671 | -54,343 | 0.89% | 50,942,705 |
| 2021-04-23 | 2021-04-21 | 27.416 | 1,899,014 | -10,494 | 0.92% | 52,063,424 |
| 2021-04-22 | 2021-04-20 | 27.816 | 1,909,508 | -84,326 | 0.92% | 53,115,378 |
| 2021-04-21 | 2021-04-19 | 28.683 | 1,993,834 | -59,215 | 0.96% | 57,190,013 |
| 2021-04-20 | 2021-04-16 | 28.550 | 2,053,049 | -9,744 | 0.99% | 58,614,602 |
| 2021-04-19 | 2021-04-15 | 28.483 | 2,062,793 | +1,874 | 1.00% | 58,755,194 |
| 2021-04-16 | 2021-04-14 | 29.217 | 2,060,919 | -750 | 0.99% | 60,214,041 |
| 2021-04-13 | 2021-04-09 | 29.617 | 2,061,669 | -59,215 | 1.00% | 61,061,104 |
| 2021-04-12 | 2021-04-08 | 30.818 | 2,120,884 | -6,746 | 1.02% | 65,361,443 |
| 2021-04-09 | 2021-04-07 | 31.685 | 2,127,630 | -22,487 | 1.03% | 67,414,366 |
| 2021-04-08 | 2021-04-01 | 28.283 | 2,150,117 | -30,732 | 1.04% | 60,812,196 |
| 2021-04-01 | 2021-03-30 | 25.588 | 2,180,849 | -5,997 | 1.05% | 55,804,206 |
| 2021-03-30 | 2021-03-26 | 24.281 | 2,186,846 | -20,987 | 1.06% | 53,098,509 |
| 2021-03-25 | 2021-03-23 | 23.640 | 2,207,833 | -3,748 | 1.07% | 52,194,251 |
| 2021-03-23 | 2021-03-19 | 23.801 | 2,211,581 | -10,494 | 1.07% | 52,636,916 |
| 2021-03-19 | 2021-03-17 | 22.440 | 2,222,075 | -11,243 | 1.07% | 49,862,889 |
| 2021-03-18 | 2021-03-16 | 21.960 | 2,233,318 | -22,487 | 1.08% | 49,042,560 |
| 2021-03-12 | 2021-03-10 | 20.065 | 2,255,805 | +27,359 | 1.09% | 45,262,874 |
| 2021-03-10 | 2021-03-08 | 19.478 | 2,228,446 | -6,372 | 1.08% | 43,405,794 |
| 2021-03-09 | 2021-03-05 | 20.252 | 2,234,818 | -51,345 | 1.08% | 45,259,179 |
| 2021-03-08 | 2021-03-04 | 20.172 | 2,286,163 | -5,996 | 1.10% | 46,116,009 |
| 2021-03-05 | 2021-03-03 | 21.319 | 2,292,159 | +4,123 | 1.11% | 48,866,839 |
| 2021-03-01 | 2021-02-25 | 21.346 | 2,288,036 | -14,617 | 1.10% | 48,839,991 |
| 2021-02-25 | 2021-02-23 | 19.878 | 2,302,653 | +5,622 | 1.11% | 45,772,802 |
| 2021-02-24 | 2021-02-22 | 20.145 | 2,297,031 | +5,247 | 1.11% | 46,273,946 |
| 2021-02-19 | 2021-02-17 | 20.465 | 2,291,784 | +2,623 | 1.11% | 46,902,045 |
| 2021-02-10 | 2021-02-08 | 21.292 | 2,289,161 | -4,497 | 1.10% | 48,741,845 |
| 2021-02-05 | 2021-02-03 | 20.359 | 2,293,658 | +3,373 | 1.11% | 46,695,597 |
| 2021-02-01 | 2021-01-28 | 19.825 | 2,290,285 | -14,242 | 1.11% | 45,404,728 |
| 2021-01-29 | 2021-01-27 | 20.652 | 2,304,527 | -35,604 | 1.11% | 47,593,264 |
| 2021-01-28 | 2021-01-26 | 20.999 | 2,340,131 | -12,743 | 1.13% | 49,140,281 |
| 2021-01-27 | 2021-01-25 | 21.426 | 2,352,874 | -26,609 | 1.14% | 50,412,351 |
| 2021-01-26 | 2021-01-22 | 21.826 | 2,379,483 | -37,853 | 1.15% | 51,934,821 |
| 2021-01-21 | 2021-01-19 | 20.652 | 2,417,336 | +2,249 | 1.17% | 49,923,004 |
