History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.600 0 +0
2025-10-10 2025-10-08 26.260 0 +0
2025-10-09 2025-10-06 25.620 0 +0
2025-10-08 2025-10-03 25.480 0 +0
2025-10-06 2025-10-02 25.600 0 +0
2025-10-03 2025-09-30 25.000 0 +0
2025-10-02 2025-09-29 24.600 0 +0
2025-09-30 2025-09-26 23.620 0 +0
2025-09-29 2025-09-25 23.800 0 +0
2025-09-26 2025-09-24 23.920 0 +0
2025-09-25 2025-09-23 23.820 0 +0
2025-09-24 2025-09-22 23.700 0 +0
2025-09-23 2025-09-19 23.660 0 +0
2025-09-22 2025-09-18 23.480 0 +0
2025-09-19 2025-09-17 23.580 0 +0
2025-09-18 2025-09-16 23.740 0 +0
2025-09-17 2025-09-15 23.800 0 +0
2025-09-16 2025-09-12 23.660 0 +0
2025-09-15 2025-09-11 24.120 0 +0
2025-09-12 2025-09-10 24.120 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.820 0 +0
2025-09-09 2025-09-05 23.580 0 +0
2025-09-08 2025-09-04 23.260 0 +0
2025-09-05 2025-09-03 23.520 0 +0
2025-09-04 2025-09-02 25.315 0 +0
2025-09-03 2025-09-01 25.480 0 +0
2025-09-02 2025-08-29 25.584 0 +0
2025-09-01 2025-08-28 25.874 0 +0
2025-08-29 2025-08-27 26.164 0 +0
2025-08-28 2025-08-26 26.702 0 +0
2025-08-27 2025-08-25 26.888 0 +0
2025-08-26 2025-08-22 25.791 0 +0
2025-08-25 2025-08-21 23.825 0 +0
2025-08-22 2025-08-20 24.218 0 +0
2025-08-21 2025-08-19 24.301 0 +0
2025-08-20 2025-08-18 24.176 0 +0
2025-08-19 2025-08-15 23.700 0 +0
2025-08-18 2025-08-14 23.804 0 +0
2025-08-15 2025-08-13 24.094 0 +0
2025-08-14 2025-08-12 24.342 0 +0
2025-08-13 2025-08-11 24.280 0 +0
2025-08-12 2025-08-08 24.114 0 +0
2025-08-11 2025-08-07 24.218 0 +0
2025-08-08 2025-08-06 24.011 0 +0
2025-08-07 2025-08-05 24.446 0 +0
2025-08-06 2025-08-04 24.673 0 +0
2025-08-05 2025-08-01 24.477 0 +0
2025-08-04 2025-07-31 24.735 0 +0
2025-08-01 2025-07-30 25.098 0 +0
2025-07-31 2025-07-29 25.305 0 +0
2025-07-30 2025-07-28 25.305 0 +0
2025-07-29 2025-07-25 25.253 0 +0
2025-07-28 2025-07-24 26.132 0 +0
2025-07-25 2025-07-23 25.356 0 +0
2025-07-24 2025-07-22 25.667 0 +0
2025-07-23 2025-07-21 25.770 0 +0
2025-07-22 2025-07-18 25.770 0 +0
2025-07-21 2025-07-17 25.201 0 +0
2025-07-18 2025-07-16 25.356 0 +0
2025-07-17 2025-07-15 24.425 0 +0
2025-07-16 2025-07-14 24.580 0 +0
2025-07-15 2025-07-11 23.856 0 +0
2025-07-14 2025-07-10 24.839 0 +0
2025-07-11 2025-07-09 24.063 0 +0
2025-07-10 2025-07-08 24.477 0 +0
2025-07-09 2025-07-07 24.425 0 +0
2025-07-08 2025-07-04 24.528 0 +0
2025-07-07 2025-07-03 24.684 0 +0
2025-07-04 2025-07-02 23.856 0 +0
2025-07-03 2025-06-30 24.425 0 +0
2025-07-02 2025-06-27 24.580 0 +0
2025-06-30 2025-06-26 24.114 0 +0
2025-06-27 2025-06-25 23.493 0 +0
2025-06-26 2025-06-24 23.338 0 +0
2025-06-25 2025-06-23 23.649 0 +0
2025-06-24 2025-06-20 25.315 0 +0
2025-06-23 2025-06-19 25.476 0 +0
2025-06-20 2025-06-18 26.228 0 +0
2025-06-19 2025-06-17 26.390 0 +0
2025-06-18 2025-06-16 26.873 0 +0
2025-06-17 2025-06-13 25.906 0 +0
2025-06-16 2025-06-12 26.605 0 +0
2025-06-13 2025-06-11 26.443 0 +0
2025-06-12 2025-06-10 27.035 0 +0
2025-06-11 2025-06-09 26.927 0 +0
2025-06-10 2025-06-06 27.572 0 +0
2025-06-09 2025-06-05 27.411 0 +0
2025-06-06 2025-06-04 26.981 0 +0
2025-06-05 2025-06-03 27.303 0 +0
2025-06-04 2025-06-02 26.336 0 +0
2025-06-03 2025-05-30 27.357 0 +0
2025-06-02 2025-05-29 27.411 0 +0
2025-05-30 2025-05-28 26.658 0 +0
2025-05-29 2025-05-27 26.605 0 +0
2025-05-28 2025-05-26 26.820 0 +0
2025-05-27 2025-05-23 26.766 0 +0
2025-05-26 2025-05-22 27.142 0 +0
2025-05-23 2025-05-21 27.035 0 +0
2025-05-22 2025-05-20 26.873 0 +0
2025-05-21 2025-05-19 27.035 0 +0
2025-05-20 2025-05-16 27.303 0 +0
2025-05-19 2025-05-15 27.841 0 +0
2025-05-16 2025-05-14 28.325 0 +0
2025-05-15 2025-05-13 28.056 0 +0
2025-05-14 2025-05-12 27.895 0 +0
2025-05-13 2025-05-09 27.895 0 +0
2025-05-12 2025-05-08 28.110 0 +0
2025-05-09 2025-05-07 27.895 0 +0
2025-05-08 2025-05-06 28.540 0 +0
2025-05-07 2025-05-02 28.593 0 +0
2025-05-06 2025-04-30 28.808 0 +0
2025-05-02 2025-04-29 27.411 0 +0
2025-04-30 2025-04-28 26.551 0 +0
2025-04-29 2025-04-25 26.605 0 +0
2025-04-28 2025-04-24 27.088 0 +0
2025-04-25 2025-04-23 25.960 0 +0
2025-04-24 2025-04-22 26.336 0 +0
2025-04-23 2025-04-17 25.583 0 +0
2025-04-22 2025-04-16 25.207 0 +0
2025-04-17 2025-04-15 26.013 0 +0
2025-04-16 2025-04-14 25.960 0 +0
2025-04-15 2025-04-11 25.476 0 +0
2025-04-14 2025-04-10 25.745 0 +0
2025-04-11 2025-04-09 26.175 0 +0
2025-04-10 2025-04-08 25.368 0 +0
2025-04-09 2025-04-07 24.186 0 +0
2025-04-08 2025-04-03 26.766 0 +0
2025-04-07 2025-04-02 27.196 0 +0
2025-04-03 2025-04-01 27.088 0 +0
2025-04-02 2025-03-31 26.873 0 +0
2025-04-01 2025-03-28 27.303 0 +0
2025-03-31 2025-03-27 27.572 0 +0
2025-03-28 2025-03-26 28.432 0 +0
2025-03-27 2025-03-25 27.303 0 +0
2025-03-26 2025-03-24 27.357 0 +0
2025-03-25 2025-03-21 27.411 0 +0
2025-03-24 2025-03-20 27.895 0 +0
2025-03-21 2025-03-19 28.378 0 +0
2025-03-20 2025-03-18 28.432 0 +0
2025-03-19 2025-03-17 28.432 0 +0
2025-03-18 2025-03-14 27.196 0 +0
2025-03-17 2025-03-13 26.605 0 +0
2025-03-14 2025-03-12 26.712 0 +0
2025-03-13 2025-03-11 26.228 0 +0
2025-03-12 2025-03-10 25.960 0 +0
2025-03-11 2025-03-07 26.820 0 +0
2025-03-10 2025-03-06 26.497 0 +0
2025-03-07 2025-03-05 25.476 0 +0
2025-03-06 2025-03-04 24.723 0 +0
2025-03-05 2025-03-03 24.240 0 +0
2025-03-04 2025-02-28 23.380 0 +0
2025-03-03 2025-02-27 23.380 0 +0
2025-02-28 2025-02-26 23.380 0 +0
2025-02-27 2025-02-25 22.305 0 +0
2025-02-26 2025-02-24 22.735 0 +0
2025-02-25 2025-02-21 21.929 0 +0
2025-02-24 2025-02-20 21.552 0 +0
2025-02-21 2025-02-19 22.144 0 +0
2025-02-20 2025-02-18 22.251 0 +0
2025-02-19 2025-02-17 22.412 0 +0
2025-02-18 2025-02-14 21.552 0 +0
2025-02-17 2025-02-13 21.434 0 +0
2025-02-14 2025-02-12 21.606 0 +0
2025-02-13 2025-02-11 21.176 0 +0
2025-02-12 2025-02-10 21.155 0 +0
2025-02-11 2025-02-07 21.391 0 +0
2025-02-10 2025-02-06 20.961 0 +0
2025-02-07 2025-02-05 20.639 0 +0
2025-02-06 2025-02-04 20.639 0 +0
2025-02-05 2025-02-03 20.424 0 +0
2025-02-04 2025-01-28 20.703 0 +0
2025-02-03 2025-01-24 20.875 0 +0
2025-01-27 2025-01-23 20.854 0 +0
2025-01-24 2025-01-22 20.875 0 +0
2025-01-23 2025-01-21 21.262 0 +0
2025-01-22 2025-01-20 20.875 0 +0
2025-01-21 2025-01-17 20.789 0 +0
2025-01-20 2025-01-16 20.316 0 +0
2025-01-17 2025-01-15 20.316 0 +0
2025-01-16 2025-01-14 20.531 0 +0
2025-01-15 2025-01-13 20.531 0 +0
2025-01-14 2025-01-10 20.488 0 +0
2025-01-13 2025-01-09 20.725 0 +0
2025-01-10 2025-01-08 20.832 0 +0
2025-01-09 2025-01-07 20.725 0 +0
2025-01-08 2025-01-06 21.370 0 +0
2025-01-07 2025-01-03 21.499 0 +0
2025-01-06 2025-01-02 21.821 0 +0
2025-01-03 2024-12-31 21.660 0 +0
2025-01-02 2024-12-27 21.552 0 +0
2024-12-30 2024-12-24 21.660 0 +0
2024-12-27 2024-12-20 21.305 0 +0
2024-12-23 2024-12-19 21.262 0 +0
2024-12-20 2024-12-18 20.875 0 +0
2024-12-19 2024-12-17 20.768 0 +0
2024-12-18 2024-12-16 20.445 0 +0
2024-12-17 2024-12-13 21.370 0 +0
2024-12-16 2024-12-12 21.499 0 +0
2024-12-13 2024-12-11 21.069 0 +0
2024-12-12 2024-12-10 20.660 0 +0
2024-12-11 2024-12-09 20.725 0 +0
2024-12-10 2024-12-06 19.671 0 +0
2024-12-09 2024-12-05 19.241 0 +0
2024-12-06 2024-12-04 19.908 0 +0
2024-12-05 2024-12-03 19.908 0 +0
2024-12-04 2024-12-02 19.693 0 +0
2024-12-03 2024-11-29 19.048 0 +0
2024-12-02 2024-11-28 19.005 0 +0
2024-11-29 2024-11-27 18.833 0 +0
2024-11-28 2024-11-26 18.725 0 +0
2024-11-27 2024-11-25 18.768 0 +0
2024-11-26 2024-11-22 18.962 0 +0
2024-11-25 2024-11-21 19.198 0 +0
2024-11-22 2024-11-20 19.349 0 +0
2024-11-21 2024-11-19 19.134 0 +0
2024-11-20 2024-11-18 19.456 0 +0
2024-11-19 2024-11-15 19.628 0 +0
2024-11-18 2024-11-14 19.091 0 -420,181
2024-11-15 2024-11-13 19.671 420,181 -27,443 0.16% 8,265,507
2024-11-14 2024-11-12 19.865 447,624 -2,791 0.17% 8,891,956
2024-11-13 2024-11-11 20.789 450,415 -4,652 0.18% 9,363,782
2024-11-12 2024-11-08 20.961 455,067 +465 0.18% 9,538,761
2024-11-11 2024-11-07 20.768 454,602 +66,051 0.18% 9,441,053
2024-11-08 2024-11-06 19.908 388,551 +3,721 0.15% 7,735,190
2024-11-07 2024-11-05 20.273 384,830 -7,907 0.15% 7,801,760
2024-11-06 2024-11-04 20.424 392,737 -7,908 0.15% 8,021,164
2024-11-05 2024-11-01 19.994 400,645 -4,651 0.16% 8,010,408
2024-11-04 2024-10-31 19.671 405,296 +2,791 0.16% 7,972,700
2024-11-01 2024-10-30 19.714 402,505 -1,396 0.16% 7,935,104
2024-10-31 2024-10-29 20.424 403,901 -5,116 0.16% 8,249,175
2024-10-30 2024-10-28 20.359 409,017 -3,257 0.16% 8,327,283
2024-10-29 2024-10-25 19.671 412,274 -1,860 0.16% 8,109,966
2024-10-28 2024-10-24 19.779 414,134 +465 0.16% 8,191,071
2024-10-25 2024-10-23 19.736 413,669 +6,977 0.16% 8,164,087
2024-10-24 2024-10-22 20.101 406,692 -3,256 0.16% 8,175,028
2024-10-23 2024-10-21 20.123 409,948 -8,838 0.16% 8,249,291
2024-10-22 2024-10-18 20.273 418,786 +12,094 0.16% 8,490,159
2024-10-21 2024-10-17 19.779 406,692 -12,094 0.16% 8,043,877
2024-10-18 2024-10-16 20.553 418,786 -28,838 0.16% 8,607,203
2024-10-17 2024-10-15 19.779 447,624 -15,350 0.17% 8,853,463
2024-10-16 2024-10-14 20.897 462,974 +6,977 0.18% 9,674,641
2024-10-15 2024-10-10 20.338 455,997 -14,420 0.18% 9,273,958
2024-10-14 2024-10-09 19.886 470,417 -28,839 0.18% 9,354,848
2024-10-10 2024-10-08 20.531 499,256 -32,095 0.19% 10,250,349
2024-10-09 2024-10-07 22.251 531,351 +84,192 0.21% 11,823,167
2024-10-08 2024-10-04 22.144 447,159 +62,329 0.17% 9,901,732
2024-10-07 2024-10-03 21.875 384,830 +15,815 0.15% 8,418,124
2024-10-04 2024-10-02 21.875 369,015 +12,094 0.14% 8,072,172
2024-10-03 2024-09-30 22.359 356,921 +29,769 0.14% 7,980,395
2024-10-02 2024-09-27 21.283 327,152 +16,086 0.13% 6,962,664
2024-09-30 2024-09-26 20.750 311,066 +14,870 0.12% 6,454,630
2024-09-27 2024-09-25 19.862 296,196 -34,246 0.12% 5,883,144
2024-09-25 2024-09-23 19.418 330,442 -14,419 0.13% 6,416,682
2024-09-24 2024-09-20 19.818 344,861 -12,617 0.14% 6,834,437
2024-09-23 2024-09-19 19.907 357,478 +902 0.14% 7,116,214
2024-09-20 2024-09-17 19.396 356,576 +11,265 0.14% 6,916,251
2024-09-19 2024-09-16 18.841 345,311 +13,518 0.14% 6,506,169
2024-09-17 2024-09-13 18.930 331,793 +12,166 0.13% 6,280,923
2024-09-16 2024-09-12 18.509 319,627 +451 0.13% 5,915,844