| 2021-01-20 | 2021-01-18 | 20.652 | 2,415,087 | +8,620 | 1.17% | 49,876,558 |
| 2021-01-18 | 2021-01-14 | 19.318 | 2,406,467 | +7,495 | 1.16% | 46,488,037 |
| 2021-01-14 | 2021-01-12 | 20.012 | 2,398,972 | +11,244 | 1.16% | 48,007,509 |
| 2021-01-13 | 2021-01-11 | 20.118 | 2,387,728 | +3,373 | 1.15% | 48,037,338 |
| 2021-01-12 | 2021-01-08 | 21.266 | 2,384,355 | +10,494 | 1.15% | 50,705,138 |
| 2021-01-11 | 2021-01-07 | 21.666 | 2,373,861 | +15,741 | 1.15% | 51,432,075 |
| 2021-01-08 | 2021-01-06 | 20.839 | 2,358,120 | +4,497 | 1.14% | 49,140,511 |
| 2021-01-07 | 2021-01-05 | 18.411 | 2,353,623 | -7,496 | 1.14% | 43,331,999 |
| 2021-01-06 | 2021-01-04 | 18.678 | 2,361,119 | +2,999 | 1.14% | 44,100,006 |
| 2020-12-22 | 2020-12-18 | 18.011 | 2,358,120 | +1,124 | 1.14% | 42,470,992 |
| 2020-12-18 | 2020-12-16 | 17.744 | 2,356,996 | +9,369 | 1.14% | 41,821,848 |
| 2020-12-17 | 2020-12-15 | 18.037 | 2,347,627 | +11,244 | 1.13% | 42,344,648 |
| 2020-12-15 | 2020-12-11 | 17.984 | 2,336,383 | +7,495 | 1.13% | 42,017,157 |
| 2020-12-10 | 2020-12-08 | 18.571 | 2,328,888 | +7,496 | 1.12% | 43,249,449 |
| 2020-12-09 | 2020-12-07 | 19.478 | 2,321,392 | -41,975 | 1.12% | 45,216,201 |
| 2020-12-08 | 2020-12-04 | 20.252 | 2,363,367 | -1,874 | 1.14% | 47,862,533 |
| 2020-12-07 | 2020-12-03 | 19.958 | 2,365,241 | -15,741 | 1.14% | 47,206,275 |
| 2020-12-03 | 2020-12-01 | 20.972 | 2,380,982 | -21,737 | 1.15% | 49,934,579 |
| 2020-12-02 | 2020-11-30 | 20.012 | 2,402,719 | -44,224 | 1.16% | 48,082,493 |
| 2020-11-30 | 2020-11-26 | 19.745 | 2,446,943 | +14,991 | 1.18% | 48,314,591 |
| 2020-11-27 | 2020-11-25 | 20.145 | 2,431,952 | -7,121 | 1.17% | 48,991,945 |
| 2020-11-24 | 2020-11-20 | 21.639 | 2,439,073 | +3,748 | 1.18% | 52,779,878 |
| 2020-11-18 | 2020-11-16 | 20.092 | 2,435,325 | +37,853 | 1.18% | 48,929,935 |
| 2020-11-17 | 2020-11-13 | 19.478 | 2,397,472 | -3,748 | 1.16% | 46,698,092 |
| 2020-11-13 | 2020-11-11 | 19.238 | 2,401,220 | +3,748 | 1.16% | 46,194,466 |
| 2020-11-12 | 2020-11-10 | 19.932 | 2,397,472 | +3,747 | 1.16% | 47,785,582 |
| 2020-11-10 | 2020-11-06 | 20.465 | 2,393,725 | +10,119 | 1.16% | 48,988,298 |
| 2020-11-09 | 2020-11-05 | 20.439 | 2,383,606 | +750 | 1.15% | 48,717,610 |
| 2020-11-06 | 2020-11-04 | 19.345 | 2,382,856 | +26,235 | 1.15% | 46,095,501 |
| 2020-11-03 | 2020-10-30 | 18.037 | 2,356,621 | +26,984 | 1.14% | 42,506,874 |
| 2020-11-02 | 2020-10-29 | 18.864 | 2,329,637 | +15,741 | 1.12% | 43,947,118 |
| 2020-10-29 | 2020-10-27 | 17.690 | 2,313,896 | +9,744 | 1.12% | 40,933,615 |
| 2020-10-14 | 2020-10-09 | 21.106 | 2,304,152 | -2,998 | 1.11% | 48,630,680 |