2024-09-13 2024-09-11 18.597 319,176 -902 0.13% 5,935,830
2024-09-11 2024-09-09 18.864 320,078 -3,604 0.13% 6,037,845
2024-09-10 2024-09-05 19.285 323,682 +2,253 0.13% 6,242,313
2024-09-09 2024-09-04 18.708 321,429 -451 0.13% 6,013,397
2024-09-05 2024-09-03 18.664 321,880 -451 0.13% 6,007,547
2024-09-04 2024-09-02 18.797 322,331 -3,154 0.13% 6,058,885
2024-09-03 2024-08-30 18.952 325,485 -18,475 0.13% 6,168,734
2024-08-30 2024-08-28 18.176 343,960 +902 0.14% 6,251,713
2024-08-29 2024-08-27 18.043 343,058 -1,803 0.14% 6,189,639
2024-08-27 2024-08-23 17.976 344,861 -2,253 0.14% 6,199,210
2024-08-26 2024-08-22 17.954 347,114 -4,055 0.14% 6,232,006
2024-08-23 2024-08-21 17.976 351,169 +5,858 0.14% 6,312,602
2024-08-22 2024-08-20 17.976 345,311 +15,320 0.14% 6,207,299
2024-08-21 2024-08-19 18.198 329,991 +4,957 0.13% 6,005,140
2024-08-20 2024-08-16 18.043 325,034 +12,166 0.13% 5,864,440
2024-08-15 2024-08-13 17.665 312,868 +9,463 0.13% 5,526,898
2024-08-13 2024-08-09 17.843 303,405 -5,408 0.12% 5,413,598
2024-08-12 2024-08-08 17.399 308,813 -652,420 0.12% 5,373,025
2024-08-09 2024-08-07 17.377 961,233 -2,253 0.39% 16,703,122
2024-08-08 2024-08-06 17.288 963,486 -6,759 0.39% 16,656,743
2024-08-07 2024-08-05 17.199 970,245 -31,542 0.39% 16,687,464
2024-08-06 2024-08-02 17.244 1,001,787 +7,210 0.40% 17,274,426
2024-08-05 2024-08-01 17.177 994,577 -5,407 0.40% 17,083,883
2024-08-02 2024-07-31 17.399 999,984 -10,364 0.40% 17,398,681
2024-08-01 2024-07-30 16.933 1,010,348 -18,475 0.41% 17,108,138
2024-07-31 2024-07-29 17.643 1,028,823 -6,308 0.41% 18,151,604
2024-07-30 2024-07-26 17.532 1,035,131 -7,210 0.42% 18,148,036
2024-07-29 2024-07-25 17.377 1,042,341 -29,739 0.42% 18,112,517
2024-07-24 2024-07-22 18.020 1,072,080 -3,605 0.43% 19,319,258
2024-07-23 2024-07-19 18.198 1,075,685 -451 0.43% 19,575,199
2024-07-22 2024-07-18 18.309 1,076,136 -32,836,694 0.43% 19,702,817
2024-07-19 2024-07-17 18.242 33,912,830 -1,352 13.61% 618,647,232
2024-07-18 2024-07-16 18.087 33,914,182 -1,351 13.61% 613,403,400
2024-07-17 2024-07-15 18.442 33,915,533 -1,352 13.62% 625,470,590
2024-07-16 2024-07-12 18.841 33,916,885 +13,067 13.62% 639,044,163
2024-07-15 2024-07-11 18.930 33,903,818 +1,803 13.61% 641,807,611
2024-07-12 2024-07-10 18.375 33,902,015 -2,253 13.61% 622,964,175
2024-07-11 2024-07-09 18.375 33,904,268 +89,219 13.61% 623,005,574
2024-07-10 2024-07-08 18.442 33,815,049 -4,506 13.57% 623,617,463
2024-07-09 2024-07-05 19.529 33,819,555 +2,253 13.58% 660,477,131
2024-07-08 2024-07-04 19.618 33,817,302 -14,870 13.58% 663,435,099
2024-07-05 2024-07-03 19.707 33,832,172 +5,407 13.58% 666,730,111
2024-07-04 2024-07-02 19.418 33,826,765 -12,166 13.58% 656,864,427
2024-07-03 2024-06-28 18.220 33,838,931 -1,352 13.58% 616,548,173
2024-07-02 2024-06-27 17.932 33,840,283 -1,352 13.59% 606,809,778
2024-06-28 2024-06-26 18.375 33,841,635 -901 13.59% 621,854,666
2024-06-27 2024-06-25 18.154 33,842,536 -4,506 13.59% 614,360,700
2024-06-26 2024-06-24 17.843 33,847,042 -6,759 13.59% 603,926,369
2024-06-25 2024-06-21 18.287 33,853,801 -18,475 13.59% 619,073,013
2024-06-24 2024-06-20 18.486 33,872,276 -8,561 13.60% 626,176,269
2024-06-21 2024-06-19 18.930 33,880,837 -451 13.60% 641,372,575
2024-06-20 2024-06-18 18.531 33,881,288 -15,320 13.60% 627,846,692
2024-06-19 2024-06-17 18.420 33,896,608 -13,969 13.61% 624,369,323
2024-06-18 2024-06-14 18.886 33,910,577 -3,154 13.61% 640,430,436
2024-06-17 2024-06-13 18.864 33,913,731 -16,222 13.61% 639,737,370
2024-06-14 2024-06-12 19.041 33,929,953 -39,653 13.62% 646,067,314
2024-06-13 2024-06-11 21.800 33,969,606 -9,913 13.64% 740,546,284
2024-06-12 2024-06-07 21.632 33,979,519 +2,565,086 13.64% 735,051,667
2024-06-11 2024-06-06 21.776 31,414,433 -7,913 13.64% 684,088,613
2024-06-07 2024-06-05 21.800 31,422,346 -5,415 13.65% 685,015,351
2024-06-06 2024-06-04 22.400 31,427,761 -6,664 13.65% 703,997,204
2024-06-05 2024-06-03 21.920 31,434,425 +30,405 13.65% 689,052,237
2024-06-04 2024-05-31 21.872 31,404,020 +29,156 13.64% 686,877,786
2024-06-03 2024-05-30 22.304 31,374,864 -25,824 13.63% 699,799,157
2024-05-31 2024-05-29 22.713 31,400,688 +417 13.64% 713,191,484
2024-05-30 2024-05-28 22.737 31,400,271 +98,712 13.64% 713,935,905
2024-05-29 2024-05-27 22.665 31,301,559 +1,250 13.59% 709,436,962
2024-05-28 2024-05-24 22.665 31,300,309 +9,579 13.59% 709,408,631
2024-05-27 2024-05-23 23.049 31,290,730 -3,332 13.59% 721,211,723
2024-05-24 2024-05-22 24.009 31,294,062 +8,747 13.59% 751,342,209
2024-05-23 2024-05-21 23.913 31,285,315 -46,232 13.59% 748,127,673
2024-05-22 2024-05-20 25.150 31,331,547 -9,580 13.61% 787,973,694
2024-05-21 2024-05-17 24.069 31,341,127 -4,998 13.61% 754,353,378
2024-05-20 2024-05-16 23.529 31,346,125 -9,996 13.61% 737,540,351
2024-05-17 2024-05-14 22.473 31,356,121 +7,497 13.62% 704,650,930
2024-05-16 2024-05-13 22.641 31,348,624 +12,912 13.61% 709,751,019
2024-05-14 2024-05-10 22.449 31,335,712 +3,748 13.61% 703,439,946
2024-05-13 2024-05-09 22.328 31,331,964 +64,975 13.61% 699,594,548
2024-05-10 2024-05-08 21.584 31,266,989 -14,994 13.58% 674,872,298
2024-05-08 2024-05-06 21.392 31,281,983 +4,582 13.59% 669,187,513
2024-05-07 2024-05-03 21.488 31,277,401 +14,161 13.58% 672,093,263
2024-05-06 2024-05-02 21.728 31,263,240 +72,889 13.58% 679,294,992
2024-05-03 2024-04-30 21.008 31,190,351 +52,480 13.55% 655,245,676
2024-05-02 2024-04-29 20.912 31,137,871 +35,820 13.52% 651,152,810
2024-04-30 2024-04-26 20.816 31,102,051 +44,983 13.51% 647,416,816
2024-04-29 2024-04-25 19.856 31,057,068 +11,246 13.49% 616,654,367
2024-04-26 2024-04-24 19.952 31,045,822 +4,165 13.48% 619,412,601
2024-04-25 2024-04-23 19.519 31,041,657 +5,831 13.48% 605,914,423
2024-04-23 2024-04-19 19.832 31,035,826 -5,415 13.48% 615,487,454
2024-04-22 2024-04-18 20.072 31,041,241 -1,249 13.48% 623,047,563
2024-04-19 2024-04-17 19.687 31,042,490 +3,748 13.48% 611,147,798
2024-04-18 2024-04-16 19.447 31,038,742 -2,499 13.48% 603,621,887
2024-04-17 2024-04-15 20.192 31,041,241 -12,912 13.48% 626,773,924
2024-04-16 2024-04-12 20.576 31,054,153 -5,414 13.49% 638,963,954
2024-04-15 2024-04-11 20.792 31,059,567 +416 13.49% 645,786,762
2024-04-12 2024-04-10 20.456 31,059,151 -1,249 13.49% 635,338,281
2024-04-11 2024-04-09 20.408 31,060,400 +416 13.49% 633,872,366
2024-04-10 2024-04-08 20.288 31,059,984 -5,414 13.49% 630,135,265
2024-04-09 2024-04-05 20.336 31,065,398 +9,996 13.49% 631,736,807
2024-04-08 2024-04-03 20.936 31,055,402 +13,745 13.49% 650,173,837
2024-04-05 2024-04-02 20.768 31,041,657 +8,746 13.48% 644,669,097
2024-04-03 2024-03-28 20.528 31,032,911 +29,573 13.48% 637,036,739
2024-04-02 2024-03-27 20.720 31,003,338 +38,735 13.46% 642,384,568
2024-03-28 2024-03-26 20.768 30,964,603 +74,138 13.45% 643,068,849
2024-03-27 2024-03-25 21.032 30,890,465 +10,629 13.42% 649,687,335
2024-03-26 2024-03-22 20.096 30,879,836 +5,831 13.41% 620,549,303
2024-03-25 2024-03-21 20.624 30,874,005 +3,749 13.41% 636,739,780
2024-03-22 2024-03-20 20.288 30,870,256 -417 13.41% 626,286,123
2024-03-21 2024-03-19 20.360 30,870,673 +2,083 13.41% 628,518,114
2024-03-20 2024-03-18 20.048 30,868,590 +416 13.41% 618,841,054
2024-03-18 2024-03-14 20.192 30,868,174 +2,499 13.41% 623,279,416
2024-03-15 2024-03-13 20.360 30,865,675 +12,495 13.41% 628,416,356
2024-03-14 2024-03-12 20.768 30,853,180 +24,574 13.40% 640,754,831
2024-03-13 2024-03-11 20.144 30,828,606 -1,666 13.39% 621,000,139
2024-03-12 2024-03-08 20.120 30,830,272 -90,012 13.39% 620,293,491
2024-03-11 2024-03-07 20.360 30,920,284 +833 13.43% 629,528,180
2024-03-08 2024-03-06 20.048 30,919,451 -417 13.43% 619,860,694
2024-03-07 2024-03-05 20.168 30,919,868 +416 13.43% 623,580,845
2024-03-06 2024-03-04 20.408 30,919,452 -2,499 13.43% 630,995,937
2024-03-05 2024-03-01 20.480 30,921,951 -417 13.43% 633,274,160
2024-03-04 2024-02-29 19.880 30,922,368 -47,065 13.43% 614,722,246
2024-03-01 2024-02-28 20.504 30,969,433 -417 13.45% 634,990,128
2024-02-29 2024-02-27 20.552 30,969,850 -1,249 13.45% 636,485,795
2024-02-28 2024-02-26 20.768 30,971,099 +12,079 13.45% 643,203,757
2024-02-27 2024-02-23 20.048 30,959,020 -417 13.45% 620,653,958
2024-02-26 2024-02-22 19.543 30,959,437 +417 13.45% 605,052,846
2024-02-23 2024-02-21 19.543 30,959,020 +2,915 13.45% 605,044,697
2024-02-22 2024-02-20 19.543 30,956,105 +1,666 13.44% 604,987,728
2024-02-21 2024-02-19 18.103 30,954,439 +1,250 13.44% 560,363,878
2024-02-20 2024-02-16 18.799 30,953,189 +416 13.44% 581,892,836
2024-02-19 2024-02-15 17.767 30,952,773 +833 13.44% 549,929,644
2024-02-15 2024-02-09 18.031 30,951,940 +417 13.44% 558,089,255
2024-02-08 2024-02-06 18.535 30,951,523 -417 13.44% 573,687,217
2024-02-06 2024-02-02 17.503 30,951,940 +7,914 13.44% 541,740,435
2024-02-05 2024-02-01 18.367 30,944,026 +1,250 13.44% 568,347,693
2024-02-02 2024-01-31 18.487 30,942,776 +11,245 13.44% 572,039,275
2024-02-01 2024-01-30 18.031 30,931,531 -1,249 13.43% 557,721,263
2024-01-31 2024-01-29 18.631 30,932,780 -833 13.43% 576,310,488
2024-01-30 2024-01-26 18.103 30,933,613 +2,082 13.43% 559,986,868
2024-01-29 2024-01-25 18.679 30,931,531 +1,250 13.43% 577,772,494
2024-01-26 2024-01-24 18.319 30,930,281 -3,332 13.43% 566,610,023
2024-01-25 2024-01-23 17.239 30,933,613 -4,998 13.43% 533,250,094
2024-01-24 2024-01-22 17.647 30,938,611 +9,163 13.44% 545,963,991
2024-01-23 2024-01-19 18.151 30,929,448 -58,681 13.43% 561,396,646
2024-01-22 2024-01-18 18.295 30,988,129 -417 13.46% 566,925,740
2024-01-19 2024-01-17 18.007 30,988,546 -2,499 13.46% 558,005,284
2024-01-18 2024-01-16 18.559 30,991,045 -2,082 13.46% 575,163,825
2024-01-16 2024-01-12 19.543 30,993,127 +3,748 13.46% 605,711,263
2024-01-15 2024-01-11 19.087 30,989,379 -123 13.46% 591,501,501
2024-01-12 2024-01-10 19.303 30,989,502 +1,249 13.46% 598,200,119
2024-01-09 2024-01-05 19.591 30,988,253 +1,250 13.46% 607,104,009
2024-01-08 2024-01-04 19.639 30,987,003 +833 13.46% 608,567,460
2024-01-05 2024-01-03 19.687 30,986,170 +4,165 13.46% 610,039,000