| 2020-09-16 | 2020-09-14 | 23.987 | 2,307,150 | +10,494 | 1.11% | 55,342,434 |
| 2020-09-14 | 2020-09-10 | 22.653 | 2,296,656 | +50,970 | 1.11% | 52,026,711 |
| 2020-09-08 | 2020-09-04 | 21.879 | 2,245,686 | +7,495 | 1.08% | 49,134,395 |
| 2020-09-04 | 2020-09-02 | 21.879 | 2,238,191 | -39,726 | 1.08% | 48,970,409 |
| 2020-09-03 | 2020-09-01 | 22.653 | 2,277,917 | -2,999 | 1.10% | 51,602,212 |
| 2020-09-02 | 2020-08-31 | 22.760 | 2,280,916 | -46,472 | 1.10% | 51,913,589 |
| 2020-09-01 | 2020-08-28 | 24.681 | 2,327,388 | +1,873 | 1.12% | 57,442,490 |
| 2020-08-31 | 2020-08-27 | 25.268 | 2,325,515 | +2,249 | 1.12% | 58,761,362 |
| 2020-08-12 | 2020-08-10 | 25.108 | 2,323,266 | +7,496 | 1.12% | 58,332,594 |
| 2020-08-10 | 2020-08-06 | 25.855 | 2,315,770 | +26,234 | 1.12% | 59,874,504 |
| 2020-08-06 | 2020-08-04 | 24.414 | 2,289,536 | -38,227 | 1.11% | 55,897,361 |
| 2020-08-05 | 2020-08-03 | 24.147 | 2,327,763 | -18,739 | 1.12% | 56,209,545 |
| 2020-08-04 | 2020-07-31 | 24.521 | 2,346,502 | -59,965 | 1.13% | 57,538,584 |
| 2020-07-31 | 2020-07-29 | 23.987 | 2,406,467 | -13,117 | 1.16% | 57,724,786 |
| 2020-07-30 | 2020-07-28 | 24.281 | 2,419,584 | +749 | 1.17% | 58,749,588 |
| 2020-07-29 | 2020-07-27 | 24.174 | 2,418,835 | +37,103 | 1.17% | 58,473,242 |
| 2020-07-28 | 2020-07-24 | 25.135 | 2,381,732 | +21,738 | 1.15% | 59,864,109 |
| 2020-07-27 | 2020-07-23 | 26.749 | 2,359,994 | -1,499 | 1.14% | 63,127,416 |
| 2020-07-24 | 2020-07-22 | 26.149 | 2,361,493 | -23,986 | 1.14% | 61,749,788 |
| 2020-07-21 | 2020-07-17 | 20.279 | 2,385,479 | +2,998 | 1.15% | 48,373,991 |
| 2020-07-20 | 2020-07-16 | 19.558 | 2,382,481 | +29,982 | 1.15% | 46,596,806 |
| 2020-07-14 | 2020-07-10 | 20.812 | 2,352,499 | -749 | 1.14% | 48,960,606 |
| 2020-07-13 | 2020-07-09 | 20.305 | 2,353,248 | -750 | 1.14% | 47,783,184 |
| 2020-07-10 | 2020-07-08 | 19.345 | 2,353,998 | -15,741 | 1.14% | 45,537,253 |
| 2020-07-07 | 2020-07-03 | 17.530 | 2,369,739 | +1,874 | 1.14% | 41,542,116 |
| 2020-07-06 | 2020-07-02 | 18.011 | 2,367,865 | +750 | 1.14% | 42,646,505 |
| 2020-07-03 | 2020-06-30 | 16.943 | 2,367,115 | +7,495 | 1.14% | 40,106,597 |
| 2020-06-30 | 2020-06-26 | 16.436 | 2,359,620 | +18,739 | 1.14% | 38,783,367 |
| 2020-06-29 | 2020-06-24 | 16.943 | 2,340,881 | +750 | 1.13% | 39,662,108 |
| 2020-06-23 | 2020-06-19 | 17.317 | 2,340,131 | +3,373 | 1.13% | 40,523,561 |
| 2020-06-19 | 2020-06-17 | 17.077 | 2,336,758 | -749 | 1.13% | 39,904,001 |
| 2020-06-17 | 2020-06-15 | 17.130 | 2,337,507 | +749 | 1.13% | 40,041,531 |
| 2020-06-12 | 2020-06-10 | 17.930 | 2,336,758 | -37,103 | 1.13% | 41,899,201 |
| 2020-06-11 | 2020-06-09 | 16.890 | 2,373,861 | -25,860 | 1.15% | 40,094,216 |