2024-01-04 2024-01-02 19.687 30,982,005 +4,998 13.46% 609,957,002
2024-01-03 2023-12-29 19.808 30,977,007 +833 13.45% 613,577,254
2023-12-29 2023-12-27 18.535 30,976,174 -2,082 13.45% 574,144,124
2023-12-28 2023-12-22 18.727 30,978,256 +1,666 13.45% 580,132,794
2023-12-27 2023-12-21 18.895 30,976,590 +1,249 13.45% 585,307,634
2023-12-22 2023-12-20 18.463 30,975,341 +417 13.45% 571,897,614
2023-12-21 2023-12-19 18.391 30,974,924 -417 13.45% 569,658,875
2023-12-20 2023-12-18 18.367 30,975,341 +10,829 13.45% 568,922,854
2023-12-19 2023-12-15 19.327 30,964,512 +8,331 13.45% 598,461,159
2023-12-18 2023-12-14 17.527 30,956,181 -417 13.44% 542,557,894
2023-12-13 2023-12-11 18.415 30,956,598 +417 13.44% 570,065,082
2023-12-12 2023-12-08 18.247 30,956,181 -417 13.44% 564,854,793
2023-12-11 2023-12-07 18.247 30,956,598 -1,249 13.44% 564,862,402
2023-12-08 2023-12-06 18.847 30,957,847 +4,581 13.45% 583,466,942
2023-12-07 2023-12-05 19.063 30,953,266 -3,748 13.44% 590,069,044
2023-12-06 2023-12-04 18.007 30,957,014 +5,831 13.44% 557,437,493
2023-12-05 2023-12-01 18.559 30,951,183 -833 13.44% 574,424,025
2023-12-04 2023-11-30 18.247 30,952,016 -28,323 13.44% 564,778,795
2023-12-01 2023-11-29 18.703 30,980,339 -4,165 13.45% 579,427,992
2023-11-29 2023-11-27 19.687 30,984,504 +5,415 13.46% 610,006,201
2023-11-28 2023-11-24 20.312 30,979,089 +2,499 13.45% 629,237,873
2023-11-27 2023-11-23 20.072 30,976,590 +5,414 13.45% 621,749,914
2023-11-24 2023-11-22 19.687 30,971,176 -1,249 13.45% 609,743,806
2023-11-23 2023-11-21 19.351 30,972,425 +2,499 13.45% 599,357,716
2023-11-22 2023-11-20 19.303 30,969,926 -417 13.45% 597,822,237
2023-11-21 2023-11-17 19.375 30,970,343 -30,281 13.45% 600,060,996
2023-11-20 2023-11-16 19.231 31,000,624 +1,666 13.46% 596,181,919
2023-11-17 2023-11-15 19.183 30,998,958 +4,998 13.46% 594,661,366
2023-11-16 2023-11-14 18.703 30,993,960 +2,500 13.46% 579,682,747
2023-11-15 2023-11-13 19.159 30,991,460 -834 13.46% 593,773,452
2023-11-14 2023-11-10 19.039 30,992,294 -833 13.46% 590,068,946
2023-11-10 2023-11-08 19.303 30,993,127 -833 13.46% 598,270,093
2023-11-09 2023-11-07 19.808 30,993,960 -833 13.46% 613,913,050
2023-11-08 2023-11-06 20.768 30,994,793 +6,248 13.46% 643,695,831
2023-11-07 2023-11-03 20.072 30,988,545 +2,083 13.46% 621,989,870
2023-11-06 2023-11-02 20.024 30,986,462 -3,332 13.46% 620,460,147
2023-11-03 2023-11-01 20.312 30,989,794 -2,916 13.46% 629,455,310
2023-10-31 2023-10-27 20.720 30,992,710 +2,083 13.46% 642,164,358
2023-10-30 2023-10-26 20.144 30,990,627 -6,665 13.46% 624,263,830
2023-10-27 2023-10-25 20.408 30,997,292 +12,496 13.46% 632,584,475
2023-10-26 2023-10-24 20.528 30,984,796 +12,078 13.46% 636,049,045
2023-10-25 2023-10-20 20.432 30,972,718 -1,249 13.45% 632,826,602
2023-10-24 2023-10-19 20.312 30,973,967 -833 13.45% 629,133,836
2023-10-20 2023-10-18 20.672 30,974,800 -417 13.45% 640,305,911
2023-10-19 2023-10-17 21.224 30,975,217 +6,248 13.45% 657,419,333
2023-10-18 2023-10-16 20.456 30,968,969 -2,916 13.45% 633,493,541
2023-10-17 2023-10-13 21.080 30,971,885 -5,414 13.45% 652,886,972
2023-10-16 2023-10-12 21.032 30,977,299 +2,915 13.45% 651,513,625
2023-10-13 2023-10-11 20.504 30,974,384 +2,916 13.45% 635,091,643
2023-10-12 2023-10-10 20.072 30,971,468 -417 13.45% 621,647,107
2023-10-11 2023-10-09 20.192 30,971,885 +8,747 13.45% 625,373,512
2023-10-10 2023-10-06 20.336 30,963,138 -2,541 13.45% 629,657,278
2023-10-09 2023-10-05 20.000 30,965,679 -4,956 13.45% 619,300,539
2023-10-06 2023-10-04 20.384 30,970,635 -3,749 13.45% 631,296,889
2023-10-05 2023-10-03 20.144 30,974,384 -8,746 13.45% 623,936,637
2023-10-04 2023-09-29 20.936 30,983,130 -4,582 13.46% 648,660,755
2023-10-03 2023-09-28 20.432 30,987,712 -4,582 13.46% 633,132,956
2023-09-29 2023-09-27 20.552 30,992,294 -13,744 13.46% 636,947,059
2023-09-28 2023-09-26 20.576 31,006,038 -20,409 13.47% 637,973,950
2023-09-27 2023-09-25 20.648 31,026,447 -20,409 13.48% 640,628,632
2023-09-26 2023-09-22 20.888 31,046,856 -12,079 13.48% 648,504,104
2023-09-25 2023-09-21 20.456 31,058,935 -9,163 13.49% 635,333,863
2023-09-22 2023-09-20 21.104 31,068,098 -15,827 13.49% 655,661,058
2023-09-21 2023-09-19 21.392 31,083,925 -14,995 13.50% 664,950,635
2023-09-19 2023-09-15 21.776 31,098,920 +417 13.51% 677,217,922
2023-09-18 2023-09-14 21.296 31,098,503 -13,329 13.51% 662,275,901
2023-09-15 2023-09-13 21.056 31,111,832 -7,913 13.51% 655,090,086
2023-09-14 2023-09-12 21.608 31,119,745 -7,914 13.52% 672,441,314
2023-09-13 2023-09-11 21.632 31,127,659 -416 13.52% 673,359,668
2023-09-12 2023-09-07 22.569 31,128,075 +29,572 13.52% 702,515,590
2023-09-11 2023-09-06 22.064 31,098,503 +23,324 13.51% 686,168,606
2023-09-07 2023-09-05 21.368 31,075,179 -2,499 13.50% 664,017,453
2023-09-06 2023-09-04 21.944 31,077,678 +7,497 13.50% 681,978,380
2023-09-05 2023-08-31 21.008 31,070,181 -4,581 13.49% 652,721,150
2023-09-04 2023-08-30 21.320 31,074,762 -7,497 13.50% 662,516,388
2023-08-31 2023-08-29 22.208 31,082,259 +9,579 13.50% 690,287,734
2023-08-30 2023-08-28 21.608 31,072,680 -17,493 13.50% 671,424,324
2023-08-29 2023-08-25 23.145 31,090,173 -7,914 13.50% 719,574,926
2023-08-28 2023-08-24 22.833 31,098,087 -2,915 13.51% 710,051,812
2023-08-25 2023-08-23 22.593 31,101,002 -1,666 13.51% 702,651,299
2023-08-24 2023-08-22 22.232 31,102,668 +12,078 13.51% 691,487,733
2023-08-23 2023-08-21 21.368 31,090,590 +6,873 13.50% 664,346,757
2023-08-22 2023-08-18 23.169 31,083,717 -4,374 13.50% 720,171,795
2023-08-21 2023-08-17 23.289 31,088,091 -5,414 13.50% 724,005,120
2023-08-18 2023-08-16 23.049 31,093,505 -5,831 13.50% 716,665,936
2023-08-17 2023-08-15 23.265 31,099,336 +416 13.51% 723,520,336
2023-08-16 2023-08-14 23.769 31,098,920 +417 13.51% 739,190,456
2023-08-15 2023-08-11 24.009 31,098,503 -2,916 13.51% 746,647,014
2023-08-14 2023-08-10 24.129 31,101,419 -8,330 13.51% 750,450,610
2023-08-11 2023-08-09 24.129 31,109,749 -14,161 13.51% 750,651,605
2023-08-10 2023-08-08 24.489 31,123,910 -12,079 13.52% 762,202,153
2023-08-09 2023-08-07 24.609 31,135,989 -116,206 13.52% 766,235,695
2023-08-08 2023-08-04 26.830 31,252,195 -34,154 13.57% 838,501,620
2023-08-07 2023-08-03 25.630 31,286,349 -19,576 13.59% 801,860,126
2023-08-04 2023-08-02 24.909 31,305,925 -37,069 13.60% 779,813,043
2023-08-03 2023-08-01 25.810 31,342,994 -77,471 13.61% 808,955,799
2023-08-02 2023-07-31 25.570 31,420,465 -204,089 13.65% 803,411,538
2023-08-01 2023-07-28 26.050 31,624,554 -34,570 13.73% 823,815,571
2023-07-31 2023-07-27 25.930 31,659,124 -98,296 13.75% 820,915,580
2023-07-28 2023-07-26 24.849 31,757,420 -39,152 13.79% 789,153,363
2023-07-27 2023-07-25 24.849 31,796,572 -61,227 13.81% 790,126,267
2023-07-26 2023-07-24 23.889 31,857,799 -2,915 13.84% 761,052,641
2023-07-25 2023-07-21 24.249 31,860,714 -23,741 13.84% 772,596,483
2023-07-24 2023-07-20 24.249 31,884,455 -5,831 13.85% 773,172,183
2023-07-21 2023-07-19 24.249 31,890,286 +3,748 13.85% 773,313,580
2023-07-20 2023-07-18 23.889 31,886,538 +3,332 13.85% 761,739,189
2023-07-19 2023-07-14 24.969 31,883,206 +2,083 13.85% 796,106,506
2023-07-18 2023-07-13 24.969 31,881,123 +10,829 13.85% 796,054,495
2023-07-14 2023-07-12 23.577 31,870,294 +5,415 13.84% 751,403,834
2023-07-13 2023-07-11 24.009 31,864,879 +1,249 13.84% 765,047,011
2023-07-12 2023-07-10 24.069 31,863,630 +1,000 13.84% 766,929,566
2023-07-11 2023-07-07 23.457 31,862,630 +666 13.84% 747,398,175
2023-07-10 2023-07-06 23.721 31,861,964 -4,998 13.84% 755,797,300
2023-07-07 2023-07-05 24.369 31,866,962 -416 13.84% 776,573,477
2023-07-06 2023-07-04 24.429 31,867,378 -1,666 13.84% 778,496,382
2023-07-05 2023-07-03 24.969 31,869,044 -833 13.84% 795,752,889
2023-07-04 2023-06-30 24.729 31,869,877 +137,864 13.84% 788,122,018
2023-07-03 2023-06-29 23.745 31,732,013 -4,165 13.78% 753,476,591
2023-06-30 2023-06-28 24.069 31,736,178 +2,082 13.78% 763,861,908
2023-06-29 2023-06-27 24.789 31,734,096 +1,666 13.78% 786,669,007
2023-06-28 2023-06-26 24.009 31,732,430 -4,165 13.78% 761,867,030
2023-06-27 2023-06-23 23.481 31,736,595 -67,891 13.78% 745,203,753
2023-06-26 2023-06-21 23.745 31,804,486 -16,243 13.81% 755,197,462
2023-06-23 2023-06-20 24.009 31,820,729 -44,567 13.82% 763,987,009
2023-06-21 2023-06-19 25.873 31,865,296 -15,411 13.84% 824,440,263
2023-06-20 2023-06-16 27.450 31,880,707 +1,556,316 13.85% 875,134,047
2023-06-19 2023-06-15 26.819 30,324,391 -7,924 13.85% 813,276,825
2023-06-16 2023-06-14 25.494 30,332,315 -3,169 13.85% 773,293,397
2023-06-15 2023-06-13 25.431 30,335,484 +20,997 13.85% 771,459,895
2023-06-14 2023-06-12 25.999 30,314,487 -14,262 13.84% 788,142,630
2023-06-13 2023-06-09 25.368 30,328,749 +20,997 13.85% 769,374,750
2023-06-12 2023-06-08 25.746 30,307,752 -14,262 13.84% 780,317,357
2023-06-09 2023-06-07 25.242 30,322,014 +1,981 13.85% 765,377,013
2023-06-08 2023-06-06 26.125 30,320,033 -19,017 13.84% 792,113,455
2023-06-07 2023-06-05 25.620 30,339,050 +25,751 13.85% 777,294,135
2023-06-06 2023-06-02 26.188 30,313,299 -3,565 13.84% 793,850,421
2023-06-05 2023-06-01 25.305 30,316,864 -23,770 13.84% 767,160,136
2023-06-02 2023-05-31 25.090 30,340,634 -44,371 13.85% 761,251,930
2023-06-01 2023-05-30 25.090 30,385,005 -3,566 13.87% 762,365,206
2023-05-31 2023-05-29 24.636 30,388,571 -3,566 13.88% 748,647,651
2023-05-30 2023-05-25 25.242 30,392,137 +10,697 13.88% 767,147,032
2023-05-29 2023-05-24 25.431 30,381,440 +44,371 13.87% 772,628,600
2023-05-25 2023-05-23 26.441 30,337,069 +2,773 13.85% 802,130,484
2023-05-24 2023-05-22 26.756 30,334,296 +8,320 13.85% 811,628,252
2023-05-23 2023-05-19 27.261 30,325,976 -1,981 13.85% 826,715,182
2023-05-22 2023-05-18 27.955 30,327,957 +16,243 13.85% 847,821,179
2023-05-19 2023-05-17 28.839 30,311,714 -16,243 13.84% 874,146,200
2023-05-18 2023-05-16 29.028 30,327,957 -4,358 13.85% 880,356,077
2023-05-17 2023-05-15 29.154 30,332,315 +4,754 13.85% 884,310,766
2023-05-16 2023-05-12 29.154 30,327,561 -3,169 13.85% 884,172,168