| 2020-06-10 | 2020-06-08 | 16.810 | 2,399,721 | +8,245 | 1.16% | 40,338,898 |
| 2020-06-08 | 2020-06-04 | 17.157 | 2,391,476 | -6,746 | 1.15% | 41,029,831 |
| 2020-06-04 | 2020-06-02 | 17.833 | 2,398,222 | -29,982 | 1.16% | 42,767,715 |
| 2020-06-03 | 2020-06-01 | 17.341 | 2,428,204 | +59,401 | 1.17% | 42,106,922 |
| 2020-05-21 | 2020-05-19 | 18.216 | 2,368,803 | +28,152 | 1.17% | 43,150,143 |
| 2020-05-20 | 2020-05-18 | 18.353 | 2,340,651 | +18,647 | 1.16% | 42,957,426 |
| 2020-05-19 | 2020-05-15 | 16.630 | 2,322,004 | +14,624 | 1.15% | 38,614,073 |
| 2020-05-18 | 2020-05-14 | 17.013 | 2,307,380 | -32,905 | 1.14% | 39,254,421 |
| 2020-05-15 | 2020-05-13 | 16.548 | 2,340,285 | -118,458 | 1.16% | 38,726,049 |
| 2020-05-14 | 2020-05-12 | 16.548 | 2,458,743 | -87,382 | 1.22% | 40,686,242 |
| 2020-05-13 | 2020-05-11 | 16.548 | 2,546,125 | -39,486 | 1.26% | 42,132,203 |
| 2020-05-12 | 2020-05-08 | 16.493 | 2,585,611 | -584,980 | 1.28% | 42,644,160 |
| 2020-05-08 | 2020-05-06 | 15.207 | 3,170,591 | +366 | 1.57% | 48,216,323 |
| 2020-05-06 | 2020-05-04 | 15.235 | 3,170,225 | +731 | 1.57% | 48,297,467 |
| 2020-05-05 | 2020-04-29 | 15.754 | 3,169,494 | +5,850 | 1.57% | 49,933,440 |
| 2020-05-04 | 2020-04-28 | 14.879 | 3,163,644 | +36,561 | 1.57% | 47,072,317 |
| 2020-04-29 | 2020-04-27 | 14.770 | 3,127,083 | +731 | 1.55% | 46,186,201 |
| 2020-04-24 | 2020-04-22 | 15.098 | 3,126,352 | -13,893 | 1.55% | 47,201,524 |
| 2020-04-22 | 2020-04-20 | 15.836 | 3,140,245 | -18,281 | 1.55% | 49,730,310 |
| 2020-04-21 | 2020-04-17 | 15.864 | 3,158,526 | -5,484 | 1.56% | 50,106,206 |
| 2020-04-20 | 2020-04-16 | 15.700 | 3,164,010 | -204,743 | 1.57% | 49,673,963 |
| 2020-04-17 | 2020-04-15 | 16.055 | 3,368,753 | -61,057 | 1.67% | 54,086,184 |
| 2020-04-16 | 2020-04-14 | 16.083 | 3,429,810 | -377,312 | 1.70% | 55,160,280 |
| 2020-04-15 | 2020-04-09 | 15.590 | 3,807,122 | -459,940 | 1.88% | 59,354,099 |
| 2020-04-14 | 2020-04-08 | 15.016 | 4,267,062 | -73,123 | 2.11% | 64,073,783 |
| 2020-04-09 | 2020-04-07 | 15.043 | 4,340,185 | -9,871 | 2.15% | 65,290,501 |
| 2020-04-08 | 2020-04-06 | 15.262 | 4,350,056 | -16,087 | 2.15% | 66,390,833 |
| 2020-04-03 | 2020-04-01 | 15.727 | 4,366,143 | +114,071 | 2.16% | 68,666,494 |
| 2020-04-02 | 2020-03-31 | 16.192 | 4,252,072 | +10,968 | 2.10% | 68,849,595 |
| 2020-03-25 | 2020-03-23 | 13.006 | 4,241,104 | +51,186 | 2.10% | 55,158,000 |
| 2020-03-24 | 2020-03-20 | 13.785 | 4,189,918 | +4,022 | 2.07% | 57,758,397 |
| 2020-03-17 | 2020-03-13 | 15.344 | 4,185,896 | -29,615 | 2.07% | 64,228,882 |
| 2020-03-16 | 2020-03-12 | 14.824 | 4,215,511 | -8,409 | 2.09% | 62,492,599 |