2023-05-15 2023-05-11 29.596 30,330,730 -4,358 13.85% 897,662,505
2023-05-12 2023-05-10 29.470 30,335,088 -9,666 13.85% 893,962,948
2023-05-11 2023-05-09 29.280 30,344,754 -5,151 13.86% 888,503,169
2023-05-10 2023-05-08 29.785 30,349,905 -1,584 13.86% 903,975,612
2023-05-09 2023-05-05 30.290 30,351,489 +11,489 13.86% 919,345,212
2023-05-08 2023-05-04 29.533 30,340,000 +6,259 13.85% 896,022,280
2023-05-05 2023-05-03 30.290 30,333,741 +1,585 13.85% 918,807,626
2023-05-04 2023-05-02 31.047 30,332,156 -78,997 13.85% 941,728,607
2023-05-03 2023-04-28 30.164 30,411,153 -23,770 13.89% 917,314,297
2023-05-02 2023-04-27 29.406 30,434,923 -3,962 13.90% 894,984,478
2023-04-28 2023-04-26 29.974 30,438,885 -6,735 13.90% 912,388,345
2023-04-27 2023-04-25 29.217 30,445,620 +21,790 13.90% 889,535,312
2023-04-26 2023-04-24 30.038 30,423,830 +6,735 13.89% 913,856,947
2023-04-25 2023-04-21 30.605 30,417,095 -21,790 13.89% 930,929,627
2023-04-24 2023-04-20 30.227 30,438,885 +4,754 13.90% 920,071,615
2023-04-19 2023-04-17 32.309 30,434,131 +21,790 13.90% 983,304,997
2023-04-18 2023-04-14 32.499 30,412,341 -3,566 13.89% 988,358,405
2023-04-17 2023-04-13 34.707 30,415,907 +1,189 13.89% 1,055,652,159
2023-04-14 2023-04-12 34.076 30,414,718 -13,866 13.89% 1,036,417,967
2023-04-13 2023-04-11 33.824 30,428,584 -19,016 13.89% 1,029,209,798
2023-04-12 2023-04-06 34.013 30,447,600 +74,480 13.90% 1,035,617,093
2023-04-11 2023-04-04 33.067 30,373,120 -9,112 13.87% 1,004,333,785
2023-04-06 2023-04-03 32.688 30,382,232 -1,981 13.87% 993,131,632
2023-04-04 2023-03-31 33.508 30,384,213 +16,509 13.87% 1,018,122,165
2023-04-03 2023-03-30 33.382 30,367,704 -24,166 13.87% 1,013,736,326
2023-03-31 2023-03-29 33.319 30,391,870 +19,016 13.88% 1,012,625,186
2023-03-30 2023-03-28 33.887 30,372,854 +45,560 13.87% 1,029,241,449
2023-03-29 2023-03-27 31.615 30,327,294 -10,697 13.85% 958,801,637
2023-03-28 2023-03-24 30.227 30,337,991 -19,016 13.85% 917,021,907
2023-03-27 2023-03-23 29.217 30,357,007 -22,978 13.86% 886,946,289
2023-03-24 2023-03-22 29.974 30,379,985 +17,431 13.87% 910,622,851
2023-03-23 2023-03-21 27.135 30,362,554 +9,112 13.86% 823,880,332
2023-03-22 2023-03-20 27.261 30,353,442 -1,981 13.86% 827,463,931
2023-03-21 2023-03-17 28.334 30,355,423 +19,413 13.86% 860,082,298
2023-03-20 2023-03-16 28.397 30,336,010 +3,565 13.85% 861,446,582
2023-03-17 2023-03-15 29.154 30,332,445 +15,451 13.85% 884,314,556
2023-03-16 2023-03-14 27.829 30,316,994 -17,828 13.84% 843,688,456
2023-03-15 2023-03-13 28.965 30,334,822 -7,922 13.85% 878,641,103
2023-03-14 2023-03-10 28.208 30,342,744 -11,093 13.85% 855,893,554
2023-03-13 2023-03-09 28.965 30,353,837 +2,773 13.86% 879,191,868
2023-03-10 2023-03-08 29.722 30,351,064 -15,451 13.86% 902,094,857
2023-03-09 2023-03-07 30.732 30,366,515 -27,732 13.87% 933,214,104
2023-03-08 2023-03-06 32.246 30,394,247 -22,135 13.88% 980,098,372
2023-03-07 2023-03-03 32.688 30,416,382 +33,357 13.89% 994,247,924
2023-03-06 2023-03-02 31.868 30,383,025 -3,961 13.87% 968,232,750
2023-03-03 2023-03-01 32.562 30,386,986 +792 13.87% 989,451,945
2023-03-02 2023-02-28 30.542 30,386,194 +13,866 13.87% 928,066,395
2023-03-01 2023-02-27 31.994 30,372,328 +10,697 13.87% 971,725,098
2023-02-28 2023-02-24 32.625 30,361,631 -7,528 13.86% 990,542,286
2023-02-27 2023-02-23 33.003 30,369,159 +9,112 13.87% 1,002,286,391
2023-02-24 2023-02-22 32.057 30,360,047 -8,715 13.86% 973,248,025
2023-02-23 2023-02-21 32.814 30,368,762 +7,923 13.87% 996,524,111
2023-02-22 2023-02-20 33.382 30,360,839 +29,317 13.86% 1,013,507,158
2023-02-21 2023-02-17 33.887 30,331,522 -7,924 13.85% 1,027,840,836
2023-02-20 2023-02-16 34.266 30,339,446 +5,150 13.85% 1,039,596,611
2023-02-17 2023-02-15 33.634 30,334,296 +7,131 13.85% 1,020,277,968
2023-02-16 2023-02-14 34.581 30,327,165 +37,241 13.85% 1,048,744,635
2023-02-15 2023-02-13 33.130 30,289,924 -2,377 13.83% 1,003,494,199
2023-02-14 2023-02-10 32.562 30,292,301 -36,448 13.83% 986,368,841
2023-02-13 2023-02-09 33.761 30,328,749 +36,051 13.85% 1,023,919,133
2023-02-10 2023-02-08 31.110 30,292,698 -3,169 13.83% 942,415,139
2023-02-09 2023-02-07 32.183 30,295,867 +19,809 13.83% 975,014,200
2023-02-08 2023-02-06 30.542 30,276,058 -22,186 13.82% 924,702,580
2023-02-07 2023-02-03 31.110 30,298,244 +19,412 13.83% 942,587,676
2023-02-06 2023-02-02 31.426 30,278,832 -11,092 13.83% 951,537,351
2023-02-03 2023-02-01 31.804 30,289,924 +35,655 13.83% 963,354,431
2023-02-02 2023-01-31 30.164 30,254,269 +20,997 13.81% 912,582,087
2023-02-01 2023-01-30 29.974 30,233,272 -16,639 13.80% 906,225,212
2023-01-31 2023-01-27 31.173 30,249,911 +10,300 13.81% 942,992,914
2023-01-30 2023-01-26 30.416 30,239,611 +36,052 13.81% 919,772,917
2023-01-27 2023-01-20 29.785 30,203,559 -3,566 13.79% 899,616,679
2023-01-20 2023-01-18 28.839 30,207,125 -13,470 13.79% 871,130,004
2023-01-19 2023-01-17 29.217 30,220,595 -2,773 13.80% 882,960,715
2023-01-18 2023-01-16 29.028 30,223,368 +793 13.80% 877,320,081
2023-01-17 2023-01-13 29.280 30,222,575 +792 13.80% 884,925,732
2023-01-16 2023-01-12 28.902 30,221,783 +7,131 13.80% 873,459,837
2023-01-13 2023-01-11 28.965 30,214,652 -4,358 13.80% 875,160,407
2023-01-12 2023-01-10 29.028 30,219,010 -396 13.80% 877,193,578
2023-01-11 2023-01-09 29.028 30,219,406 -17,828 13.80% 877,205,073
2023-01-10 2023-01-06 28.965 30,237,234 +13,470 13.81% 875,814,489
2023-01-09 2023-01-05 27.261 30,223,764 +12,281 13.80% 823,928,785
2023-01-06 2023-01-04 27.261 30,211,483 +35,656 13.79% 823,593,993
2023-01-05 2023-01-03 25.242 30,175,827 +9,112 13.78% 761,687,015
2023-01-04 2022-12-30 24.081 30,166,715 +1,584 13.77% 726,429,991
2023-01-03 2022-12-29 23.702 30,165,131 +1,981 13.77% 714,970,592
2022-12-30 2022-12-28 24.939 30,163,150 -8,319 13.77% 752,230,622
2022-12-29 2022-12-23 25.494 30,171,469 -11,489 13.78% 769,192,782
2022-12-28 2022-12-22 24.737 30,182,958 +394 13.78% 746,629,673
2022-12-23 2022-12-21 25.242 30,182,564 -24,166 13.78% 761,857,068
2022-12-22 2022-12-20 24.712 30,206,730 +15,847 13.79% 746,455,249
2022-12-21 2022-12-19 25.065 30,190,883 -13,866 13.79% 756,732,584
2022-12-20 2022-12-16 26.251 30,204,749 +20,601 13.79% 792,913,735
2022-12-19 2022-12-15 25.242 30,184,148 -14,659 13.78% 761,897,051
2022-12-16 2022-12-14 25.431 30,198,807 +26,148 13.79% 767,984,071
2022-12-15 2022-12-13 25.368 30,172,659 +1,188 13.78% 765,415,085
2022-12-14 2022-12-12 25.620 30,171,471 -11,093 13.78% 773,000,718
2022-12-13 2022-12-09 25.431 30,182,564 +1,585 13.78% 767,570,996
2022-12-12 2022-12-08 24.181 30,180,979 +6,735 13.78% 729,820,743
2022-12-09 2022-12-07 23.147 30,174,244 -16,243 13.78% 698,430,352
2022-12-07 2022-12-05 24.383 30,190,487 -16,113 13.79% 736,147,117
2022-12-06 2022-12-02 23.323 30,206,600 -7,924 13.79% 704,516,529
2022-12-05 2022-12-01 23.879 30,214,524 +33,149 13.80% 721,479,946
2022-12-02 2022-11-30 22.844 30,181,375 -2,377 13.78% 689,453,485
2022-12-01 2022-11-29 23.349 30,183,752 +34,863 13.78% 704,745,526
2022-11-30 2022-11-28 20.446 30,148,889 +3,169 13.77% 616,415,715
2022-11-29 2022-11-25 20.799 30,145,720 +2,773 13.76% 627,003,902
2022-11-28 2022-11-24 20.572 30,142,947 +9,104 13.76% 620,098,512
2022-11-25 2022-11-23 20.269 30,133,843 +792 13.76% 610,783,698
2022-11-24 2022-11-22 20.774 30,133,051 -2,377 13.76% 625,979,791
2022-11-23 2022-11-21 21.354 30,135,428 +7,923 13.76% 643,524,517
2022-11-22 2022-11-18 22.389 30,127,505 +11,885 13.76% 674,534,485
2022-11-21 2022-11-17 22.692 30,115,620 +13,074 13.75% 683,390,396
2022-11-18 2022-11-16 21.758 30,102,546 +3,566 13.74% 654,979,738
2022-11-17 2022-11-15 22.364 30,098,980 -17,036 13.74% 673,136,083
2022-11-16 2022-11-14 21.354 30,116,016 -64,576 13.75% 643,109,986
2022-11-15 2022-11-11 20.420 30,180,592 +35,173 13.78% 616,302,099
2022-11-14 2022-11-10 18.477 30,145,419 -25,355 13.76% 556,993,050
2022-11-11 2022-11-09 20.168 30,170,774 -792 13.78% 608,486,016
2022-11-10 2022-11-08 19.032 30,171,566 -7,527 13.78% 574,230,913
2022-11-09 2022-11-07 19.688 30,179,093 -1,981 13.78% 594,180,174
2022-11-08 2022-11-04 17.896 30,181,074 +34,071 13.78% 540,129,996
2022-11-07 2022-11-03 16.710 30,147,003 -5,146 13.77% 503,755,156
2022-11-04 2022-11-02 17.265 30,152,149 +22,186 13.77% 520,585,111
2022-11-03 2022-11-01 17.063 30,129,963 +6,425 13.76% 514,117,829
2022-11-01 2022-10-28 16.760 30,123,538 -47,581 13.75% 504,883,791
2022-10-31 2022-10-27 17.821 30,171,119 +33,280 13.78% 537,667,133
2022-10-28 2022-10-26 17.391 30,137,839 +34,071 13.76% 524,141,686
2022-10-27 2022-10-25 18.174 30,103,768 -26,500 13.75% 547,105,052
2022-10-26 2022-10-24 16.786 30,130,268 +82,782 13.76% 505,757,126
2022-10-25 2022-10-21 19.209 30,047,486 +54,353 13.72% 577,178,532
2022-10-21 2022-10-19 20.976 29,993,133 +792 13.69% 629,129,758
2022-10-20 2022-10-18 21.405 29,992,341 +238 13.69% 641,983,089
2022-10-19 2022-10-17 21.279 29,992,103 -2,377 13.69% 638,192,747
2022-10-18 2022-10-14 21.708 29,994,480 +1,981 13.70% 651,114,188
2022-10-17 2022-10-13 20.723 29,992,499 +3,169 13.69% 621,545,864
2022-10-14 2022-10-12 21.910 29,989,330 +793 13.69% 657,058,229
2022-10-13 2022-10-11 22.945 29,988,537 -5,547 13.69% 688,076,195
2022-10-11 2022-10-07 24.207 29,994,084 -3,466 13.70% 726,058,445
2022-10-10 2022-10-06 24.913 29,997,550 -1,585 13.70% 747,343,582
2022-10-07 2022-10-05 25.191 29,999,135 -4,358 13.70% 755,712,567
2022-10-06 2022-10-03 24.611 30,003,493 -15,451 13.70% 738,403,599
2022-10-05 2022-09-30 24.484 30,018,944 +8,320 13.71% 734,995,222
2022-10-03 2022-09-29 24.787 30,010,624 -9,508 13.70% 743,881,716
2022-09-30 2022-09-28 24.257 30,020,132 -10,300 13.71% 728,204,496
2022-09-29 2022-09-27 25.873 30,030,432 -5,151 13.71% 776,967,434
2022-09-28 2022-09-26 25.431 30,035,583 +4,754 13.71% 763,833,131
2022-09-27 2022-09-23 24.762 30,030,829 -4,358 13.71% 743,624,516
2022-09-23 2022-09-21 26.125 30,035,187 +746,387 13.71% 784,671,828
2022-09-22 2022-09-20 27.450 29,288,800 -3,170 13.37% 803,985,497
2022-09-21 2022-09-19 27.387 29,291,970 -1,188 13.37% 802,224,072
2022-09-20 2022-09-16 29.154 29,293,158 +792 13.38% 854,015,099
2022-09-19 2022-09-15 29.154 29,292,366 -13,470 13.37% 853,992,009
2022-09-16 2022-09-14 29.091 29,305,836 +396 13.38% 852,535,397
2022-09-15 2022-09-13 29.533 29,305,440 -10,696 13.38% 865,468,925
2022-09-14 2022-09-09 29.280 29,316,136 -16,243 13.39% 858,384,936
2022-09-13 2022-09-08 27.072 29,332,379 -13,926 13.39% 794,075,797
2022-09-09 2022-09-07 26.756 29,346,305 -4,694 13.40% 785,193,440
2022-09-08 2022-09-06 27.513 29,350,999 -11,885 13.40% 807,545,044
2022-09-07 2022-09-05 25.746 29,362,884 -5,943 13.41% 755,990,350
2022-09-06 2022-09-02 25.873 29,368,827 -3,169 13.41% 759,849,946
2022-09-05 2022-09-01 27.513 29,371,996 +25,355 13.41% 808,122,742
2022-09-02 2022-08-31 27.513 29,346,641 -10,697 13.40% 807,425,141
2022-09-01 2022-08-30 25.873 29,357,338 -7,131 13.40% 759,552,695
2022-08-31 2022-08-29 26.945 29,364,469 -6,339 13.41% 791,238,491
2022-08-30 2022-08-26 26.378 29,370,808 -1,981 13.41% 774,728,540
2022-08-29 2022-08-25 25.431 29,372,789 -1,981 13.41% 746,977,656
2022-08-26 2022-08-24 24.257 29,374,770 -6,338 13.41% 712,549,817
2022-08-25 2022-08-23 25.065 29,381,108 -4,358 13.42% 736,435,624
2022-08-24 2022-08-22 25.242 29,385,466 -1,981 13.42% 741,737,016
2022-08-22 2022-08-18 25.431 29,387,447 -3,169 13.42% 747,350,422
2022-08-19 2022-08-17 25.683 29,390,616 -10,301 13.42% 754,849,683
2022-08-18 2022-08-16 25.620 29,400,917 +396 13.42% 753,258,930
2022-08-17 2022-08-15 24.989 29,400,521 -7,527 13.42% 734,695,859
2022-08-16 2022-08-12 25.557 29,408,048 -5,546 13.43% 751,585,860
2022-08-15 2022-08-11 25.620 29,413,594 -3,566 13.43% 753,583,718
2022-08-12 2022-08-10 25.557 29,417,160 -14,262 13.43% 751,818,737
2022-08-11 2022-08-09 26.504 29,431,422 -3,566 13.44% 780,041,871
2022-08-10 2022-08-08 26.314 29,434,988 -12,677 13.44% 774,563,981
2022-08-09 2022-08-05 27.009 29,447,665 -13,470 13.45% 795,338,512
2022-08-08 2022-08-04 26.062 29,461,135 -11,489 13.45% 767,815,553
2022-08-05 2022-08-03 25.810 29,472,624 -19,412 13.46% 760,675,609
2022-08-04 2022-08-02 25.620 29,492,036 -9,508 13.47% 755,593,422
2022-08-03 2022-08-01 26.630 29,501,544 -20,205 13.47% 785,623,700
2022-08-02 2022-07-29 27.892 29,521,749 -22,186 13.48% 823,420,608
2022-08-01 2022-07-28 28.775 29,543,935 -10,300 13.49% 850,140,216
2022-07-29 2022-07-27 29.280 29,554,235 -19,412 13.49% 865,356,544
2022-07-28 2022-07-26 29.785 29,573,647 -6,735 13.50% 880,854,673
2022-07-27 2022-07-25 28.839 29,580,382 -9,508 13.51% 853,055,638
2022-07-26 2022-07-22 28.839 29,589,890 -4,358 13.51% 853,329,835
2022-07-25 2022-07-21 28.902 29,594,248 -11,885 13.51% 855,323,031
2022-07-22 2022-07-20 29.974 29,606,133 -1,189 13.52% 887,427,075
2022-07-21 2022-07-19 28.839 29,607,322 +1,585 13.52% 853,832,549
2022-07-20 2022-07-18 29.659 29,605,737 -1,585 13.52% 878,073,993
2022-07-19 2022-07-15 29.091 29,607,322 -1,188 13.52% 861,305,919
2022-07-18 2022-07-14 30.101 29,608,510 +11,885 13.52% 891,235,159
2022-07-15 2022-07-13 31.552 29,596,625 +2,377 13.51% 933,833,767
2022-07-14 2022-07-12 32.183 29,594,248 +3,565 13.51% 952,433,943
2022-07-13 2022-07-11 31.804 29,590,683 +4,754 13.51% 941,115,455
2022-07-12 2022-07-08 33.571 29,585,929 +793 13.51% 993,240,048
2022-07-11 2022-07-07 33.067 29,585,136 -1,189 13.51% 978,277,886
2022-07-08 2022-07-06 33.698 29,586,325 +5,150 13.51% 996,987,378
2022-07-07 2022-07-05 33.634 29,581,175 +12,282 13.51% 994,947,143
2022-07-06 2022-07-04 33.698 29,568,893 +9,508 13.50% 996,399,962
2022-07-05 2022-06-30 30.795 29,559,385 +1,584 13.50% 910,274,958
2022-07-04 2022-06-29 29.028 29,557,801 +1,189 13.50% 858,000,087
2022-06-30 2022-06-28 28.397 29,556,612 +3,962 13.50% 839,314,147
2022-06-29 2022-06-27 28.397 29,552,650 +7,527 13.49% 839,201,639
2022-06-28 2022-06-24 28.334 29,545,123 +4,358 13.49% 837,123,479
2022-06-27 2022-06-23 28.523 29,540,765 +1,585 13.49% 842,592,428
2022-06-24 2022-06-22 27.324 29,539,180 -1,189 13.49% 807,130,411
2022-06-23 2022-06-21 28.649 29,540,369 +396 13.49% 846,309,368
2022-06-22 2022-06-20 28.144 29,539,973 -2,377 13.49% 831,385,282
2022-06-21 2022-06-17 27.576 29,542,350 -792 13.49% 814,673,999
2022-06-20 2022-06-16 27.072 29,543,142 -793 13.49% 799,781,499
2022-06-17 2022-06-15 28.018 29,543,935 +1,585 13.49% 827,768,105
2022-06-16 2022-06-14 27.892 29,542,350 +396 13.49% 823,995,211
2022-06-15 2022-06-13 27.829 29,541,954 -1,981 13.49% 822,119,949
2022-06-14 2022-06-10 28.965 29,543,935 -1,584 13.49% 855,733,244
2022-06-13 2022-06-09 29.785 29,545,519 -3,170 13.49% 880,016,877
2022-06-10 2022-06-08 28.965 29,548,689 -1,584 13.49% 855,870,942
2022-06-09 2022-06-07 28.586 29,550,273 +5,546 13.49% 844,728,367
2022-06-08 2022-06-06 28.839 29,544,727 -792 13.49% 852,027,399
2022-06-07 2022-06-02 30.899 29,545,519 -793 13.49% 912,924,641
2022-06-06 2022-06-01 31.736 29,546,312 +582,309 13.49% 937,674,849
2022-06-02 2022-05-31 31.671 28,964,003 +37,283 13.49% 917,330,335
2022-06-01 2022-05-30 30.384 28,926,720 -777 13.47% 878,907,679
2022-05-24 2022-05-20 31.156 28,927,497 -388 13.47% 901,276,998
2022-05-23 2022-05-19 30.255 28,927,885 +388 13.47% 875,218,741
2022-05-20 2022-05-18 30.513 28,927,497 +777 13.47% 882,655,573
2022-05-19 2022-05-17 31.028 28,926,720 +777 13.47% 897,528,605
2022-05-18 2022-05-16 29.869 28,925,943 -5,438 13.47% 863,987,731
2022-05-17 2022-05-13 29.611 28,931,381 -2,330 13.48% 856,700,588
2022-05-16 2022-05-12 28.002 28,933,711 -20,971 13.48% 810,206,018
2022-05-13 2022-05-11 28.968 28,954,682 -12,040 13.49% 838,751,639
2022-05-12 2022-05-10 29.933 28,966,722 -11,650 13.49% 867,070,424
2022-05-11 2022-05-06 27.616 28,978,372 -1,166 13.50% 800,264,117
2022-05-10 2022-05-05 29.290 28,979,538 +1,166 13.50% 848,799,124
2022-05-04 2022-04-29 29.354 28,978,372 -389 13.50% 850,630,390
2022-05-03 2022-04-28 27.487 28,978,761 +2,330 13.50% 796,543,974
2022-04-29 2022-04-27 27.423 28,976,431 -5,437 13.50% 794,614,637
2022-04-28 2022-04-26 26.650 28,981,868 -6,602 13.50% 772,376,024
2022-04-27 2022-04-25 26.586 28,988,470 -13,259 13.50% 770,685,901
2022-04-26 2022-04-22 26.908 29,001,729 -6,936 13.51% 780,373,010
2022-04-25 2022-04-21 27.358 29,008,665 -7,379 13.51% 793,631,215
2022-04-22 2022-04-20 29.611 29,016,044 +3,884 13.52% 859,207,583
2022-04-21 2022-04-19 29.869 29,012,160 -1,165 13.51% 866,562,942
2022-04-20 2022-04-14 31.607 29,013,325 +2,718 13.51% 917,024,763
2022-04-19 2022-04-13 29.418 29,010,607 -4,272 13.51% 853,444,108
2022-04-14 2022-04-12 30.513 29,014,879 -3,883 13.51% 885,321,832
2022-04-12 2022-04-08 30.255 29,018,762 +11,651 13.52% 877,968,243
2022-04-11 2022-04-07 30.641 29,007,111 +2,718 13.51% 888,819,344
2022-04-08 2022-04-06 31.156 29,004,393 +9,709 13.51% 903,672,802
2022-04-07 2022-04-04 30.513 28,994,684 -14,757 13.51% 884,705,628
2022-04-06 2022-04-01 26.522 29,009,441 +31,457 13.51% 769,376,018
2022-04-04 2022-03-31 28.517 28,977,984 +31,069 13.50% 826,368,898
2022-04-01 2022-03-30 27.294 28,946,915 +15,923 13.48% 790,078,440
2022-03-31 2022-03-29 25.414 28,930,992 +6,214 13.48% 735,262,705
2022-03-30 2022-03-28 25.942 28,924,778 +9,320 13.47% 750,372,914
2022-03-29 2022-03-25 26.393 28,915,458 -34,176 13.47% 763,160,706
2022-03-28 2022-03-24 27.745 28,949,634 +30,681 13.48% 803,197,626
2022-03-24 2022-03-22 27.938 28,918,953 +12,039 13.47% 807,931,170
2022-03-23 2022-03-21 27.165 28,906,914 +1,942 13.46% 785,265,016
2022-03-22 2022-03-18 27.230 28,904,972 +2,330 13.46% 787,072,954
2022-03-21 2022-03-17 26.715 28,902,642 +7,768 13.46% 772,125,168
2022-03-18 2022-03-16 24.307 28,894,874 +26,020 13.46% 702,352,058
2022-03-17 2022-03-15 22.170 28,868,854 -10,097 13.45% 640,021,783
2022-03-16 2022-03-14 24.333 28,878,951 -22,526 13.45% 702,708,622
2022-03-15 2022-03-11 27.745 28,901,477 -19,806 13.46% 801,861,527
2022-03-14 2022-03-10 28.324 28,921,283 -5,049 13.47% 819,166,720
2022-03-11 2022-03-09 28.582 28,926,332 -13,981 13.47% 826,757,998
2022-03-10 2022-03-08 28.710 28,940,313 -28,739 13.48% 830,883,532
2022-03-09 2022-03-07 29.740 28,969,052 +4,272 13.49% 861,545,716
2022-03-08 2022-03-04 29.740 28,964,780 -1,553 13.49% 861,418,666
2022-03-07 2022-03-03 31.285 28,966,333 -1,165 13.49% 906,216,274
2022-03-04 2022-03-02 30.126 28,967,498 -10,486 13.49% 872,687,805
2022-03-03 2022-03-01 29.998 28,977,984 +777 13.50% 869,272,926
2022-03-02 2022-02-28 29.805 28,977,207 -11,263 13.50% 863,653,590
2022-03-01 2022-02-25 30.577 28,988,470 -3,107 13.50% 886,382,090
2022-02-28 2022-02-24 30.641 28,991,577 -2,718 13.50% 888,343,361
2022-02-25 2022-02-23 32.058 28,994,295 +1,165 13.51% 929,488,380
2022-02-24 2022-02-22 31.028 28,993,130 -3,496 13.50% 899,589,152
2022-02-23 2022-02-21 32.251 28,996,626 -3,883 13.51% 935,162,884
2022-02-22 2022-02-18 32.444 29,000,509 -1,554 13.51% 940,888,641
2022-02-18 2022-02-16 33.023 29,002,063 -776 13.51% 957,741,542
2022-02-17 2022-02-15 30.706 29,002,839 -389 13.51% 890,555,437
2022-02-16 2022-02-14 31.028 29,003,228 +10,874 13.51% 899,902,469
2022-02-15 2022-02-11 33.088 28,992,354 +23,963 13.50% 959,287,237
2022-02-14 2022-02-10 33.474 28,968,391 +1,942 13.49% 969,683,009
2022-02-11 2022-02-09 32.637 28,966,449 -1,942 13.49% 945,377,553
2022-02-10 2022-02-08 32.186 28,968,391 +3,884 13.49% 932,387,509
2022-02-09 2022-02-07 33.152 28,964,507 +6,990 13.49% 960,230,372
2022-02-08 2022-02-04 31.736 28,957,517 +15,923 13.49% 918,988,989
2022-02-07 2022-01-31 29.354 28,941,594 +7,379 13.48% 849,550,810
2022-02-04 2022-01-27 27.938 28,934,215 -388 13.48% 808,357,556
2022-01-28 2022-01-26 28.903 28,934,603 +2,330 13.48% 836,307,396
2022-01-27 2022-01-25 28.710 28,932,273 +14,758 13.48% 830,652,701
2022-01-26 2022-01-24 30.384 28,917,515 +3,495 13.47% 878,627,995
2022-01-25 2022-01-21 30.255 28,914,020 +6,602 13.47% 874,799,253
2022-01-24 2022-01-20 30.577 28,907,418 +23,302 13.46% 883,903,758
2022-01-21 2022-01-19 28.582 28,884,116 +15,146 13.45% 825,551,402
2022-01-20 2022-01-18 27.230 28,868,970 +1,165 13.45% 786,092,631
2022-01-19 2022-01-17 27.037 28,867,805 -5,048 13.45% 780,486,008
2022-01-18 2022-01-14 27.294 28,872,853 -389 13.45% 788,056,989
2022-01-17 2022-01-13 27.680 28,873,242 -7,379 13.45% 799,219,506
2022-01-14 2022-01-12 28.324 28,880,621 +777 13.45% 818,015,009
2022-01-13 2022-01-11 27.938 28,879,844 +5,826 13.45% 806,838,552
2022-01-12 2022-01-10 28.582 28,874,018 +24,078 13.45% 825,262,786
2022-01-11 2022-01-07 26.328 28,849,940 +10,486 13.44% 759,574,350
2022-01-10 2022-01-06 25.749 28,839,454 -11,651 13.43% 742,589,995
2022-01-07 2022-01-05 26.264 28,851,105 +4,660 13.44% 757,747,798
2022-01-06 2022-01-04 26.908 28,846,445 +7,379 13.44% 776,194,658
2022-01-05 2022-01-03 26.972 28,839,066 -7,379 13.43% 777,852,555
2022-01-04 2021-12-31 28.195 28,846,445 +9,321 13.44% 813,333,158
2022-01-03 2021-12-29 27.616 28,837,124 -4,402 13.43% 796,363,425
2021-12-30 2021-12-28 27.938 28,841,526 -4,919 13.43% 805,768,032
2021-12-29 2021-12-24 28.260 28,846,445 -3,495 13.44% 815,190,083
2021-12-28 2021-12-22 27.487 28,849,940 -2,330 13.44% 793,003,050
2021-12-23 2021-12-21 26.779 28,852,270 -777 13.44% 772,636,796
2021-12-22 2021-12-20 26.007 28,853,047 -5,825 13.44% 750,369,403
2021-12-21 2021-12-17 27.680 28,858,872 -6,603 13.44% 798,821,741
2021-12-20 2021-12-16 27.423 28,865,475 -10,097 13.45% 791,571,913
2021-12-17 2021-12-15 27.037 28,875,572 -13,981 13.45% 780,696,001
2021-12-16 2021-12-14 27.680 28,889,553 -388 13.46% 799,670,999
2021-12-15 2021-12-13 29.611 28,889,941 -3,263 13.46% 855,473,489
2021-12-14 2021-12-10 29.354 28,893,204 -7,223 13.46% 848,130,371
2021-12-13 2021-12-09 30.191 28,900,427 -1,554 13.46% 872,527,594
2021-12-10 2021-12-08 29.161 28,901,981 -3,495 13.46% 842,806,510
2021-12-09 2021-12-07 29.611 28,905,476 +388 13.46% 855,933,503
2021-12-08 2021-12-06 27.680 28,905,088 -1,941 13.46% 800,101,013
2021-12-07 2021-12-03 27.809 28,907,029 -1,165 13.46% 803,876,390
2021-12-06 2021-12-02 27.938 28,908,194 -1,554 13.46% 807,630,587
2021-12-02 2021-11-30 27.809 28,909,748 -388 13.47% 803,952,003
2021-12-01 2021-11-29 26.972 28,910,136 +388 13.47% 779,769,468
2021-11-29 2021-11-25 26.650 28,909,748 -3,107 13.47% 770,454,003
2021-11-26 2021-11-24 26.908 28,912,855 -3,107 13.47% 777,981,605
2021-11-25 2021-11-23 25.749 28,915,962 +777 13.47% 744,560,007
2021-11-24 2021-11-22 26.135 28,915,185 +3,107 13.47% 755,708,100
2021-11-23 2021-11-19 27.745 28,912,078 -388 13.47% 802,155,648
2021-11-22 2021-11-18 26.843 28,912,466 +8,932 13.47% 776,109,963
2021-11-18 2021-11-16 28.839 28,903,534 -388 13.46% 833,548,797
2021-11-17 2021-11-15 27.423 28,903,922 +128 13.46% 792,626,238
2021-11-16 2021-11-12 28.968 28,903,794 -1,294 13.46% 837,277,529
2021-11-15 2021-11-11 28.324 28,905,088 -388 13.46% 818,708,013
2021-11-12 2021-11-10 27.680 28,905,476 -10,874 13.46% 800,111,753
2021-11-11 2021-11-09 26.779 28,916,350 -6,991 13.47% 774,352,798
2021-11-10 2021-11-08 25.813 28,923,341 -7,767 13.47% 746,611,885
2021-11-08 2021-11-04 25.492 28,931,108 +3,495 13.48% 737,500,503
2021-11-05 2021-11-03 26.522 28,927,613 -18,253 13.47% 767,205,811
2021-11-04 2021-11-02 25.942 28,945,866 -7,767 13.48% 750,919,984
2021-11-03 2021-11-01 26.457 28,953,633 +8,544 13.49% 766,032,077
2021-11-02 2021-10-29 27.358 28,945,089 +777 13.48% 791,891,877
2021-11-01 2021-10-28 27.938 28,944,312 +1,942 13.48% 808,639,644
2021-10-29 2021-10-27 29.225 28,942,370 -2,331 13.48% 845,847,388
2021-10-28 2021-10-26 29.805 28,944,701 +2,331 13.48% 862,684,763
2021-10-27 2021-10-25 30.577 28,942,370 +776 13.48% 884,972,488
2021-10-26 2021-10-22 32.379 28,941,594 +6,214 13.48% 937,114,161
2021-10-25 2021-10-21 32.637 28,935,380 -51,652 13.48% 944,363,554
2021-10-22 2021-10-20 31.221 28,987,032 -11,651 13.50% 904,997,870
2021-10-21 2021-10-19 30.899 28,998,683 +13,204 13.51% 896,027,999
2021-10-20 2021-10-18 31.092 28,985,479 +9,321 13.50% 901,217,634
2021-10-19 2021-10-15 30.963 28,976,158 +11,263 13.50% 897,197,275
2021-10-18 2021-10-12 29.805 28,964,895 +12,427 13.49% 863,286,636
2021-10-15 2021-10-11 30.062 28,952,468 -13,593 13.49% 870,371,255
2021-10-12 2021-10-08 30.384 28,966,061 -17,864 13.49% 880,103,014
2021-10-11 2021-10-07 31.929 28,983,925 -3,496 13.50% 925,424,392
2021-10-08 2021-10-06 28.968 28,987,421 -10,485 13.50% 839,700,014
2021-10-07 2021-10-05 30.126 28,997,906 -57,866 13.51% 873,603,890
2021-10-06 2021-10-04 31.716 29,055,772 -34,953 13.53% 921,546,717
2021-10-05 2021-09-30 28.512 29,090,725 +433,629 13.55% 829,438,582
2021-10-04 2021-09-29 27.727 28,657,096 -31,348 13.56% 794,586,595
2021-09-30 2021-09-28 29.101 28,688,444 -25,996 13.57% 834,853,368
2021-09-29 2021-09-27 27.139 28,714,440 +8,028 13.59% 779,276,619
2021-09-28 2021-09-24 24.902 28,706,412 -14,145 13.58% 714,856,799
2021-09-27 2021-09-23 25.347 28,720,557 -38,994 13.59% 727,980,633
2021-09-24 2021-09-21 25.478 28,759,551 +765 13.61% 732,730,464
2021-09-23 2021-09-20 24.405 28,758,786 -10,322 13.61% 701,867,904
2021-09-21 2021-09-17 25.452 28,769,108 +22,555 13.61% 732,221,416
2021-09-20 2021-09-16 23.542 28,746,553 +29,819 13.60% 676,755,004
2021-09-17 2021-09-15 25.138 28,716,734 +765 13.59% 721,874,371
2021-09-16 2021-09-14 26.616 28,715,969 -8,029 13.59% 764,295,115
2021-09-15 2021-09-13 27.858 28,723,998 +30,966 13.59% 800,198,413
2021-09-14 2021-09-10 27.924 28,693,032 +1,147 13.58% 801,212,131
2021-09-13 2021-09-09 27.662 28,691,885 -2,294 13.58% 793,674,903
2021-09-10 2021-09-08 28.839 28,694,179 +2,676 13.58% 827,514,460
2021-09-09 2021-09-07 27.924 28,691,503 -5,734 13.58% 801,169,436
2021-09-08 2021-09-06 29.101 28,697,237 -12,310 13.58% 835,109,250
2021-09-07 2021-09-03 29.951 28,709,547 -26,684 13.58% 859,874,395
2021-09-06 2021-09-02 31.259 28,736,231 +4,908 13.60% 898,257,602
2021-09-03 2021-09-01 29.755 28,731,323 -7,202 13.60% 854,889,966
2021-09-02 2021-08-31 29.231 28,738,525 -3,058 13.60% 840,069,459
2021-09-01 2021-08-30 29.035 28,741,583 +5,352 13.60% 834,520,199
2021-08-31 2021-08-27 28.643 28,736,231 -8,793 13.60% 823,089,602
2021-08-30 2021-08-26 29.166 28,745,024 -48,169 13.60% 838,379,659
2021-08-27 2021-08-25 30.082 28,793,193 +16,220 13.62% 866,145,511
2021-08-26 2021-08-24 29.297 28,776,973 +26,215 13.62% 843,075,215
2021-08-25 2021-08-23 27.793 28,750,758 +10,704 13.60% 799,063,748
2021-08-24 2021-08-20 26.289 28,740,054 +57,344 13.60% 755,538,904
2021-08-23 2021-08-19 29.166 28,682,710 +19,115 13.57% 836,562,204
2021-08-20 2021-08-18 30.539 28,663,595 +14,909 13.56% 875,368,144
2021-08-19 2021-08-17 30.866 28,648,686 -8,410 13.56% 884,280,208
2021-08-17 2021-08-13 32.305 28,657,096 -6,117 13.56% 925,768,344
2021-08-16 2021-08-12 33.417 28,663,213 -7,646 13.56% 957,831,179
2021-08-13 2021-08-11 34.136 28,670,859 -28,672 13.57% 978,710,858
2021-08-12 2021-08-10 33.221 28,699,531 -4,587 13.58% 953,414,408
2021-08-11 2021-08-09 32.043 28,704,118 +6,499 13.58% 919,778,991
2021-08-10 2021-08-06 31.455 28,697,619 +39,376 13.58% 902,680,666
2021-08-09 2021-08-05 30.866 28,658,243 +3,441 13.56% 884,575,198
2021-08-06 2021-08-04 33.090 28,654,802 -1,147 13.56% 948,180,736
2021-08-05 2021-08-03 33.678 28,655,949 -8,411 13.56% 965,084,239
2021-08-04 2021-08-02 34.332 28,664,360 +1,912 13.56% 984,112,508
2021-08-02 2021-07-29 34.659 28,662,448 +4,587 13.56% 993,418,740
2021-07-30 2021-07-28 34.855 28,657,861 -120,422 13.56% 998,881,983
2021-07-29 2021-07-27 32.697 28,778,283 -25,232 13.62% 940,974,993
2021-07-28 2021-07-26 35.313 28,803,515 +54,286 13.63% 1,017,144,015
2021-07-27 2021-07-23 38.975 28,749,229 -38,994 13.60% 1,120,509,804
2021-07-26 2021-07-22 40.545 28,788,223 +1,147 13.62% 1,167,212,007
2021-07-23 2021-07-21 40.479 28,787,076 +6,117 13.62% 1,165,282,977
2021-07-22 2021-07-20 41.003 28,780,959 +9,175 13.62% 1,180,092,364
2021-07-21 2021-07-19 41.003 28,771,784 +4,587 13.61% 1,179,716,166
2021-07-20 2021-07-16 42.245 28,767,197 -14,909 13.61% 1,215,271,363
2021-07-19 2021-07-15 42.703 28,782,106 -765 13.62% 1,229,076,594
2021-07-16 2021-07-14 43.161 28,782,871 -24,849 13.62% 1,242,285,012
2021-07-15 2021-07-13 42.899 28,807,720 +71,871 13.63% 1,235,822,009
2021-07-14 2021-07-12 41.918 28,735,849 +10,322 13.60% 1,204,551,190
2021-07-13 2021-07-09 40.349 28,725,527 +4,206 13.59% 1,159,034,512
2021-07-12 2021-07-08 40.610 28,721,321 +5,734 13.59% 1,166,377,705
2021-07-09 2021-07-07 42.441 28,715,587 +43,199 13.59% 1,218,724,646
2021-07-08 2021-07-06 40.022 28,672,388 +30,584 13.57% 1,147,515,303
2021-07-07 2021-07-05 40.806 28,641,804 +24,084 13.55% 1,168,767,581
2021-07-06 2021-07-02 42.899 28,617,720 -23,702 13.54% 1,227,671,201
2021-07-05 2021-06-30 44.011 28,641,422 +13,380 13.55% 1,260,528,993
2021-07-02 2021-06-29 45.384 28,628,042 -31,348 13.55% 1,299,254,755
2021-06-30 2021-06-28 45.384 28,659,390 +3,823 13.56% 1,300,677,452
2021-06-29 2021-06-25 45.515 28,655,567 -22,479 13.56% 1,304,251,799
2021-06-28 2021-06-24 47.346 28,678,046 -382 13.57% 1,357,785,986
2021-06-25 2021-06-23 43.945 28,678,428 +3,058 13.57% 1,260,282,233
2021-06-24 2021-06-22 42.572 28,675,370 +4,205 13.57% 1,220,768,228
2021-06-23 2021-06-21 42.637 28,671,165 +29,055 13.57% 1,222,464,157
2021-06-22 2021-06-18 41.853 28,642,110 +17,967 13.55% 1,198,748,788
2021-06-21 2021-06-17 41.526 28,624,143 +38,230 13.54% 1,188,637,471
2021-06-18 2021-06-16 41.656 28,585,913 +25,996 13.53% 1,190,788,683
2021-06-17 2021-06-15 44.141 28,559,917 +24,084 13.51% 1,260,677,241
2021-06-16 2021-06-11 44.403 28,535,833 -9,939 13.50% 1,267,078,517
2021-06-15 2021-06-10 44.861 28,545,772 +30,965 13.51% 1,280,587,054
2021-06-11 2021-06-09 41.853 28,514,807 +69,960 13.49% 1,193,420,817
2021-06-10 2021-06-08 44.468 28,444,847 +101,690 13.46% 1,264,898,605
2021-06-09 2021-06-07 40.872 28,343,157 +91,368 13.41% 1,158,434,381
2021-06-08 2021-06-04 40.022 28,251,789 +26,379 13.37% 1,130,682,251
2021-06-07 2021-06-03 36.948 28,225,410 +30,201 13.36% 1,042,874,157
2021-06-04 2021-06-02 38.289 28,195,209 +25,231 13.34% 1,079,567,870
2021-06-03 2021-06-01 38.089 28,169,978 +517,231 13.33% 1,072,964,507
2021-06-02 2021-05-31 38.022 27,652,747 -127,801 13.35% 1,051,419,134
2021-06-01 2021-05-28 32.552 27,780,548 +11,244 13.41% 904,322,571
2021-05-31 2021-05-27 33.686 27,769,304 +38,227 13.40% 935,446,842
2021-05-28 2021-05-26 33.153 27,731,077 +22,112 13.38% 919,360,553
2021-05-27 2021-05-25 30.484 27,708,965 +11,244 13.37% 844,693,679
2021-05-26 2021-05-24 30.551 27,697,721 +1,124 13.37% 846,198,506
2021-05-25 2021-05-21 28.417 27,696,597 +124,802 13.37% 787,043,526
2021-05-24 2021-05-20 28.483 27,571,795 -5,621 13.31% 785,336,271
2021-05-21 2021-05-18 28.216 27,577,416 -1,500 13.31% 778,138,096
2021-05-20 2021-05-17 26.816 27,578,916 -4,122 13.31% 739,547,350
2021-05-18 2021-05-14 26.629 27,583,038 -3,373 13.31% 734,506,038
2021-05-17 2021-05-13 25.802 27,586,411 +4,122 13.31% 711,777,750
2021-05-14 2021-05-12 26.362 27,582,289 -749 13.31% 727,126,513
2021-05-13 2021-05-11 26.882 27,583,038 +8,245 13.31% 741,497,829
2021-05-12 2021-05-10 27.416 27,574,793 +5,247 13.31% 755,991,344
2021-05-11 2021-05-07 27.683 27,569,546 -6,371 13.31% 763,203,672
2021-05-10 2021-05-06 28.083 27,575,917 -8,995 13.31% 774,416,859
2021-05-07 2021-05-05 27.149 27,584,912 -9,744 13.31% 748,908,487
2021-05-06 2021-05-04 27.950 27,594,656 -14,992 13.32% 771,261,668
2021-05-05 2021-05-03 27.349 27,609,648 -8,245 13.33% 755,105,210
2021-05-04 2021-04-30 28.417 27,617,893 -16,490 13.33% 784,807,025
2021-05-03 2021-04-29 28.617 27,634,383 -19,864 13.34% 790,805,725
2021-04-30 2021-04-28 28.683 27,654,247 -7,120 13.35% 793,218,863
2021-04-29 2021-04-27 27.483 27,661,367 +12,367 13.35% 760,210,029
2021-04-28 2021-04-26 26.656 27,649,000 +38,978 13.35% 737,000,272
2021-04-27 2021-04-23 28.016 27,610,022 -1,500 13.33% 773,532,888
2021-04-26 2021-04-22 27.616 27,611,522 +8,246 13.33% 762,523,843
2021-04-23 2021-04-21 27.416 27,603,276 +1,874 13.32% 756,772,235
2021-04-22 2021-04-20 27.816 27,601,402 -14,242 13.32% 767,767,877
2021-04-21 2021-04-19 28.683 27,615,644 +3,373 13.33% 792,111,596
2021-04-20 2021-04-16 28.550 27,612,271 -2,998 13.33% 788,331,057
2021-04-19 2021-04-15 28.483 27,615,269 -2,999 13.33% 786,574,555
2021-04-16 2021-04-14 29.217 27,618,268 -30,732 13.33% 806,925,222
2021-04-15 2021-04-13 28.884 27,649,000 +4,873 13.35% 798,601,396
2021-04-14 2021-04-12 28.817 27,644,127 +15,740 13.34% 796,616,626
2021-04-13 2021-04-09 29.617 27,628,387 +9,745 13.34% 818,278,689
2021-04-12 2021-04-08 30.818 27,618,642 -375 13.33% 851,151,828
2021-04-09 2021-04-07 31.685 27,619,017 -17,990 13.33% 875,113,870
2021-04-08 2021-04-01 28.283 27,637,007 -117,681 13.34% 781,663,090
2021-04-07 2021-03-31 26.415 27,754,688 +22,862 13.40% 733,152,426
2021-04-01 2021-03-30 25.588 27,731,826 +8,245 13.39% 709,610,128
2021-03-31 2021-03-29 25.161 27,723,581 +7,121 13.38% 697,563,504
2021-03-30 2021-03-26 24.281 27,716,460 -8,620 13.38% 672,979,576
2021-03-29 2021-03-25 22.707 27,725,080 -25,110 13.38% 629,542,565
2021-03-26 2021-03-24 22.680 27,750,190 +3,747 13.39% 629,372,290
2021-03-25 2021-03-23 23.640 27,746,443 +23,986 13.39% 655,939,477
2021-03-24 2021-03-22 24.601 27,722,457 -4,347 13.38% 682,001,565
2021-03-23 2021-03-19 23.801 27,726,804 +11,243 13.38% 659,914,086
2021-03-22 2021-03-18 23.587 27,715,561 +23,986 13.38% 653,730,384
2021-03-19 2021-03-17 22.440 27,691,575 +16,116 13.37% 621,393,040
2021-03-18 2021-03-16 21.960 27,675,459 +4,497 13.36% 607,739,409
2021-03-17 2021-03-15 21.533 27,670,962 -34,105 13.36% 595,827,473
2021-03-16 2021-03-12 20.999 27,705,067 +16,491 13.37% 581,777,162
2021-03-15 2021-03-11 20.946 27,688,576 +17,614 13.36% 579,953,280
2021-03-10 2021-03-08 19.478 27,670,962 -4,122 13.36% 538,976,524
2021-03-09 2021-03-05 20.252 27,675,084 -3,748 13.36% 560,471,399
2021-03-08 2021-03-04 20.172 27,678,832 -25,485 13.36% 558,331,701
2021-03-04 2021-03-02 21.026 27,704,317 +16,115 13.37% 582,500,627
2021-03-03 2021-03-01 20.866 27,688,202 +11,619 13.36% 577,729,095
2021-03-02 2021-02-26 20.652 27,676,583 -11,619 13.36% 571,578,866
2021-03-01 2021-02-25 21.346 27,688,202 +17,240 13.36% 591,027,207
2021-02-26 2021-02-24 20.279 27,670,962 +60,115 13.36% 561,126,245
2021-02-25 2021-02-23 19.878 27,610,847 -4,123 13.33% 548,856,401
2021-02-24 2021-02-22 20.145 27,614,970 -8,619 13.33% 556,306,659
2021-02-23 2021-02-19 20.679 27,623,589 -5,622 13.33% 571,221,490
2021-02-22 2021-02-18 21.346 27,629,211 -2,249 13.34% 589,767,996
2021-02-19 2021-02-17 20.465 27,631,460 +5,247 13.34% 565,486,092
2021-02-18 2021-02-16 21.132 27,626,213 +80,953 13.33% 583,806,961
2021-02-17 2021-02-11 21.399 27,545,260 +5,621 13.30% 589,445,933
2021-02-16 2021-02-09 21.399 27,539,639 +2,249 13.29% 589,325,649
2021-02-09 2021-02-05 19.745 27,537,390 +31,107 13.29% 543,722,402
2021-02-08 2021-02-04 20.038 27,506,283 +5,247 13.28% 551,181,428
2021-02-05 2021-02-03 20.359 27,501,036 -12,368 13.27% 559,881,766
2021-02-04 2021-02-02 19.692 27,513,404 +7,870 13.28% 541,780,561
2021-02-03 2021-02-01 19.585 27,505,534 +14,617 13.28% 538,689,949
2021-02-02 2021-01-29 19.585 27,490,917 -6,746 13.27% 538,403,678
2021-02-01 2021-01-28 19.825 27,497,663 -7,121 13.27% 545,139,097
2021-01-29 2021-01-27 20.652 27,504,784 -6,746 13.28% 568,030,860
2021-01-28 2021-01-26 20.999 27,511,530 +3,748 13.28% 577,713,089
2021-01-27 2021-01-25 21.426 27,507,782 -1,874 13.28% 589,377,905
2021-01-26 2021-01-22 21.826 27,509,656 -10,494 13.28% 600,428,357
2021-01-25 2021-01-21 22.493 27,520,150 -8,620 13.28% 619,014,900
2021-01-22 2021-01-20 21.399 27,528,770 +25,860 13.29% 589,093,061
2021-01-21 2021-01-19 20.652 27,502,910 +1,874 13.27% 567,992,158
2021-01-20 2021-01-18 20.652 27,501,036 +45,723 13.27% 567,953,456
2021-01-19 2021-01-15 20.439 27,455,313 +169,026 13.25% 561,148,621
2021-01-18 2021-01-14 19.318 27,286,287 +17,990 13.17% 527,115,444
2021-01-14 2021-01-12 20.012 27,268,297 +26,609 13.16% 545,684,993
2021-01-13 2021-01-11 20.118 27,241,688 +73,832 13.15% 548,059,982
2021-01-12 2021-01-08 21.266 27,167,856 +27,359 13.11% 577,745,298
2021-01-11 2021-01-07 21.666 27,140,497 -11,618 13.10% 588,026,038
2021-01-08 2021-01-06 20.839 27,152,115 +8,620 13.11% 565,818,874
2021-01-07 2021-01-05 18.411 27,143,495 -375 13.10% 499,732,493
2021-01-06 2021-01-04 18.678 27,143,870 -5,247 13.10% 506,981,997
2021-01-05 2020-12-31 19.051 27,149,117 +7,870 13.10% 517,221,599
2021-01-04 2020-12-29 17.984 27,141,247 -1,124 13.10% 488,104,066
2020-12-30 2020-12-28 17.904 27,142,371 -750 13.10% 485,951,620
2020-12-29 2020-12-24 18.437 27,143,121 -1,499 13.10% 500,449,848
2020-12-28 2020-12-22 18.784 27,144,620 -2,623 13.10% 509,893,126
2020-12-23 2020-12-21 18.704 27,147,243 +5,996 13.10% 507,769,347
2020-12-21 2020-12-17 17.797 27,141,247 -11,993 13.10% 483,034,736
2020-12-18 2020-12-16 17.744 27,153,240 +11,619 13.11% 481,799,156
2020-12-17 2020-12-15 18.037 27,141,621 -1,500 13.10% 489,559,192
2020-12-15 2020-12-11 17.984 27,143,121 -1,499 13.10% 488,137,768
2020-12-14 2020-12-10 18.517 27,144,620 -749 13.10% 502,650,326
2020-12-11 2020-12-09 18.544 27,145,369 -2,624 13.10% 503,388,495
2020-12-10 2020-12-08 18.571 27,147,993 +5,622 13.10% 504,161,525
2020-12-09 2020-12-07 19.478 27,142,371 -375 13.10% 528,680,600
2020-12-08 2020-12-04 20.252 27,142,746 +750 13.10% 549,690,574
2020-11-30 2020-11-26 19.745 27,141,996 +749 13.10% 535,915,395
2020-11-27 2020-11-25 20.145 27,141,247 +750 13.10% 546,763,457
2020-11-26 2020-11-24 20.625 27,140,497 +44,224 13.10% 559,783,408
2020-11-25 2020-11-23 21.719 27,096,273 +750 13.08% 588,513,860
2020-11-17 2020-11-13 19.478 27,095,523 -375 13.08% 527,768,092
2020-11-16 2020-11-12 19.451 27,095,898 -375 13.08% 527,052,416
2020-11-13 2020-11-11 19.238 27,096,273 +750 13.08% 521,275,790
2020-11-09 2020-11-05 20.439 27,095,523 -750 13.08% 553,795,011
2020-11-06 2020-11-04 19.345 27,096,273 +336,178 13.08% 524,167,750
2020-11-05 2020-11-03 18.411 26,760,095 -5,621 12.92% 492,673,806
2020-11-04 2020-11-02 18.357 26,765,716 -6,746 12.92% 491,348,953
2020-11-03 2020-10-30 18.037 26,772,462 +749 12.92% 482,900,592
2020-11-02 2020-10-29 18.864 26,771,713 +31,482 12.92% 505,031,313
2020-10-30 2020-10-28 17.850 26,740,231 -375 12.91% 477,324,805
2020-10-29 2020-10-27 17.690 26,740,606 +5,996 12.91% 473,050,499
2020-10-27 2020-10-22 18.277 26,734,610 +3,748 12.90% 488,637,908
2020-10-22 2020-10-20 19.478 26,730,862 -3,373 12.90% 520,665,205
2020-10-21 2020-10-19 19.371 26,734,235 -1,874 12.90% 517,877,584
2020-10-20 2020-10-16 20.972 26,736,109 +4,123 12.90% 560,716,687
2020-10-19 2020-10-15 20.812 26,731,986 -25,110 12.90% 556,350,598
2020-10-16 2020-10-14 21.533 26,757,096 -3,748 12.91% 576,149,571
2020-10-15 2020-10-12 21.719 26,760,844 +30,732 12.92% 581,228,555
2020-10-12 2020-10-08 21.266 26,730,112 +3,748 12.90% 568,436,336
2020-10-09 2020-10-07 21.372 26,726,364 +1,499 12.90% 571,209,112
2020-10-08 2020-10-06 21.319 26,724,865 -750 12.90% 569,750,914
2020-10-07 2020-10-05 21.026 26,725,615 -10,494 12.90% 561,922,804
2020-10-05 2020-09-29 20.759 26,736,109 +2,999 12.90% 555,009,647
2020-09-30 2020-09-28 20.519 26,733,110 +6,371 12.90% 548,527,691
2020-09-29 2020-09-25 20.892 26,726,739 -1,125 12.90% 558,380,787
2020-09-28 2020-09-24 21.986 26,727,864 -374 12.90% 587,643,851
2020-09-25 2020-09-23 22.867 26,728,238 -1,874 12.90% 611,186,683
2020-09-24 2020-09-22 22.440 26,730,112 -2,249 12.90% 599,818,016
2020-09-23 2020-09-21 22.680 26,732,361 -1,124 12.90% 606,288,003
2020-09-22 2020-09-18 23.961 26,733,485 -1,499 12.90% 640,552,375
2020-09-18 2020-09-16 24.868 26,734,984 +374 12.90% 664,842,191
2020-09-17 2020-09-15 24.014 26,734,610 +2,249 12.90% 642,006,011
2020-09-16 2020-09-14 23.987 26,732,361 -4,122 12.90% 641,238,723
2020-09-15 2020-09-11 23.214 26,736,483 -26,235 12.90% 620,649,289
2020-09-14 2020-09-10 22.653 26,762,718 -6,371 12.92% 606,262,407
2020-09-11 2020-09-09 22.040 26,769,089 -5,997 12.92% 589,978,751
2020-09-10 2020-09-08 22.200 26,775,086 -10,869 12.92% 594,397,443
2020-09-09 2020-09-07 22.360 26,785,955 -10,119 12.93% 598,926,991
2020-09-08 2020-09-04 21.879 26,796,074 -20,238 12.93% 586,283,609
2020-09-07 2020-09-03 22.466 26,816,312 -62,213 12.94% 602,467,845
2020-09-04 2020-09-02 21.879 26,878,525 +50,220 12.97% 588,087,592
2020-09-03 2020-09-01 22.653 26,828,305 -10,494 12.95% 607,748,166
2020-09-02 2020-08-31 22.760 26,838,799 -31,856 12.95% 610,850,369
2020-09-01 2020-08-28 24.681 26,870,655 +30,732 12.97% 663,197,251
2020-08-31 2020-08-27 25.268 26,839,923 +8,620 12.95% 678,194,051
2020-08-28 2020-08-26 24.441 26,831,303 -114,683 12.95% 655,782,720
2020-08-27 2020-08-25 26.656 26,945,986 -8,245 13.01% 718,261,023
2020-08-26 2020-08-24 26.682 26,954,231 -39,727 13.01% 719,199,998
2020-08-25 2020-08-21 26.816 26,993,958 -38,977 13.03% 723,861,304
2020-08-24 2020-08-20 26.309 27,032,935 -10,494 13.05% 711,201,799
2020-08-21 2020-08-19 25.748 27,043,429 +2,624 13.05% 696,324,703
2020-08-20 2020-08-18 25.295 27,040,805 -2,249 13.05% 683,991,469
2020-08-19 2020-08-17 24.895 27,043,054 +2,623 13.05% 673,224,807
2020-08-18 2020-08-14 24.654 27,040,431 -4,497 13.05% 666,666,009
2020-08-17 2020-08-13 24.067 27,044,928 -9,744 13.05% 650,901,240
2020-08-14 2020-08-12 24.014 27,054,672 -28,484 13.06% 649,691,992
2020-08-13 2020-08-11 25.295 27,083,156 -7,495 13.07% 685,062,729
2020-08-12 2020-08-10 25.108 27,090,651 -6,372 13.08% 680,192,433
2020-08-11 2020-08-07 25.348 27,097,023 +18,365 13.08% 686,859,512
2020-08-10 2020-08-06 25.855 27,078,658 -2,249 13.07% 700,121,873
2020-08-07 2020-08-05 24.548 27,080,907 -27,734 13.07% 664,773,601
2020-08-06 2020-08-04 24.414 27,108,641 +4,498 13.08% 661,837,806
2020-08-05 2020-08-03 24.147 27,104,143 -2,249 13.08% 654,495,991
2020-08-04 2020-07-31 24.521 27,106,392 +31,107 13.08% 664,675,939
2020-08-03 2020-07-30 24.601 27,075,285 -17,990 13.07% 666,080,454
2020-07-31 2020-07-29 23.987 27,093,275 +4,123 13.08% 649,896,096
2020-07-30 2020-07-28 24.281 27,089,152 -24,361 13.07% 657,747,996
2020-07-29 2020-07-27 24.174 27,113,513 +74,207 13.09% 655,445,703
2020-07-28 2020-07-24 25.135 27,039,306 +68,210 13.05% 679,624,732
2020-07-27 2020-07-23 26.749 26,971,096 -11,993 13.02% 721,449,119
2020-07-24 2020-07-22 26.149 26,983,089 +1,499 13.02% 705,570,595
2020-07-23 2020-07-21 23.080 26,981,590 -6,746 13.02% 622,739,448
2020-07-22 2020-07-20 22.653 26,988,336 -12,743 13.03% 611,373,387
2020-07-21 2020-07-17 20.279 27,001,079 -1,874 13.03% 547,542,007
2020-07-20 2020-07-16 19.558 27,002,953 +11,619 13.03% 528,126,508
2020-07-17 2020-07-15 21.639 26,991,334 +9,744 13.03% 584,074,082
2020-07-16 2020-07-14 21.799 26,981,590 +8,620 13.02% 588,182,808
2020-07-15 2020-07-13 22.093 26,972,970 -7,121 13.02% 595,911,597
2020-07-14 2020-07-10 20.812 26,980,091 +2,624 13.02% 561,514,201
2020-07-13 2020-07-09 20.305 26,977,467 +5,621 13.02% 547,783,010
2020-07-10 2020-07-08 19.345 26,971,846 +19,114 13.02% 521,760,754
2020-07-07 2020-07-03 17.530 26,952,732 -4,872 13.01% 472,488,121
2020-07-06 2020-07-02 18.011 26,957,604 +16,865 13.01% 485,520,748
2020-07-03 2020-06-30 16.943 26,940,739 -375 13.00% 456,463,400
2020-07-02 2020-06-29 16.410 26,941,114 -1,124 13.00% 442,092,754
2020-06-29 2020-06-24 16.943 26,942,238 +375 13.00% 456,488,798
2020-06-26 2020-06-23 17.077 26,941,863 -1,499 13.00% 460,076,795
2020-06-22 2020-06-18 16.997 26,943,362 -375 13.00% 457,945,663
2020-06-19 2020-06-17 17.077 26,943,737 +749 13.00% 460,108,796
2020-06-18 2020-06-16 17.557 26,942,988 -749 13.00% 473,036,206
2020-06-17 2020-06-15 17.130 26,943,737 -2,624 13.00% 461,546,636
2020-06-16 2020-06-12 17.610 26,946,361 -11,618 13.01% 474,533,406
2020-06-15 2020-06-11 17.397 26,957,979 -25,110 13.01% 468,983,602
2020-06-12 2020-06-10 17.930 26,983,089 -23,986 13.02% 483,819,836
2020-06-11 2020-06-09 16.890 27,007,075 -5,247 13.04% 456,146,127
2020-06-10 2020-06-08 16.810 27,012,322 -17,990 13.04% 454,072,498
2020-06-09 2020-06-05 16.890 27,030,312 +1,125 13.05% 456,538,597
2020-06-08 2020-06-04 17.157 27,029,187 +18,364 13.05% 463,731,596
2020-06-05 2020-06-03 17.557 27,010,823 +8,995 13.04% 474,227,181
2020-06-04 2020-06-02 17.833 27,001,828 +375 13.03% 481,526,101
2020-06-03 2020-06-01 17.341 27,001,453 +661,272 13.03% 468,225,932
2020-06-02 2020-05-29 16.848 26,340,181 +1,097 13.03% 443,791,048
2020-06-01 2020-05-28 16.274 26,339,084 +732 13.03% 428,643,955
2020-05-29 2020-05-27 16.438 26,338,352 +8,774 13.03% 432,954,382
2020-05-28 2020-05-26 16.958 26,329,578 +12,065 13.03% 446,493,004
2020-05-27 2020-05-25 16.739 26,317,513 +39,852 13.02% 440,529,847
2020-05-26 2020-05-22 16.137 26,277,661 +6,947 13.00% 424,050,703
2020-05-25 2020-05-21 17.122 26,270,714 +2,559 13.00% 449,806,037
2020-05-22 2020-05-20 17.669 26,268,155 +1,463 13.00% 464,131,622
2020-05-21 2020-05-19 18.216 26,266,692 +16,818 13.00% 478,474,372
2020-05-20 2020-05-18 18.353 26,249,874 +21,936 12.99% 481,757,865
2020-05-19 2020-05-15 16.630 26,227,938 -1,462 12.98% 436,160,968
2020-05-18 2020-05-14 17.013 26,229,400 +2,194 12.98% 446,229,020
2020-05-15 2020-05-13 16.548 26,227,206 -1,097 12.98% 433,996,745
2020-05-14 2020-05-12 16.548 26,228,303 -1,463 12.98% 434,014,898
2020-05-13 2020-05-11 16.548 26,229,766 -6,946 12.98% 434,039,107
2020-05-12 2020-05-08 16.493 26,236,712 +7,678 12.98% 432,718,826
2020-05-11 2020-05-07 15.563 26,229,034 -5,119 12.98% 408,200,594
2020-05-08 2020-05-06 15.207 26,234,153 -10,968 12.98% 398,952,241
2020-05-07 2020-05-05 15.289 26,245,121 -1,463 12.99% 401,272,555
2020-05-06 2020-05-04 15.235 26,246,584 +2,925 12.99% 399,859,164
2020-05-05 2020-04-29 15.754 26,243,659 +17,915 12.98% 413,452,802
2020-04-29 2020-04-27 14.770 26,225,744 +1,828 12.98% 387,347,402
2020-04-28 2020-04-24 15.043 26,223,916 +2,194 12.97% 394,493,003
2020-04-27 2020-04-23 14.906 26,221,722 -30,346 12.97% 390,873,998
2020-04-24 2020-04-22 15.098 26,252,068 -7,678 12.99% 396,352,561
2020-04-23 2020-04-21 15.098 26,259,746 -17,915 12.99% 396,468,483
2020-04-22 2020-04-20 15.836 26,277,661 -5,484 13.00% 416,144,673
2020-04-21 2020-04-17 15.864 26,283,145 -8,409 13.00% 416,950,400
2020-04-20 2020-04-16 15.700 26,291,554 +6,581 13.01% 412,769,139
2020-04-17 2020-04-15 16.055 26,284,973 -11,700 13.00% 422,011,909
2020-04-16 2020-04-14 16.083 26,296,673 +20,840 13.01% 422,919,005
2020-04-15 2020-04-09 15.590 26,275,833 +57,036 13.00% 409,647,604
2020-04-14 2020-04-08 15.016 26,218,797 -1,463 12.97% 393,698,877
2020-04-09 2020-04-07 15.043 26,220,260 -9,140 12.97% 394,438,005
2020-04-08 2020-04-06 15.262 26,229,400 +9,872 12.98% 400,314,780
2020-04-07 2020-04-03 15.782 26,219,528 +365 12.97% 413,789,773
2020-04-06 2020-04-02 15.918 26,219,163 +1,463 12.97% 417,369,663
2020-04-03 2020-04-01 15.727 26,217,700 +365 12.97% 412,326,744
2020-04-02 2020-03-31 16.192 26,217,335 -5,118 12.97% 424,511,364
2020-04-01 2020-03-30 15.782 26,222,453 -366 12.97% 413,835,935
2020-03-31 2020-03-27 15.426 26,222,819 +4,022 12.97% 404,517,721
2020-03-30 2020-03-26 15.344 26,218,797 +1,828 12.97% 402,304,317
2020-03-27 2020-03-25 14.223 26,216,969 +4,022 12.97% 372,876,398
2020-03-26 2020-03-24 13.894 26,212,947 -2,560 12.97% 364,215,674
2020-03-25 2020-03-23 13.006 26,215,507 +5,119 12.97% 340,947,769
2020-03-24 2020-03-20 13.785 26,210,388 +4,022 12.97% 361,312,558
2020-03-23 2020-03-19 12.855 26,206,366 -20,109 12.97% 336,886,595
2020-03-20 2020-03-18 13.676 26,226,475 -13,162 12.98% 358,664,999
2020-03-19 2020-03-17 13.840 26,239,637 -13,162 12.98% 363,151,138
2020-03-18 2020-03-16 14.141 26,252,799 -30,346 12.99% 371,231,848
2020-03-17 2020-03-13 15.344 26,283,145 +21,206 13.00% 403,291,680
2020-03-13 2020-03-11 15.563 26,261,939 -8,410 12.99% 408,712,693
2020-03-12 2020-03-10 15.454 26,270,349 +23,765 13.00% 405,969,457
2020-03-11 2020-03-09 15.426 26,246,584 +56,305 12.99% 404,884,324
2020-03-10 2020-03-06 16.876 26,190,279 +1,096 12.96% 441,981,772
2020-03-09 2020-03-05 17.259 26,189,183 +9,872 12.96% 451,991,617
2020-03-06 2020-03-04 16.165 26,179,311 +8,043 12.95% 423,179,639
2020-03-05 2020-03-03 16.028 26,171,268 +9,141 12.95% 419,470,526
2020-03-04 2020-03-02 16.274 26,162,127 +6,581 12.94% 425,764,145
2020-03-02 2020-02-27 17.368 26,155,546 +9,140 12.94% 454,272,645
2020-02-28 2020-02-26 16.657 26,146,406 +7,312 12.94% 435,520,261
2020-02-27 2020-02-25 17.204 26,139,094 +9,506 12.93% 449,697,265
2020-02-26 2020-02-24 17.642 26,129,588 -731 12.93% 460,968,604
2020-02-25 2020-02-21 17.560 26,130,319 +1,828 12.93% 458,837,400
2020-02-24 2020-02-20 17.478 26,128,491 +8,044 12.93% 456,661,351
2020-02-21 2020-02-19 18.681 26,120,447 +6,581 12.92% 487,955,681
2020-02-20 2020-02-18 18.572 26,113,866 +5,849 12.92% 484,975,742
2020-02-19 2020-02-17 17.122 26,108,017 +1,097 12.92% 447,020,346
2020-02-12 2020-02-10 14.633 26,106,920 +10,603 12.92% 382,022,103
2020-02-11 2020-02-07 13.662 26,096,317 +9,506 12.91% 356,528,114
2020-02-06 2020-02-04 13.703 26,086,811 +1,462 12.91% 357,468,508
2020-02-05 2020-02-03 13.676 26,085,349 +4,022 12.91% 356,735,004
2020-02-04 2020-01-31 13.676 26,081,327 +5,850 12.90% 356,680,001
2020-02-03 2020-01-30 13.539 26,075,477 +5,484 12.90% 353,033,998
2020-01-30 2020-01-24 14.086 26,069,993 +5,119 12.90% 367,220,751
2020-01-29 2020-01-22 13.635 26,064,874 +365 12.90% 355,385,630
2020-01-16 2020-01-14 11.050 26,064,509 +731 12.90% 288,011,602
2020-01-07 2020-01-03 9.846 26,063,778 +366 12.90% 256,636,804
2020-01-06 2020-01-02 9.846 26,063,412 +731 12.90% 256,633,201
2020-01-03 2019-12-31 9.846 26,062,681 +366 12.89% 256,626,003
2019-12-23 2019-12-19 9.464 26,062,315 +366 12.89% 246,642,639
2019-12-20 2019-12-18 9.518 26,061,949 +365 12.89% 248,064,835
2019-11-28 2019-11-26 9.628 26,061,584 +731 12.89% 250,912,641
2019-08-09 2019-08-07 9.409 26,060,853 +26,060,853 12.89% 245,203,203
2019-03-19 2019-03-15 10.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top