| 2020-03-13 | 2020-03-11 | 15.563 | 4,223,920 | -36,561 | 2.09% | 65,736,567 |
| 2020-03-12 | 2020-03-10 | 15.454 | 4,260,481 | -1,097 | 2.11% | 65,839,443 |
| 2020-03-11 | 2020-03-09 | 15.426 | 4,261,578 | +97,253 | 2.11% | 65,739,836 |
| 2020-03-10 | 2020-03-06 | 16.876 | 4,164,325 | +14,624 | 2.06% | 70,276,294 |
| 2020-03-09 | 2020-03-05 | 17.259 | 4,149,701 | +21,937 | 2.05% | 71,618,502 |
| 2020-03-05 | 2020-03-03 | 16.028 | 4,127,764 | +3,656 | 2.04% | 66,159,398 |
| 2020-03-03 | 2020-02-28 | 16.356 | 4,124,108 | +83,360 | 2.04% | 67,454,400 |
| 2020-02-27 | 2020-02-25 | 17.204 | 4,040,748 | +1,462 | 2.00% | 69,517,074 |
| 2020-02-25 | 2020-02-21 | 17.560 | 4,039,286 | -15,356 | 2.00% | 70,928,161 |
| 2020-02-24 | 2020-02-20 | 17.478 | 4,054,642 | -43,142 | 2.01% | 70,865,106 |
| 2020-02-17 | 2020-02-13 | 16.794 | 4,097,784 | +17,549 | 2.03% | 68,817,122 |
| 2020-02-14 | 2020-02-12 | 15.563 | 4,080,235 | +36,562 | 2.02% | 63,500,408 |
| 2020-02-13 | 2020-02-11 | 15.207 | 4,043,673 | +43,508 | 2.00% | 61,493,596 |
| 2020-02-03 | 2020-01-30 | 13.539 | 4,000,165 | -16,453 | 1.98% | 54,157,945 |
| 2020-01-30 | 2020-01-24 | 14.086 | 4,016,618 | -3,290 | 1.99% | 56,577,901 |
| 2020-01-29 | 2020-01-22 | 13.635 | 4,019,908 | +5,849 | 1.99% | 54,810,069 |
| 2020-01-22 | 2020-01-20 | 14.195 | 4,014,059 | -185,000 | 1.99% | 56,981,015 |
| 2020-01-21 | 2020-01-17 | 13.265 | 4,199,059 | -386,817 | 2.08% | 55,702,256 |
| 2020-01-20 | 2020-01-16 | 12.513 | 4,585,876 | -16,087 | 2.27% | 57,384,219 |
| 2020-01-16 | 2020-01-14 | 11.050 | 4,601,963 | +87,015 | 2.28% | 50,851,475 |
| 2020-01-03 | 2019-12-31 | 9.846 | 4,514,948 | -365 | 2.23% | 44,456,403 |
| 2019-09-17 | 2019-09-13 | 9.970 | 4,515,313 | +1,097 | 2.23% | 45,015,747 |
| 2019-08-20 | 2019-08-16 | 9.518 | 4,514,216 | +1,096 | 2.23% | 42,967,556 |
| 2019-08-19 | 2019-08-15 | 9.600 | 4,513,120 | +1,463 | 2.23% | 43,327,444 |
| 2019-08-14 | 2019-08-12 | 9.505 | 4,511,657 | +4,022 | 2.23% | 42,881,499 |
| 2019-08-12 | 2019-08-08 | 9.778 | 4,507,635 | +3,656 | 2.23% | 44,076,171 |
| 2019-06-03 | 2019-05-30 | 9.847 | 4,503,979 | +62,904 | 2.23% | 44,351,887 |
| 2019-04-10 | 2019-04-08 | 9.681 | 4,441,075 | +2,163 | 2.23% | 42,993,314 |
| 2019-03-27 | 2019-03-25 | 9.986 | 4,438,912 | -97,336 | 2.31% | 44,326,805 |
| 2019-03-25 | 2019-03-21 | 9.917 | 4,536,248 | -198,279 | 2.36% | 44,984,223 |
| 2019-03-22 | 2019-03-20 | 10.125 | 4,734,527 | +223,514 | 2.46% | 47,935,455 |
| 2019-03-20 | 2019-03-18 | 10.139 | 4,511,013 | -1,442 | 2.35% | 45,735,018 |
| 2019-03-19 | 2019-03-15 | 10.152 | 4,512,455 | 2.35% | 45,812,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy