History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.600 0 +0
2025-10-10 2025-10-08 26.260 0 +0
2025-10-09 2025-10-06 25.620 0 +0
2025-10-08 2025-10-03 25.480 0 +0
2025-10-06 2025-10-02 25.600 0 +0
2025-10-03 2025-09-30 25.000 0 +0
2025-10-02 2025-09-29 24.600 0 +0
2025-09-30 2025-09-26 23.620 0 +0
2025-09-29 2025-09-25 23.800 0 +0
2025-09-26 2025-09-24 23.920 0 +0
2025-09-25 2025-09-23 23.820 0 +0
2025-09-24 2025-09-22 23.700 0 +0
2025-09-23 2025-09-19 23.660 0 +0
2025-09-22 2025-09-18 23.480 0 +0
2025-09-19 2025-09-17 23.580 0 +0
2025-09-18 2025-09-16 23.740 0 +0
2025-09-17 2025-09-15 23.800 0 +0
2025-09-16 2025-09-12 23.660 0 +0
2025-09-15 2025-09-11 24.120 0 +0
2025-09-12 2025-09-10 24.120 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.820 0 +0
2025-09-09 2025-09-05 23.580 0 +0
2025-09-08 2025-09-04 23.260 0 +0
2025-09-05 2025-09-03 23.520 0 +0
2025-09-04 2025-09-02 25.315 0 +0
2025-09-03 2025-09-01 25.480 0 +0
2025-09-02 2025-08-29 25.584 0 +0
2025-09-01 2025-08-28 25.874 0 +0
2025-08-29 2025-08-27 26.164 0 +0
2025-08-28 2025-08-26 26.702 0 +0
2025-08-27 2025-08-25 26.888 0 +0
2025-08-26 2025-08-22 25.791 0 +0
2025-08-25 2025-08-21 23.825 0 +0
2025-08-22 2025-08-20 24.218 0 +0
2025-08-21 2025-08-19 24.301 0 +0
2025-08-20 2025-08-18 24.176 0 +0
2025-08-19 2025-08-15 23.700 0 +0
2025-08-18 2025-08-14 23.804 0 +0
2025-08-15 2025-08-13 24.094 0 +0
2025-08-14 2025-08-12 24.342 0 +0
2025-08-13 2025-08-11 24.280 0 +0
2025-08-12 2025-08-08 24.114 0 +0
2025-08-11 2025-08-07 24.218 0 +0
2025-08-08 2025-08-06 24.011 0 +0
2025-08-07 2025-08-05 24.446 0 +0
2025-08-06 2025-08-04 24.673 0 +0
2025-08-05 2025-08-01 24.477 0 +0
2025-08-04 2025-07-31 24.735 0 +0
2025-08-01 2025-07-30 25.098 0 +0
2025-07-31 2025-07-29 25.305 0 +0
2025-07-30 2025-07-28 25.305 0 +0
2025-07-29 2025-07-25 25.253 0 +0
2025-07-28 2025-07-24 26.132 0 +0
2025-07-25 2025-07-23 25.356 0 +0
2025-07-24 2025-07-22 25.667 0 +0
2025-07-23 2025-07-21 25.770 0 +0
2025-07-22 2025-07-18 25.770 0 +0
2025-07-21 2025-07-17 25.201 0 +0
2025-07-18 2025-07-16 25.356 0 +0
2025-07-17 2025-07-15 24.425 0 +0
2025-07-16 2025-07-14 24.580 0 +0
2025-07-15 2025-07-11 23.856 0 +0
2025-07-14 2025-07-10 24.839 0 +0
2025-07-11 2025-07-09 24.063 0 +0
2025-07-10 2025-07-08 24.477 0 +0
2025-07-09 2025-07-07 24.425 0 +0
2025-07-08 2025-07-04 24.528 0 +0
2025-07-07 2025-07-03 24.684 0 +0
2025-07-04 2025-07-02 23.856 0 +0
2025-07-03 2025-06-30 24.425 0 +0
2025-07-02 2025-06-27 24.580 0 +0
2025-06-30 2025-06-26 24.114 0 +0
2025-06-27 2025-06-25 23.493 0 +0
2025-06-26 2025-06-24 23.338 0 +0
2025-06-25 2025-06-23 23.649 0 +0
2025-06-24 2025-06-20 25.315 0 +0
2025-06-23 2025-06-19 25.476 0 +0
2025-06-20 2025-06-18 26.228 0 +0
2025-06-19 2025-06-17 26.390 0 +0
2025-06-18 2025-06-16 26.873 0 +0
2025-06-17 2025-06-13 25.906 0 +0
2025-06-16 2025-06-12 26.605 0 +0
2025-06-13 2025-06-11 26.443 0 +0
2025-06-12 2025-06-10 27.035 0 +0
2025-06-11 2025-06-09 26.927 0 +0
2025-06-10 2025-06-06 27.572 0 +0
2025-06-09 2025-06-05 27.411 0 +0
2025-06-06 2025-06-04 26.981 0 +0
2025-06-05 2025-06-03 27.303 0 +0
2025-06-04 2025-06-02 26.336 0 +0
2025-06-03 2025-05-30 27.357 0 +0
2025-06-02 2025-05-29 27.411 0 +0
2025-05-30 2025-05-28 26.658 0 +0
2025-05-29 2025-05-27 26.605 0 +0
2025-05-28 2025-05-26 26.820 0 +0
2025-05-27 2025-05-23 26.766 0 +0
2025-05-26 2025-05-22 27.142 0 +0
2025-05-23 2025-05-21 27.035 0 +0
2025-05-22 2025-05-20 26.873 0 +0
2025-05-21 2025-05-19 27.035 0 +0
2025-05-20 2025-05-16 27.303 0 +0
2025-05-19 2025-05-15 27.841 0 +0
2025-05-16 2025-05-14 28.325 0 +0
2025-05-15 2025-05-13 28.056 0 +0
2025-05-14 2025-05-12 27.895 0 +0
2025-05-13 2025-05-09 27.895 0 +0
2025-05-12 2025-05-08 28.110 0 +0
2025-05-09 2025-05-07 27.895 0 +0
2025-05-08 2025-05-06 28.540 0 +0
2025-05-07 2025-05-02 28.593 0 +0
2025-05-06 2025-04-30 28.808 0 +0
2025-05-02 2025-04-29 27.411 0 +0
2025-04-30 2025-04-28 26.551 0 +0
2025-04-29 2025-04-25 26.605 0 +0
2025-04-28 2025-04-24 27.088 0 +0
2025-04-25 2025-04-23 25.960 0 +0
2025-04-24 2025-04-22 26.336 0 +0
2025-04-23 2025-04-17 25.583 0 +0
2025-04-22 2025-04-16 25.207 0 +0
2025-04-17 2025-04-15 26.013 0 +0
2025-04-16 2025-04-14 25.960 0 +0
2025-04-15 2025-04-11 25.476 0 +0
2025-04-14 2025-04-10 25.745 0 +0
2025-04-11 2025-04-09 26.175 0 +0
2025-04-10 2025-04-08 25.368 0 +0
2025-04-09 2025-04-07 24.186 0 +0
2025-04-08 2025-04-03 26.766 0 +0
2025-04-07 2025-04-02 27.196 0 +0
2025-04-03 2025-04-01 27.088 0 +0
2025-04-02 2025-03-31 26.873 0 +0
2025-04-01 2025-03-28 27.303 0 +0
2025-03-31 2025-03-27 27.572 0 +0
2025-03-28 2025-03-26 28.432 0 +0
2025-03-27 2025-03-25 27.303 0 +0
2025-03-26 2025-03-24 27.357 0 +0
2025-03-25 2025-03-21 27.411 0 +0
2025-03-24 2025-03-20 27.895 0 +0
2025-03-21 2025-03-19 28.378 0 +0
2025-03-20 2025-03-18 28.432 0 +0
2025-03-19 2025-03-17 28.432 0 +0
2025-03-18 2025-03-14 27.196 0 +0
2025-03-17 2025-03-13 26.605 0 +0
2025-03-14 2025-03-12 26.712 0 +0
2025-03-13 2025-03-11 26.228 0 +0
2025-03-12 2025-03-10 25.960 0 +0
2025-03-11 2025-03-07 26.820 0 +0
2025-03-10 2025-03-06 26.497 0 +0
2025-03-07 2025-03-05 25.476 0 +0
2025-03-06 2025-03-04 24.723 0 +0
2025-03-05 2025-03-03 24.240 0 +0
2025-03-04 2025-02-28 23.380 0 +0
2025-03-03 2025-02-27 23.380 0 +0
2025-02-28 2025-02-26 23.380 0 +0
2025-02-27 2025-02-25 22.305 0 +0
2025-02-26 2025-02-24 22.735 0 +0
2025-02-25 2025-02-21 21.929 0 +0
2025-02-24 2025-02-20 21.552 0 +0
2025-02-21 2025-02-19 22.144 0 +0
2025-02-20 2025-02-18 22.251 0 +0
2025-02-19 2025-02-17 22.412 0 +0
2025-02-18 2025-02-14 21.552 0 +0
2025-02-17 2025-02-13 21.434 0 +0
2025-02-14 2025-02-12 21.606 0 +0
2025-02-13 2025-02-11 21.176 0 +0
2025-02-12 2025-02-10 21.155 0 +0
2025-02-11 2025-02-07 21.391 0 +0
2025-02-10 2025-02-06 20.961 0 +0
2025-02-07 2025-02-05 20.639 0 +0
2025-02-06 2025-02-04 20.639 0 +0
2025-02-05 2025-02-03 20.424 0 +0
2025-02-04 2025-01-28 20.703 0 +0
2025-02-03 2025-01-24 20.875 0 +0
2025-01-27 2025-01-23 20.854 0 +0
2025-01-24 2025-01-22 20.875 0 +0
2025-01-23 2025-01-21 21.262 0 +0
2025-01-22 2025-01-20 20.875 0 +0
2025-01-21 2025-01-17 20.789 0 +0
2025-01-20 2025-01-16 20.316 0 +0
2025-01-17 2025-01-15 20.316 0 +0
2025-01-16 2025-01-14 20.531 0 +0
2025-01-15 2025-01-13 20.531 0 +0
2025-01-14 2025-01-10 20.488 0 +0
2025-01-13 2025-01-09 20.725 0 +0
2025-01-10 2025-01-08 20.832 0 +0
2025-01-09 2025-01-07 20.725 0 +0
2025-01-08 2025-01-06 21.370 0 +0
2025-01-07 2025-01-03 21.499 0 +0
2025-01-06 2025-01-02 21.821 0 +0
2025-01-03 2024-12-31 21.660 0 +0
2025-01-02 2024-12-27 21.552 0 +0
2024-12-30 2024-12-24 21.660 0 +0
2024-12-27 2024-12-20 21.305 0 +0
2024-12-23 2024-12-19 21.262 0 +0
2024-12-20 2024-12-18 20.875 0 +0
2024-12-19 2024-12-17 20.768 0 +0
2024-12-18 2024-12-16 20.445 0 +0
2024-12-17 2024-12-13 21.370 0 +0
2024-12-16 2024-12-12 21.499 0 +0
2024-12-13 2024-12-11 21.069 0 +0
2024-12-12 2024-12-10 20.660 0 +0
2024-12-11 2024-12-09 20.725 0 +0
2024-12-10 2024-12-06 19.671 0 +0
2024-12-09 2024-12-05 19.241 0 +0
2024-12-06 2024-12-04 19.908 0 +0
2024-12-05 2024-12-03 19.908 0 +0
2024-12-04 2024-12-02 19.693 0 +0
2024-12-03 2024-11-29 19.048 0 +0
2024-12-02 2024-11-28 19.005 0 +0
2024-11-29 2024-11-27 18.833 0 +0
2024-11-28 2024-11-26 18.725 0 +0
2024-11-27 2024-11-25 18.768 0 +0
2024-11-26 2024-11-22 18.962 0 +0
2024-11-25 2024-11-21 19.198 0 +0
2024-11-22 2024-11-20 19.349 0 +0
2024-11-21 2024-11-19 19.134 0 +0
2024-11-20 2024-11-18 19.456 0 +0
2024-11-19 2024-11-15 19.628 0 +0
2024-11-18 2024-11-14 19.091 0 +0
2024-11-15 2024-11-13 19.671 0 +0
2024-11-14 2024-11-12 19.865 0 +0
2024-11-13 2024-11-11 20.789 0 +0
2024-11-12 2024-11-08 20.961 0 +0
2024-11-11 2024-11-07 20.768 0 +0
2024-11-08 2024-11-06 19.908 0 +0
2024-11-07 2024-11-05 20.273 0 +0
2024-11-06 2024-11-04 20.424 0 +0
2024-11-05 2024-11-01 19.994 0 +0
2024-11-04 2024-10-31 19.671 0 +0
2024-11-01 2024-10-30 19.714 0 +0
2024-10-31 2024-10-29 20.424 0 +0
2024-10-30 2024-10-28 20.359 0 +0
2024-10-29 2024-10-25 19.671 0 +0
2024-10-28 2024-10-24 19.779 0 +0
2024-10-25 2024-10-23 19.736 0 +0
2024-10-24 2024-10-22 20.101 0 +0
2024-10-23 2024-10-21 20.123 0 +0
2024-10-22 2024-10-18 20.273 0 +0
2024-10-21 2024-10-17 19.779 0 +0
2024-10-18 2024-10-16 20.553 0 +0
2024-10-17 2024-10-15 19.779 0 +0
2024-10-16 2024-10-14 20.897 0 +0
2024-10-15 2024-10-10 20.338 0 +0
2024-10-14 2024-10-09 19.886 0 +0
2024-10-10 2024-10-08 20.531 0 +0
2024-10-09 2024-10-07 22.251 0 +0
2024-10-08 2024-10-04 22.144 0 +0
2024-10-07 2024-10-03 21.875 0 +0
2024-10-04 2024-10-02 21.875 0 +0
2024-10-03 2024-09-30 22.359 0 +0
2024-10-02 2024-09-27 21.283 0 +0
2024-09-30 2024-09-26 20.750 0 +0
2024-09-27 2024-09-25 19.862 0 +0
2024-09-26 2024-09-24 19.885 0 +0
2024-09-25 2024-09-23 19.418 0 +0
2024-09-24 2024-09-20 19.818 0 +0
2024-09-23 2024-09-19 19.907 0 +0
2024-09-20 2024-09-17 19.396 0 +0
2024-09-19 2024-09-16 18.841 0 +0
2024-09-17 2024-09-13 18.930 0 +0
2024-09-16 2024-09-12 18.509 0 +0
2024-09-13 2024-09-11 18.597 0 +0
2024-09-12 2024-09-10 18.841 0 +0
2024-09-11 2024-09-09 18.864 0 +0
2024-09-10 2024-09-05 19.285 0 +0
2024-09-09 2024-09-04 18.708 0 +0
2024-09-05 2024-09-03 18.664 0 +0
2024-09-04 2024-09-02 18.797 0 +0
2024-09-03 2024-08-30 18.952 0 +0
2024-09-02 2024-08-29 18.264 0 +0
2024-08-30 2024-08-28 18.176 0 +0
2024-08-29 2024-08-27 18.043 0 +0
2024-08-28 2024-08-26 18.264 0 +0
2024-08-27 2024-08-23 17.976 0 +0
2024-08-26 2024-08-22 17.954 0 +0
2024-08-23 2024-08-21 17.976 0 +0
2024-08-22 2024-08-20 17.976 0 +0
2024-08-21 2024-08-19 18.198 0 +0
2024-08-20 2024-08-16 18.043 0 +0
2024-08-19 2024-08-15 17.643 0 +0
2024-08-16 2024-08-14 17.865 0 +0
2024-08-15 2024-08-13 17.665 0 +0
2024-08-14 2024-08-12 17.887 0 +0
2024-08-13 2024-08-09 17.843 0 +0
2024-08-12 2024-08-08 17.399 0 +0
2024-08-09 2024-08-07 17.377 0 +0
2024-08-08 2024-08-06 17.288 0 +0
2024-08-07 2024-08-05 17.199 0 +0
2024-08-06 2024-08-02 17.244 0 +0
2024-08-05 2024-08-01 17.177 0 +0
2024-08-02 2024-07-31 17.399 0 +0
2024-08-01 2024-07-30 16.933 0 +0
2024-07-31 2024-07-29 17.643 0 +0
2024-07-30 2024-07-26 17.532 0 +0
2024-07-29 2024-07-25 17.377 0 +0
2024-07-26 2024-07-24 18.043 0 +0
2024-07-25 2024-07-23 18.109 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 18.198 0 +0
2024-07-22 2024-07-18 18.309 0 +0
2024-07-19 2024-07-17 18.242 0 +0
2024-07-18 2024-07-16 18.087 0 +0
2024-07-17 2024-07-15 18.442 0 +0
2024-07-16 2024-07-12 18.841 0 +0
2024-07-15 2024-07-11 18.930 0 +0
2024-07-12 2024-07-10 18.375 0 +0
2024-07-11 2024-07-09 18.375 0 +0
2024-07-10 2024-07-08 18.442 0 +0
2024-07-09 2024-07-05 19.529 0 +0
2024-07-08 2024-07-04 19.618 0 +0
2024-07-05 2024-07-03 19.707 0 +0
2024-07-04 2024-07-02 19.418 0 +0
2024-07-03 2024-06-28 18.220 0 +0
2024-07-02 2024-06-27 17.932 0 +0
2024-06-28 2024-06-26 18.375 0 +0
2024-06-27 2024-06-25 18.154 0 +0
2024-06-26 2024-06-24 17.843 0 +0
2024-06-25 2024-06-21 18.287 0 +0
2024-06-24 2024-06-20 18.486 0 +0
2024-06-21 2024-06-19 18.930 0 +0
2024-06-20 2024-06-18 18.531 0 +0
2024-06-19 2024-06-17 18.420 0 +0
2024-06-18 2024-06-14 18.886 0 +0
2024-06-17 2024-06-13 18.864 0 +0
2024-06-14 2024-06-12 19.041 0 +0
2024-06-13 2024-06-11 21.800 0 +0
2024-06-12 2024-06-07 21.632 0 +0
2024-06-11 2024-06-06 21.776 0 +0
2024-06-07 2024-06-05 21.800 0 +0
2024-06-06 2024-06-04 22.400 0 +0
2024-06-05 2024-06-03 21.920 0 +0
2024-06-04 2024-05-31 21.872 0 +0
2024-06-03 2024-05-30 22.304 0 +0
2024-05-31 2024-05-29 22.713 0 +0
2024-05-30 2024-05-28 22.737 0 +0
2024-05-29 2024-05-27 22.665 0 +0
2024-05-28 2024-05-24 22.665 0 +0
2024-05-27 2024-05-23 23.049 0 +0
2024-05-24 2024-05-22 24.009 0 +0
2024-05-23 2024-05-21 23.913 0 +0
2024-05-22 2024-05-20 25.150 0 +0
2024-05-21 2024-05-17 24.069 0 +0
2024-05-20 2024-05-16 23.529 0 +0
2024-05-17 2024-05-14 22.473 0 +0
2024-05-16 2024-05-13 22.641 0 +0
2024-05-14 2024-05-10 22.449 0 +0
2024-05-13 2024-05-09 22.328 0 +0
2024-05-10 2024-05-08 21.584 0 +0
2024-05-09 2024-05-07 21.920 0 +0
2024-05-08 2024-05-06 21.392 0 +0
2024-05-07 2024-05-03 21.488 0 +0
2024-05-06 2024-05-02 21.728 0 +0
2024-05-03 2024-04-30 21.008 0 +0
2024-05-02 2024-04-29 20.912 0 +0
2024-04-30 2024-04-26 20.816 0 +0
2024-04-29 2024-04-25 19.856 0 +0
2024-04-26 2024-04-24 19.952 0 +0
2024-04-25 2024-04-23 19.519 0 +0
2024-04-24 2024-04-22 19.783 0 +0
2024-04-23 2024-04-19 19.832 0 +0
2024-04-22 2024-04-18 20.072 0 +0
2024-04-19 2024-04-17 19.687 0 +0
2024-04-18 2024-04-16 19.447 0 +0
2024-04-17 2024-04-15 20.192 0 +0
2024-04-16 2024-04-12 20.576 0 +0
2024-04-15 2024-04-11 20.792 0 +0
2024-04-12 2024-04-10 20.456 0 +0
2024-04-11 2024-04-09 20.408 0 +0
2024-04-10 2024-04-08 20.288 0 +0
2024-04-09 2024-04-05 20.336 0 +0
2024-04-08 2024-04-03 20.936 0 +0
2024-04-05 2024-04-02 20.768 0 +0
2024-04-03 2024-03-28 20.528 0 +0
2024-04-02 2024-03-27 20.720 0 +0
2024-03-28 2024-03-26 20.768 0 +0
2024-03-27 2024-03-25 21.032 0 +0
2024-03-26 2024-03-22 20.096 0 +0
2024-03-25 2024-03-21 20.624 0 +0
2024-03-22 2024-03-20 20.288 0 +0
2024-03-21 2024-03-19 20.360 0 +0
2024-03-20 2024-03-18 20.048 0 +0
2024-03-19 2024-03-15 20.048 0 +0
2024-03-18 2024-03-14 20.192 0 +0
2024-03-15 2024-03-13 20.360 0 +0
2024-03-14 2024-03-12 20.768 0 +0
2024-03-13 2024-03-11 20.144 0 +0
2024-03-12 2024-03-08 20.120 0 +0
2024-03-11 2024-03-07 20.360 0 +0
2024-03-08 2024-03-06 20.048 0 +0
2024-03-07 2024-03-05 20.168 0 +0
2024-03-06 2024-03-04 20.408 0 +0
2024-03-05 2024-03-01 20.480 0 +0
2024-03-04 2024-02-29 19.880 0 +0
2024-03-01 2024-02-28 20.504 0 +0
2024-02-29 2024-02-27 20.552 0 +0
2024-02-28 2024-02-26 20.768 0 +0
2024-02-27 2024-02-23 20.048 0 +0
2024-02-26 2024-02-22 19.543 0 +0
2024-02-23 2024-02-21 19.543 0 +0
2024-02-22 2024-02-20 19.543 0 +0
2024-02-21 2024-02-19 18.103 0 +0
2024-02-20 2024-02-16 18.799 0 +0
2024-02-19 2024-02-15 17.767 0 +0
2024-02-16 2024-02-14 18.055 0 +0
2024-02-15 2024-02-09 18.031 0 +0
2024-02-14 2024-02-07 18.487 0 +0
2024-02-08 2024-02-06 18.535 0 +0
2024-02-07 2024-02-05 17.815 0 +0
2024-02-06 2024-02-02 17.503 0 +0
2024-02-05 2024-02-01 18.367 0 +0
2024-02-02 2024-01-31 18.487 0 +0
2024-02-01 2024-01-30 18.031 0 +0
2024-01-31 2024-01-29 18.631 0 +0
2024-01-30 2024-01-26 18.103 0 +0
2024-01-29 2024-01-25 18.679 0 +0
2024-01-26 2024-01-24 18.319 0 +0
2024-01-25 2024-01-23 17.239 0 +0
2024-01-24 2024-01-22 17.647 0 +0
2024-01-23 2024-01-19 18.151 0 +0
2024-01-22 2024-01-18 18.295 0 +0
2024-01-19 2024-01-17 18.007 0 +0
2024-01-18 2024-01-16 18.559 0 +0
2024-01-17 2024-01-15 19.255 0 +0
2024-01-16 2024-01-12 19.543 0 +0
2024-01-15 2024-01-11 19.087 0 +0
2024-01-12 2024-01-10 19.303 0 +0
2024-01-11 2024-01-09 19.495 0 +0
2024-01-10 2024-01-08 19.087 0 +0
2024-01-09 2024-01-05 19.591 0 +0
2024-01-08 2024-01-04 19.639 0 +0
2024-01-05 2024-01-03 19.687 0 +0
2024-01-04 2024-01-02 19.687 0 +0
2024-01-03 2023-12-29 19.808 0 +0
2024-01-02 2023-12-28 19.207 0 +0
2023-12-29 2023-12-27 18.535 0 +0
2023-12-28 2023-12-22 18.727 0 +0
2023-12-27 2023-12-21 18.895 0 +0
2023-12-22 2023-12-20 18.463 0 +0
2023-12-21 2023-12-19 18.391 0 +0
2023-12-20 2023-12-18 18.367 0 +0
2023-12-19 2023-12-15 19.327 0 +0
2023-12-18 2023-12-14 17.527 0 +0
2023-12-15 2023-12-13 18.823 0 +0
2023-12-14 2023-12-12 18.895 0 +0
2023-12-13 2023-12-11 18.415 0 +0
2023-12-12 2023-12-08 18.247 0 +0
2023-12-11 2023-12-07 18.247 0 +0
2023-12-08 2023-12-06 18.847 0 +0
2023-12-07 2023-12-05 19.063 0 +0
2023-12-06 2023-12-04 18.007 0 +0
2023-12-05 2023-12-01 18.559 0 +0
2023-12-04 2023-11-30 18.247 0 +0
2023-12-01 2023-11-29 18.703 0 +0
2023-11-30 2023-11-28 19.183 0 +0
2023-11-29 2023-11-27 19.687 0 +0
2023-11-28 2023-11-24 20.312 0 +0
2023-11-27 2023-11-23 20.072 0 +0
2023-11-24 2023-11-22 19.687 0 +0
2023-11-23 2023-11-21 19.351 0 +0
2023-11-22 2023-11-20 19.303 0 +0
2023-11-21 2023-11-17 19.375 0 +0
2023-11-20 2023-11-16 19.231 0 +0
2023-11-17 2023-11-15 19.183 0 +0
2023-11-16 2023-11-14 18.703 0 +0
2023-11-15 2023-11-13 19.159 0 +0
2023-11-14 2023-11-10 19.039 0 +0
2023-11-13 2023-11-09 18.655 0 +0
2023-11-10 2023-11-08 19.303 0 +0
2023-11-09 2023-11-07 19.808 0 +0
2023-11-08 2023-11-06 20.768 0 +0
2023-11-07 2023-11-03 20.072 0 +0
2023-11-06 2023-11-02 20.024 0 +0
2023-11-03 2023-11-01 20.312 0 +0
2023-11-02 2023-10-31 20.456 0 +0
2023-11-01 2023-10-30 20.504 0 +0
2023-10-31 2023-10-27 20.720 0 +0
2023-10-30 2023-10-26 20.144 0 +0
2023-10-27 2023-10-25 20.408 0 +0
2023-10-26 2023-10-24 20.528 0 +0
2023-10-25 2023-10-20 20.432 0 +0
2023-10-24 2023-10-19 20.312 0 +0
2023-10-20 2023-10-18 20.672 0 +0
2023-10-19 2023-10-17 21.224 0 +0
2023-10-18 2023-10-16 20.456 0 +0
2023-10-17 2023-10-13 21.080 0 +0
2023-10-16 2023-10-12 21.032 0 +0
2023-10-13 2023-10-11 20.504 0 +0
2023-10-12 2023-10-10 20.072 0 +0
2023-10-11 2023-10-09 20.192 0 +0
2023-10-10 2023-10-06 20.336 0 +0
2023-10-09 2023-10-05 20.000 0 +0
2023-10-06 2023-10-04 20.384 0 +0
2023-10-05 2023-10-03 20.144 0 +0
2023-10-04 2023-09-29 20.936 0 +0
2023-10-03 2023-09-28 20.432 0 +0
2023-09-29 2023-09-27 20.552 0 +0
2023-09-28 2023-09-26 20.576 0 +0
2023-09-27 2023-09-25 20.648 0 +0
2023-09-26 2023-09-22 20.888 0 +0
2023-09-25 2023-09-21 20.456 0 +0
2023-09-22 2023-09-20 21.104 0 +0
2023-09-21 2023-09-19 21.392 0 +0
2023-09-20 2023-09-18 21.584 0 +0
2023-09-19 2023-09-15 21.776 0 +0
2023-09-18 2023-09-14 21.296 0 +0
2023-09-15 2023-09-13 21.056 0 +0
2023-09-14 2023-09-12 21.608 0 +0
2023-09-13 2023-09-11 21.632 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.064 0 +0
2023-09-07 2023-09-05 21.368 0 +0
2023-09-06 2023-09-04 21.944 0 +0
2023-09-05 2023-08-31 21.008 0 +0
2023-09-04 2023-08-30 21.320 0 +0
2023-08-31 2023-08-29 22.208 0 +0
2023-08-30 2023-08-28 21.608 0 +0
2023-08-29 2023-08-25 23.145 0 +0
2023-08-28 2023-08-24 22.833 0 +0
2023-08-25 2023-08-23 22.593 0 +0
2023-08-24 2023-08-22 22.232 0 +0
2023-08-23 2023-08-21 21.368 0 +0
2023-08-22 2023-08-18 23.169 0 +0
2023-08-21 2023-08-17 23.289 0 +0
2023-08-18 2023-08-16 23.049 0 +0
2023-08-17 2023-08-15 23.265 0 +0
2023-08-16 2023-08-14 23.769 0 +0
2023-08-15 2023-08-11 24.009 0 +0
2023-08-14 2023-08-10 24.129 0 +0
2023-08-11 2023-08-09 24.129 0 +0
2023-08-10 2023-08-08 24.489 0 +0
2023-08-09 2023-08-07 24.609 0 +0
2023-08-08 2023-08-04 26.830 0 +0
2023-08-07 2023-08-03 25.630 0 +0
2023-08-04 2023-08-02 24.909 0 +0
2023-08-03 2023-08-01 25.810 0 +0
2023-08-02 2023-07-31 25.570 0 +0
2023-08-01 2023-07-28 26.050 0 +0
2023-07-31 2023-07-27 25.930 0 +0
2023-07-28 2023-07-26 24.849 0 +0
2023-07-27 2023-07-25 24.849 0 +0
2023-07-26 2023-07-24 23.889 0 +0
2023-07-25 2023-07-21 24.249 0 +0
2023-07-24 2023-07-20 24.249 0 +0
2023-07-21 2023-07-19 24.249 0 +0
2023-07-20 2023-07-18 23.889 0 +0
2023-07-19 2023-07-14 24.969 0 +0
2023-07-18 2023-07-13 24.969 0 +0
2023-07-14 2023-07-12 23.577 0 +0
2023-07-13 2023-07-11 24.009 0 +0
2023-07-12 2023-07-10 24.069 0 +0
2023-07-11 2023-07-07 23.457 0 +0
2023-07-10 2023-07-06 23.721 0 +0
2023-07-07 2023-07-05 24.369 0 +0
2023-07-06 2023-07-04 24.429 0 +0
2023-07-05 2023-07-03 24.969 0 +0
2023-07-04 2023-06-30 24.729 0 +0
2023-07-03 2023-06-29 23.745 0 +0
2023-06-30 2023-06-28 24.069 0 +0
2023-06-29 2023-06-27 24.789 0 +0
2023-06-28 2023-06-26 24.009 0 +0
2023-06-27 2023-06-23 23.481 0 +0
2023-06-26 2023-06-21 23.745 0 +0
2023-06-23 2023-06-20 24.009 0 +0
2023-06-21 2023-06-19 25.873 0 +0
2023-06-20 2023-06-16 27.450 0 +0
2023-06-19 2023-06-15 26.819 0 +0
2023-06-16 2023-06-14 25.494 0 +0
2023-06-15 2023-06-13 25.431 0 +0
2023-06-14 2023-06-12 25.999 0 +0
2023-06-13 2023-06-09 25.368 0 +0
2023-06-12 2023-06-08 25.746 0 +0
2023-06-09 2023-06-07 25.242 0 +0
2023-06-08 2023-06-06 26.125 0 +0
2023-06-07 2023-06-05 25.620 0 +0
2023-06-06 2023-06-02 26.188 0 +0
2023-06-05 2023-06-01 25.305 0 +0
2023-06-02 2023-05-31 25.090 0 +0
2023-06-01 2023-05-30 25.090 0 +0
2023-05-31 2023-05-29 24.636 0 +0
2023-05-30 2023-05-25 25.242 0 +0
2023-05-29 2023-05-24 25.431 0 +0
2023-05-25 2023-05-23 26.441 0 +0
2023-05-24 2023-05-22 26.756 0 +0
2023-05-23 2023-05-19 27.261 0 +0
2023-05-22 2023-05-18 27.955 0 +0
2023-05-19 2023-05-17 28.839 0 +0
2023-05-18 2023-05-16 29.028 0 +0
2023-05-17 2023-05-15 29.154 0 +0
2023-05-16 2023-05-12 29.154 0 +0
2023-05-15 2023-05-11 29.596 0 +0
2023-05-12 2023-05-10 29.470 0 +0
2023-05-11 2023-05-09 29.280 0 +0
2023-05-10 2023-05-08 29.785 0 +0
2023-05-09 2023-05-05 30.290 0 +0
2023-05-08 2023-05-04 29.533 0 +0
2023-05-05 2023-05-03 30.290 0 +0
2023-05-04 2023-05-02 31.047 0 +0
2023-05-03 2023-04-28 30.164 0 +0
2023-05-02 2023-04-27 29.406 0 +0
2023-04-28 2023-04-26 29.974 0 +0
2023-04-27 2023-04-25 29.217 0 +0
2023-04-26 2023-04-24 30.038 0 +0
2023-04-25 2023-04-21 30.605 0 +0
2023-04-24 2023-04-20 30.227 0 +0
2023-04-21 2023-04-19 30.164 0 +0
2023-04-20 2023-04-18 31.678 0 +0
2023-04-19 2023-04-17 32.309 0 +0
2023-04-18 2023-04-14 32.499 0 +0
2023-04-17 2023-04-13 34.707 0 +0
2023-04-14 2023-04-12 34.076 0 +0
2023-04-13 2023-04-11 33.824 0 +0
2023-04-12 2023-04-06 34.013 0 +0
2023-04-11 2023-04-04 33.067 0 +0
2023-04-06 2023-04-03 32.688 0 +0
2023-04-04 2023-03-31 33.508 0 +0
2023-04-03 2023-03-30 33.382 0 +0
2023-03-31 2023-03-29 33.319 0 +0
2023-03-30 2023-03-28 33.887 0 +0
2023-03-29 2023-03-27 31.615 0 +0
2023-03-28 2023-03-24 30.227 0 +0
2023-03-27 2023-03-23 29.217 0 +0
2023-03-24 2023-03-22 29.974 0 +0
2023-03-23 2023-03-21 27.135 0 +0
2023-03-22 2023-03-20 27.261 0 +0
2023-03-21 2023-03-17 28.334 0 +0
2023-03-20 2023-03-16 28.397 0 +0
2023-03-17 2023-03-15 29.154 0 +0
2023-03-16 2023-03-14 27.829 0 +0
2023-03-15 2023-03-13 28.965 0 +0
2023-03-14 2023-03-10 28.208 0 +0
2023-03-13 2023-03-09 28.965 0 +0
2023-03-10 2023-03-08 29.722 0 +0
2023-03-09 2023-03-07 30.732 0 +0
2023-03-08 2023-03-06 32.246 0 +0
2023-03-07 2023-03-03 32.688 0 +0
2023-03-06 2023-03-02 31.868 0 +0
2023-03-03 2023-03-01 32.562 0 +0
2023-03-02 2023-02-28 30.542 0 +0
2023-03-01 2023-02-27 31.994 0 +0
2023-02-28 2023-02-24 32.625 0 +0
2023-02-27 2023-02-23 33.003 0 +0
2023-02-24 2023-02-22 32.057 0 +0
2023-02-23 2023-02-21 32.814 0 +0
2023-02-22 2023-02-20 33.382 0 +0
2023-02-21 2023-02-17 33.887 0 +0
2023-02-20 2023-02-16 34.266 0 +0
2023-02-17 2023-02-15 33.634 0 +0
2023-02-16 2023-02-14 34.581 0 +0
2023-02-15 2023-02-13 33.130 0 +0
2023-02-14 2023-02-10 32.562 0 +0
2023-02-13 2023-02-09 33.761 0 +0
2023-02-10 2023-02-08 31.110 0 +0
2023-02-09 2023-02-07 32.183 0 +0
2023-02-08 2023-02-06 30.542 0 +0
2023-02-07 2023-02-03 31.110 0 +0
2023-02-06 2023-02-02 31.426 0 +0
2023-02-03 2023-02-01 31.804 0 +0
2023-02-02 2023-01-31 30.164 0 +0
2023-02-01 2023-01-30 29.974 0 +0
2023-01-31 2023-01-27 31.173 0 +0
2023-01-30 2023-01-26 30.416 0 +0
2023-01-27 2023-01-20 29.785 0 +0
2023-01-26 2023-01-19 29.470 0 +0
2023-01-20 2023-01-18 28.839 0 +0
2023-01-19 2023-01-17 29.217 0 +0
2023-01-18 2023-01-16 29.028 0 +0
2023-01-17 2023-01-13 29.280 0 +0
2023-01-16 2023-01-12 28.902 0 +0
2023-01-13 2023-01-11 28.965 0 +0
2023-01-12 2023-01-10 29.028 0 +0
2023-01-11 2023-01-09 29.028 0 +0
2023-01-10 2023-01-06 28.965 0 +0
2023-01-09 2023-01-05 27.261 0 +0
2023-01-06 2023-01-04 27.261 0 +0
2023-01-05 2023-01-03 25.242 0 +0
2023-01-04 2022-12-30 24.081 0 +0
2023-01-03 2022-12-29 23.702 0 +0
2022-12-30 2022-12-28 24.939 0 +0
2022-12-29 2022-12-23 25.494 0 +0
2022-12-28 2022-12-22 24.737 0 +0
2022-12-23 2022-12-21 25.242 0 +0
2022-12-22 2022-12-20 24.712 0 +0
2022-12-21 2022-12-19 25.065 0 +0
2022-12-20 2022-12-16 26.251 0 +0
2022-12-19 2022-12-15 25.242 0 +0
2022-12-16 2022-12-14 25.431 0 +0
2022-12-15 2022-12-13 25.368 0 +0
2022-12-14 2022-12-12 25.620 0 +0
2022-12-13 2022-12-09 25.431 0 +0
2022-12-12 2022-12-08 24.181 0 +0
2022-12-09 2022-12-07 23.147 0 +0
2022-12-08 2022-12-06 24.686 0 +0
2022-12-07 2022-12-05 24.383 0 +0
2022-12-06 2022-12-02 23.323 0 +0
2022-12-05 2022-12-01 23.879 0 +0
2022-12-02 2022-11-30 22.844 0 +0
2022-12-01 2022-11-29 23.349 0 +0
2022-11-30 2022-11-28 20.446 0 +0
2022-11-29 2022-11-25 20.799 0 +0
2022-11-28 2022-11-24 20.572 0 +0
2022-11-25 2022-11-23 20.269 0 +0
2022-11-24 2022-11-22 20.774 0 +0
2022-11-23 2022-11-21 21.354 0 +0
2022-11-22 2022-11-18 22.389 0 +0
2022-11-21 2022-11-17 22.692 0 +0
2022-11-18 2022-11-16 21.758 0 +0
2022-11-17 2022-11-15 22.364 0 +0
2022-11-16 2022-11-14 21.354 0 +0
2022-11-15 2022-11-11 20.420 0 +0
2022-11-14 2022-11-10 18.477 0 +0
2022-11-11 2022-11-09 20.168 0 +0
2022-11-10 2022-11-08 19.032 0 +0
2022-11-09 2022-11-07 19.688 0 +0
2022-11-08 2022-11-04 17.896 0 +0
2022-11-07 2022-11-03 16.710 0 +0
2022-11-04 2022-11-02 17.265 0 +0
2022-11-03 2022-11-01 17.063 0 +0
2022-11-02 2022-10-31 16.685 0 +0
2022-11-01 2022-10-28 16.760 0 +0
2022-10-31 2022-10-27 17.821 0 +0
2022-10-28 2022-10-26 17.391 0 +0
2022-10-27 2022-10-25 18.174 0 +0
2022-10-26 2022-10-24 16.786 0 +0
2022-10-25 2022-10-21 19.209 0 +0
2022-10-24 2022-10-20 18.401 0 +0
2022-10-21 2022-10-19 20.976 0 +0
2022-10-20 2022-10-18 21.405 0 +0
2022-10-19 2022-10-17 21.279 0 +0
2022-10-18 2022-10-14 21.708 0 +0
2022-10-17 2022-10-13 20.723 0 +0
2022-10-14 2022-10-12 21.910 0 +0
2022-10-13 2022-10-11 22.945 0 +0
2022-10-12 2022-10-10 22.667 0 +0
2022-10-11 2022-10-07 24.207 0 +0
2022-10-10 2022-10-06 24.913 0 +0
2022-10-07 2022-10-05 25.191 0 +0
2022-10-06 2022-10-03 24.611 0 +0
2022-10-05 2022-09-30 24.484 0 +0
2022-10-03 2022-09-29 24.787 0 +0
2022-09-30 2022-09-28 24.257 0 +0
2022-09-29 2022-09-27 25.873 0 +0
2022-09-28 2022-09-26 25.431 0 +0
2022-09-27 2022-09-23 24.762 0 +0
2022-09-26 2022-09-22 25.431 0 +0
2022-09-23 2022-09-21 26.125 0 +0
2022-09-22 2022-09-20 27.450 0 +0
2022-09-21 2022-09-19 27.387 0 +0
2022-09-20 2022-09-16 29.154 0 +0
2022-09-19 2022-09-15 29.154 0 +0
2022-09-16 2022-09-14 29.091 0 +0
2022-09-15 2022-09-13 29.533 0 +0
2022-09-14 2022-09-09 29.280 0 +0
2022-09-13 2022-09-08 27.072 0 +0
2022-09-09 2022-09-07 26.756 0 +0
2022-09-08 2022-09-06 27.513 0 +0
2022-09-07 2022-09-05 25.746 0 +0
2022-09-06 2022-09-02 25.873 0 +0
2022-09-05 2022-09-01 27.513 0 +0
2022-09-02 2022-08-31 27.513 0 +0
2022-09-01 2022-08-30 25.873 0 +0
2022-08-31 2022-08-29 26.945 0 +0
2022-08-30 2022-08-26 26.378 0 +0
2022-08-29 2022-08-25 25.431 0 +0
2022-08-26 2022-08-24 24.257 0 +0
2022-08-25 2022-08-23 25.065 0 +0
2022-08-24 2022-08-22 25.242 0 +0
2022-08-23 2022-08-19 25.141 0 +0
2022-08-22 2022-08-18 25.431 0 +0
2022-08-19 2022-08-17 25.683 0 +0
2022-08-18 2022-08-16 25.620 0 +0
2022-08-17 2022-08-15 24.989 0 +0
2022-08-16 2022-08-12 25.557 0 +0
2022-08-15 2022-08-11 25.620 0 +0
2022-08-12 2022-08-10 25.557 0 +0
2022-08-11 2022-08-09 26.504 0 +0
2022-08-10 2022-08-08 26.314 0 +0
2022-08-09 2022-08-05 27.009 0 +0
2022-08-08 2022-08-04 26.062 0 +0
2022-08-05 2022-08-03 25.810 0 +0
2022-08-04 2022-08-02 25.620 0 +0
2022-08-03 2022-08-01 26.630 0 +0
2022-08-02 2022-07-29 27.892 0 +0
2022-08-01 2022-07-28 28.775 0 +0
2022-07-29 2022-07-27 29.280 0 +0
2022-07-28 2022-07-26 29.785 0 +0
2022-07-27 2022-07-25 28.839 0 +0
2022-07-26 2022-07-22 28.839 0 +0
2022-07-25 2022-07-21 28.902 0 +0
2022-07-22 2022-07-20 29.974 0 +0
2022-07-21 2022-07-19 28.839 0 +0
2022-07-20 2022-07-18 29.659 0 +0
2022-07-19 2022-07-15 29.091 0 +0
2022-07-18 2022-07-14 30.101 0 +0
2022-07-15 2022-07-13 31.552 0 +0
2022-07-14 2022-07-12 32.183 0 +0
2022-07-13 2022-07-11 31.804 0 +0
2022-07-12 2022-07-08 33.571 0 +0
2022-07-11 2022-07-07 33.067 0 +0
2022-07-08 2022-07-06 33.698 0 +0
2022-07-07 2022-07-05 33.634 0 +0
2022-07-06 2022-07-04 33.698 0 +0
2022-07-05 2022-06-30 30.795 0 +0
2022-07-04 2022-06-29 29.028 0 +0
2022-06-30 2022-06-28 28.397 0 +0
2022-06-29 2022-06-27 28.397 0 +0
2022-06-28 2022-06-24 28.334 0 +0
2022-06-27 2022-06-23 28.523 0 +0
2022-06-24 2022-06-22 27.324 0 +0
2022-06-23 2022-06-21 28.649 0 +0
2022-06-22 2022-06-20 28.144 0 +0
2022-06-21 2022-06-17 27.576 0 +0
2022-06-20 2022-06-16 27.072 0 +0
2022-06-17 2022-06-15 28.018 0 +0
2022-06-16 2022-06-14 27.892 0 +0
2022-06-15 2022-06-13 27.829 0 +0
2022-06-14 2022-06-10 28.965 0 +0
2022-06-13 2022-06-09 29.785 0 +0
2022-06-10 2022-06-08 28.965 0 +0
2022-06-09 2022-06-07 28.586 0 +0
2022-06-08 2022-06-06 28.839 0 +0
2022-06-07 2022-06-02 30.899 0 +0
2022-06-06 2022-06-01 31.736 0 +0
2022-06-02 2022-05-31 31.671 0 +0
2022-06-01 2022-05-30 30.384 0 +0
2022-05-31 2022-05-27 30.577 0 +0
2022-05-30 2022-05-26 30.384 0 +0
2022-05-27 2022-05-25 30.448 0 +0
2022-05-26 2022-05-24 30.191 0 +0
2022-05-25 2022-05-23 31.156 0 +0
2022-05-24 2022-05-20 31.156 0 +0
2022-05-23 2022-05-19 30.255 0 +0
2022-05-20 2022-05-18 30.513 0 +0
2022-05-19 2022-05-17 31.028 0 +0
2022-05-18 2022-05-16 29.869 0 +0
2022-05-17 2022-05-13 29.611 0 +0
2022-05-16 2022-05-12 28.002 0 +0
2022-05-13 2022-05-11 28.968 0 +0
2022-05-12 2022-05-10 29.933 0 +0
2022-05-11 2022-05-06 27.616 0 +0
2022-05-10 2022-05-05 29.290 0 +0
2022-05-06 2022-05-04 28.968 0 +0
2022-05-05 2022-05-03 29.547 0 +0
2022-05-04 2022-04-29 29.354 0 +0
2022-05-03 2022-04-28 27.487 0 +0
2022-04-29 2022-04-27 27.423 0 +0
2022-04-28 2022-04-26 26.650 0 +0
2022-04-27 2022-04-25 26.586 0 +0
2022-04-26 2022-04-22 26.908 0 +0
2022-04-25 2022-04-21 27.358 0 +0
2022-04-22 2022-04-20 29.611 0 +0
2022-04-21 2022-04-19 29.869 0 +0
2022-04-20 2022-04-14 31.607 0 +0
2022-04-19 2022-04-13 29.418 0 +0
2022-04-14 2022-04-12 30.513 0 +0
2022-04-13 2022-04-11 29.483 0 +0
2022-04-12 2022-04-08 30.255 0 +0
2022-04-11 2022-04-07 30.641 0 +0
2022-04-08 2022-04-06 31.156 0 +0
2022-04-07 2022-04-04 30.513 0 +0
2022-04-06 2022-04-01 26.522 0 +0
2022-04-04 2022-03-31 28.517 0 +0
2022-04-01 2022-03-30 27.294 0 +0
2022-03-31 2022-03-29 25.414 0 +0
2022-03-30 2022-03-28 25.942 0 +0
2022-03-29 2022-03-25 26.393 0 +0
2022-03-28 2022-03-24 27.745 0 +0
2022-03-25 2022-03-23 28.131 0 +0
2022-03-24 2022-03-22 27.938 0 +0
2022-03-23 2022-03-21 27.165 0 +0
2022-03-22 2022-03-18 27.230 0 +0
2022-03-21 2022-03-17 26.715 0 +0
2022-03-18 2022-03-16 24.307 0 +0
2022-03-17 2022-03-15 22.170 0 +0
2022-03-16 2022-03-14 24.333 0 +0
2022-03-15 2022-03-11 27.745 0 +0
2022-03-14 2022-03-10 28.324 0 +0
2022-03-11 2022-03-09 28.582 0 +0
2022-03-10 2022-03-08 28.710 0 +0
2022-03-09 2022-03-07 29.740 0 +0
2022-03-08 2022-03-04 29.740 0 +0
2022-03-07 2022-03-03 31.285 0 +0
2022-03-04 2022-03-02 30.126 0 +0
2022-03-03 2022-03-01 29.998 0 +0
2022-03-02 2022-02-28 29.805 0 +0
2022-03-01 2022-02-25 30.577 0 +0
2022-02-28 2022-02-24 30.641 0 +0
2022-02-25 2022-02-23 32.058 0 +0
2022-02-24 2022-02-22 31.028 0 +0
2022-02-23 2022-02-21 32.251 0 +0
2022-02-22 2022-02-18 32.444 0 +0
2022-02-21 2022-02-17 32.122 0 +0
2022-02-18 2022-02-16 33.023 0 +0
2022-02-17 2022-02-15 30.706 0 +0
2022-02-16 2022-02-14 31.028 0 +0
2022-02-15 2022-02-11 33.088 0 +0
2022-02-14 2022-02-10 33.474 0 +0
2022-02-11 2022-02-09 32.637 0 +0
2022-02-10 2022-02-08 32.186 0 +0
2022-02-09 2022-02-07 33.152 0 +0
2022-02-08 2022-02-04 31.736 0 +0
2022-02-07 2022-01-31 29.354 0 +0
2022-02-04 2022-01-27 27.938 0 +0
2022-01-28 2022-01-26 28.903 0 +0
2022-01-27 2022-01-25 28.710 0 +0
2022-01-26 2022-01-24 30.384 0 +0
2022-01-25 2022-01-21 30.255 0 +0
2022-01-24 2022-01-20 30.577 0 +0
2022-01-21 2022-01-19 28.582 0 +0
2022-01-20 2022-01-18 27.230 0 +0
2022-01-19 2022-01-17 27.037 0 +0
2022-01-18 2022-01-14 27.294 0 +0
2022-01-17 2022-01-13 27.680 0 +0
2022-01-14 2022-01-12 28.324 0 +0
2022-01-13 2022-01-11 27.938 0 +0
2022-01-12 2022-01-10 28.582 0 +0
2022-01-11 2022-01-07 26.328 0 +0
2022-01-10 2022-01-06 25.749 0 +0
2022-01-07 2022-01-05 26.264 0 +0
2022-01-06 2022-01-04 26.908 0 +0
2022-01-05 2022-01-03 26.972 0 +0
2022-01-04 2021-12-31 28.195 0 +0
2022-01-03 2021-12-29 27.616 0 +0
2021-12-30 2021-12-28 27.938 0 +0
2021-12-29 2021-12-24 28.260 0 +0
2021-12-28 2021-12-22 27.487 0 +0
2021-12-23 2021-12-21 26.779 0 +0
2021-12-22 2021-12-20 26.007 0 +0
2021-12-21 2021-12-17 27.680 0 +0
2021-12-20 2021-12-16 27.423 0 +0
2021-12-17 2021-12-15 27.037 0 +0
2021-12-16 2021-12-14 27.680 0 +0
2021-12-15 2021-12-13 29.611 0 +0
2021-12-14 2021-12-10 29.354 0 +0
2021-12-13 2021-12-09 30.191 0 +0
2021-12-10 2021-12-08 29.161 0 +0
2021-12-09 2021-12-07 29.611 0 +0
2021-12-08 2021-12-06 27.680 0 +0
2021-12-07 2021-12-03 27.809 0 +0
2021-12-06 2021-12-02 27.938 0 +0
2021-12-03 2021-12-01 27.873 0 +0
2021-12-02 2021-11-30 27.809 0 +0
2021-12-01 2021-11-29 26.972 0 +0
2021-11-30 2021-11-26 26.522 0 +0
2021-11-29 2021-11-25 26.650 0 +0
2021-11-26 2021-11-24 26.908 0 +0
2021-11-25 2021-11-23 25.749 0 +0
2021-11-24 2021-11-22 26.135 0 +0
2021-11-23 2021-11-19 27.745 0 +0
2021-11-22 2021-11-18 26.843 0 +0
2021-11-19 2021-11-17 28.453 0 +0
2021-11-18 2021-11-16 28.839 0 +0
2021-11-17 2021-11-15 27.423 0 +0
2021-11-16 2021-11-12 28.968 0 +0
2021-11-15 2021-11-11 28.324 0 +0
2021-11-12 2021-11-10 27.680 0 +0
2021-11-11 2021-11-09 26.779 0 +0
2021-11-10 2021-11-08 25.813 0 +0
2021-11-09 2021-11-05 25.208 0 +0
2021-11-08 2021-11-04 25.492 0 +0
2021-11-05 2021-11-03 26.522 0 +0
2021-11-04 2021-11-02 25.942 0 +0
2021-11-03 2021-11-01 26.457 0 +0
2021-11-02 2021-10-29 27.358 0 +0
2021-11-01 2021-10-28 27.938 0 +0
2021-10-29 2021-10-27 29.225 0 +0
2021-10-28 2021-10-26 29.805 0 +0
2021-10-27 2021-10-25 30.577 0 +0
2021-10-26 2021-10-22 32.379 0 +0
2021-10-25 2021-10-21 32.637 0 +0
2021-10-22 2021-10-20 31.221 0 +0
2021-10-21 2021-10-19 30.899 0 +0
2021-10-20 2021-10-18 31.092 0 +0
2021-10-19 2021-10-15 30.963 0 +0
2021-10-18 2021-10-12 29.805 0 +0
2021-10-15 2021-10-11 30.062 0 +0
2021-10-12 2021-10-08 30.384 0 +0
2021-10-11 2021-10-07 31.929 0 +0
2021-10-08 2021-10-06 28.968 0 +0
2021-10-07 2021-10-05 30.126 0 +0
2021-10-06 2021-10-04 31.716 0 +0
2021-10-05 2021-09-30 28.512 0 +0
2021-10-04 2021-09-29 27.727 0 +0
2021-09-30 2021-09-28 29.101 0 +0
2021-09-29 2021-09-27 27.139 0 +0
2021-09-28 2021-09-24 24.902 0 +0
2021-09-27 2021-09-23 25.347 0 +0
2021-09-24 2021-09-21 25.478 0 +0
2021-09-23 2021-09-20 24.405 0 +0
2021-09-21 2021-09-17 25.452 0 +0
2021-09-20 2021-09-16 23.542 0 +0
2021-09-17 2021-09-15 25.138 0 +0
2021-09-16 2021-09-14 26.616 0 +0
2021-09-15 2021-09-13 27.858 0 +0
2021-09-14 2021-09-10 27.924 0 +0
2021-09-13 2021-09-09 27.662 0 +0
2021-09-10 2021-09-08 28.839 0 +0
2021-09-09 2021-09-07 27.924 0 +0
2021-09-08 2021-09-06 29.101 0 +0
2021-09-07 2021-09-03 29.951 0 +0
2021-09-06 2021-09-02 31.259 0 +0
2021-09-03 2021-09-01 29.755 0 +0
2021-09-02 2021-08-31 29.231 0 +0
2021-09-01 2021-08-30 29.035 0 +0
2021-08-31 2021-08-27 28.643 0 +0
2021-08-30 2021-08-26 29.166 0 +0
2021-08-27 2021-08-25 30.082 0 +0
2021-08-26 2021-08-24 29.297 0 +0
2021-08-25 2021-08-23 27.793 0 +0
2021-08-24 2021-08-20 26.289 0 +0
2021-08-23 2021-08-19 29.166 0 +0
2021-08-20 2021-08-18 30.539 0 +0
2021-08-19 2021-08-17 30.866 0 +0
2021-08-18 2021-08-16 31.782 0 +0
2021-08-17 2021-08-13 32.305 0 +0
2021-08-16 2021-08-12 33.417 0 +0
2021-08-13 2021-08-11 34.136 0 +0
2021-08-12 2021-08-10 33.221 0 +0
2021-08-11 2021-08-09 32.043 0 +0
2021-08-10 2021-08-06 31.455 0 +0
2021-08-09 2021-08-05 30.866 0 +0
2021-08-06 2021-08-04 33.090 0 +0
2021-08-05 2021-08-03 33.678 0 +0
2021-08-04 2021-08-02 34.332 0 +0
2021-08-03 2021-07-30 35.313 0 +0
2021-08-02 2021-07-29 34.659 0 +0
2021-07-30 2021-07-28 34.855 0 +0
2021-07-29 2021-07-27 32.697 0 +0
2021-07-28 2021-07-26 35.313 0 +0
2021-07-27 2021-07-23 38.975 0 +0
2021-07-26 2021-07-22 40.545 0 +0
2021-07-23 2021-07-21 40.479 0 +0
2021-07-22 2021-07-20 41.003 0 +0
2021-07-21 2021-07-19 41.003 0 +0
2021-07-20 2021-07-16 42.245 0 +0
2021-07-19 2021-07-15 42.703 0 +0
2021-07-16 2021-07-14 43.161 0 +0
2021-07-15 2021-07-13 42.899 0 +0
2021-07-14 2021-07-12 41.918 0 +0
2021-07-13 2021-07-09 40.349 0 +0
2021-07-12 2021-07-08 40.610 0 +0
2021-07-09 2021-07-07 42.441 0 +0
2021-07-08 2021-07-06 40.022 0 +0
2021-07-07 2021-07-05 40.806 0 +0
2021-07-06 2021-07-02 42.899 0 +0
2021-07-05 2021-06-30 44.011 0 +0
2021-07-02 2021-06-29 45.384 0 +0
2021-06-30 2021-06-28 45.384 0 +0
2021-06-29 2021-06-25 45.515 0 +0
2021-06-28 2021-06-24 47.346 0 +0
2021-06-25 2021-06-23 43.945 0 +0
2021-06-24 2021-06-22 42.572 0 +0
2021-06-23 2021-06-21 42.637 0 +0
2021-06-22 2021-06-18 41.853 0 +0
2021-06-21 2021-06-17 41.526 0 +0
2021-06-18 2021-06-16 41.656 0 +0
2021-06-17 2021-06-15 44.141 0 +0
2021-06-16 2021-06-11 44.403 0 +0
2021-06-15 2021-06-10 44.861 0 +0
2021-06-11 2021-06-09 41.853 0 +0
2021-06-10 2021-06-08 44.468 0 +0
2021-06-09 2021-06-07 40.872 0 +0
2021-06-08 2021-06-04 40.022 0 +0
2021-06-07 2021-06-03 36.948 0 +0
2021-06-04 2021-06-02 38.289 0 +0
2021-06-03 2021-06-01 38.089 0 +0
2021-06-02 2021-05-31 38.022 0 +0
2021-06-01 2021-05-28 32.552 0 +0
2021-05-31 2021-05-27 33.686 0 +0
2021-05-28 2021-05-26 33.153 0 +0
2021-05-27 2021-05-25 30.484 0 +0
2021-05-26 2021-05-24 30.551 0 +0
2021-05-25 2021-05-21 28.417 0 +0
2021-05-24 2021-05-20 28.483 0 +0
2021-05-21 2021-05-18 28.216 0 +0
2021-05-20 2021-05-17 26.816 0 +0
2021-05-18 2021-05-14 26.629 0 +0
2021-05-17 2021-05-13 25.802 0 +0
2021-05-14 2021-05-12 26.362 0 +0
2021-05-13 2021-05-11 26.882 0 +0
2021-05-12 2021-05-10 27.416 0 +0
2021-05-11 2021-05-07 27.683 0 +0
2021-05-10 2021-05-06 28.083 0 +0
2021-05-07 2021-05-05 27.149 0 +0
2021-05-06 2021-05-04 27.950 0 +0
2021-05-05 2021-05-03 27.349 0 +0
2021-05-04 2021-04-30 28.417 0 +0
2021-05-03 2021-04-29 28.617 0 +0
2021-04-30 2021-04-28 28.683 0 +0
2021-04-29 2021-04-27 27.483 0 +0
2021-04-28 2021-04-26 26.656 0 +0
2021-04-27 2021-04-23 28.016 0 +0
2021-04-26 2021-04-22 27.616 0 +0
2021-04-23 2021-04-21 27.416 0 +0
2021-04-22 2021-04-20 27.816 0 +0
2021-04-21 2021-04-19 28.683 0 +0
2021-04-20 2021-04-16 28.550 0 +0
2021-04-19 2021-04-15 28.483 0 +0
2021-04-16 2021-04-14 29.217 0 +0
2021-04-15 2021-04-13 28.884 0 +0
2021-04-14 2021-04-12 28.817 0 +0
2021-04-13 2021-04-09 29.617 0 +0
2021-04-12 2021-04-08 30.818 0 +0
2021-04-09 2021-04-07 31.685 0 +0
2021-04-08 2021-04-01 28.283 0 +0
2021-04-07 2021-03-31 26.415 0 +0
2021-04-01 2021-03-30 25.588 0 +0
2021-03-31 2021-03-29 25.161 0 +0
2021-03-30 2021-03-26 24.281 0 +0
2021-03-29 2021-03-25 22.707 0 +0
2021-03-26 2021-03-24 22.680 0 +0
2021-03-25 2021-03-23 23.640 0 +0
2021-03-24 2021-03-22 24.601 0 +0
2021-03-23 2021-03-19 23.801 0 +0
2021-03-22 2021-03-18 23.587 0 +0
2021-03-19 2021-03-17 22.440 0 +0
2021-03-18 2021-03-16 21.960 0 +0
2021-03-17 2021-03-15 21.533 0 +0
2021-03-16 2021-03-12 20.999 0 +0
2021-03-15 2021-03-11 20.946 0 +0
2021-03-12 2021-03-10 20.065 0 +0
2021-03-11 2021-03-09 19.611 0 +0
2021-03-10 2021-03-08 19.478 0 +0
2021-03-09 2021-03-05 20.252 0 +0
2021-03-08 2021-03-04 20.172 0 +0
2021-03-05 2021-03-03 21.319 0 +0
2021-03-04 2021-03-02 21.026 0 +0
2021-03-03 2021-03-01 20.866 0 +0
2021-03-02 2021-02-26 20.652 0 +0
2021-03-01 2021-02-25 21.346 0 +0
2021-02-26 2021-02-24 20.279 0 +0
2021-02-25 2021-02-23 19.878 0 +0
2021-02-24 2021-02-22 20.145 0 +0
2021-02-23 2021-02-19 20.679 0 +0
2021-02-22 2021-02-18 21.346 0 +0
2021-02-19 2021-02-17 20.465 0 +0
2021-02-18 2021-02-16 21.132 0 +0
2021-02-17 2021-02-11 21.399 0 +0
2021-02-16 2021-02-09 21.399 0 +0
2021-02-10 2021-02-08 21.292 0 +0
2021-02-09 2021-02-05 19.745 0 +0
2021-02-08 2021-02-04 20.038 0 +0
2021-02-05 2021-02-03 20.359 0 +0
2021-02-04 2021-02-02 19.692 0 +0
2021-02-03 2021-02-01 19.585 0 +0
2021-02-02 2021-01-29 19.585 0 +0
2021-02-01 2021-01-28 19.825 0 +0
2021-01-29 2021-01-27 20.652 0 +0
2021-01-28 2021-01-26 20.999 0 +0
2021-01-27 2021-01-25 21.426 0 +0
2021-01-26 2021-01-22 21.826 0 +0
2021-01-25 2021-01-21 22.493 0 +0
2021-01-22 2021-01-20 21.399 0 +0
2021-01-21 2021-01-19 20.652 0 +0
2021-01-20 2021-01-18 20.652 0 +0
2021-01-19 2021-01-15 20.439 0 +0
2021-01-18 2021-01-14 19.318 0 +0
2021-01-15 2021-01-13 19.772 0 +0
2021-01-14 2021-01-12 20.012 0 +0
2021-01-13 2021-01-11 20.118 0 +0
2021-01-12 2021-01-08 21.266 0 +0
2021-01-11 2021-01-07 21.666 0 +0
2021-01-08 2021-01-06 20.839 0 +0
2021-01-07 2021-01-05 18.411 0 +0
2021-01-06 2021-01-04 18.678 0 +0
2021-01-05 2020-12-31 19.051 0 +0
2021-01-04 2020-12-29 17.984 0 +0
2020-12-30 2020-12-28 17.904 0 +0
2020-12-29 2020-12-24 18.437 0 +0
2020-12-28 2020-12-22 18.784 0 +0
2020-12-23 2020-12-21 18.704 0 +0
2020-12-22 2020-12-18 18.011 0 +0
2020-12-21 2020-12-17 17.797 0 +0
2020-12-18 2020-12-16 17.744 0 +0
2020-12-17 2020-12-15 18.037 0 +0
2020-12-16 2020-12-14 18.357 0 +0
2020-12-15 2020-12-11 17.984 0 +0
2020-12-14 2020-12-10 18.517 0 +0
2020-12-11 2020-12-09 18.544 0 +0
2020-12-10 2020-12-08 18.571 0 +0
2020-12-09 2020-12-07 19.478 0 +0
2020-12-08 2020-12-04 20.252 0 +0
2020-12-07 2020-12-03 19.958 0 +0
2020-12-04 2020-12-02 20.198 0 +0
2020-12-03 2020-12-01 20.972 0 +0
2020-12-02 2020-11-30 20.012 0 +0
2020-12-01 2020-11-27 20.519 0 +0
2020-11-30 2020-11-26 19.745 0 +0
2020-11-27 2020-11-25 20.145 0 +0
2020-11-26 2020-11-24 20.625 0 +0
2020-11-25 2020-11-23 21.719 0 +0
2020-11-24 2020-11-20 21.639 0 +0
2020-11-23 2020-11-19 21.212 0 +0
2020-11-20 2020-11-18 20.572 0 +0
2020-11-19 2020-11-17 20.572 0 +0
2020-11-18 2020-11-16 20.092 0 +0
2020-11-17 2020-11-13 19.478 0 +0
2020-11-16 2020-11-12 19.451 0 +0
2020-11-13 2020-11-11 19.238 0 +0
2020-11-12 2020-11-10 19.932 0 +0
2020-11-11 2020-11-09 20.252 0 +0
2020-11-10 2020-11-06 20.465 0 +0
2020-11-09 2020-11-05 20.439 0 +0
2020-11-06 2020-11-04 19.345 0 +0
2020-11-05 2020-11-03 18.411 0 +0
2020-11-04 2020-11-02 18.357 0 +0
2020-11-03 2020-10-30 18.037 0 +0
2020-11-02 2020-10-29 18.864 0 +0
2020-10-30 2020-10-28 17.850 0 +0
2020-10-29 2020-10-27 17.690 0 +0
2020-10-28 2020-10-23 18.117 0 +0
2020-10-27 2020-10-22 18.277 0 +0
2020-10-23 2020-10-21 18.731 0 +0
2020-10-22 2020-10-20 19.478 0 +0
2020-10-21 2020-10-19 19.371 0 +0
2020-10-20 2020-10-16 20.972 0 +0
2020-10-19 2020-10-15 20.812 0 +0
2020-10-16 2020-10-14 21.533 0 +0
2020-10-15 2020-10-12 21.719 0 +0
2020-10-14 2020-10-09 21.106 0 +0
2020-10-12 2020-10-08 21.266 0 +0
2020-10-09 2020-10-07 21.372 0 +0
2020-10-08 2020-10-06 21.319 0 +0
2020-10-07 2020-10-05 21.026 0 +0
2020-10-06 2020-09-30 21.292 0 +0
2020-10-05 2020-09-29 20.759 0 +0
2020-09-30 2020-09-28 20.519 0 +0
2020-09-29 2020-09-25 20.892 0 +0
2020-09-28 2020-09-24 21.986 0 +0
2020-09-25 2020-09-23 22.867 0 +0
2020-09-24 2020-09-22 22.440 0 +0
2020-09-23 2020-09-21 22.680 0 +0
2020-09-22 2020-09-18 23.961 0 +0
2020-09-21 2020-09-17 24.628 0 +0
2020-09-18 2020-09-16 24.868 0 +0
2020-09-17 2020-09-15 24.014 0 +0
2020-09-16 2020-09-14 23.987 0 +0
2020-09-15 2020-09-11 23.214 0 +0
2020-09-14 2020-09-10 22.653 0 +0
2020-09-11 2020-09-09 22.040 0 +0
2020-09-10 2020-09-08 22.200 0 +0
2020-09-09 2020-09-07 22.360 0 +0
2020-09-08 2020-09-04 21.879 0 +0
2020-09-07 2020-09-03 22.466 0 +0
2020-09-04 2020-09-02 21.879 0 +0
2020-09-03 2020-09-01 22.653 0 +0
2020-09-02 2020-08-31 22.760 0 +0
2020-09-01 2020-08-28 24.681 0 +0
2020-08-31 2020-08-27 25.268 0 +0
2020-08-28 2020-08-26 24.441 0 +0
2020-08-27 2020-08-25 26.656 0 +0
2020-08-26 2020-08-24 26.682 0 +0
2020-08-25 2020-08-21 26.816 0 +0
2020-08-24 2020-08-20 26.309 0 +0
2020-08-21 2020-08-19 25.748 0 +0
2020-08-20 2020-08-18 25.295 0 +0
2020-08-19 2020-08-17 24.895 0 +0
2020-08-18 2020-08-14 24.654 0 +0
2020-08-17 2020-08-13 24.067 0 +0
2020-08-14 2020-08-12 24.014 0 +0
2020-08-13 2020-08-11 25.295 0 +0
2020-08-12 2020-08-10 25.108 0 +0
2020-08-11 2020-08-07 25.348 0 +0
2020-08-10 2020-08-06 25.855 0 +0
2020-08-07 2020-08-05 24.548 0 +0
2020-08-06 2020-08-04 24.414 0 +0
2020-08-05 2020-08-03 24.147 0 +0
2020-08-04 2020-07-31 24.521 0 +0
2020-08-03 2020-07-30 24.601 0 +0
2020-07-31 2020-07-29 23.987 0 +0
2020-07-30 2020-07-28 24.281 0 +0
2020-07-29 2020-07-27 24.174 0 +0
2020-07-28 2020-07-24 25.135 0 +0
2020-07-27 2020-07-23 26.749 0 +0
2020-07-24 2020-07-22 26.149 0 +0
2020-07-23 2020-07-21 23.080 0 +0
2020-07-22 2020-07-20 22.653 0 +0
2020-07-21 2020-07-17 20.279 0 +0
2020-07-20 2020-07-16 19.558 0 +0
2020-07-17 2020-07-15 21.639 0 +0
2020-07-16 2020-07-14 21.799 0 +0
2020-07-15 2020-07-13 22.093 0 +0
2020-07-14 2020-07-10 20.812 0 +0
2020-07-13 2020-07-09 20.305 0 +0
2020-07-10 2020-07-08 19.345 0 +0
2020-07-09 2020-07-07 16.970 0 +0
2020-07-08 2020-07-06 16.890 0 +0
2020-07-07 2020-07-03 17.530 0 +0
2020-07-06 2020-07-02 18.011 0 +0
2020-07-03 2020-06-30 16.943 0 +0
2020-07-02 2020-06-29 16.410 0 +0
2020-06-30 2020-06-26 16.436 0 +0
2020-06-29 2020-06-24 16.943 0 +0
2020-06-26 2020-06-23 17.077 0 +0
2020-06-24 2020-06-22 17.397 0 +0
2020-06-23 2020-06-19 17.317 0 +0
2020-06-22 2020-06-18 16.997 0 +0
2020-06-19 2020-06-17 17.077 0 +0
2020-06-18 2020-06-16 17.557 0 +0
2020-06-17 2020-06-15 17.130 0 +0
2020-06-16 2020-06-12 17.610 0 +0
2020-06-15 2020-06-11 17.397 0 +0
2020-06-12 2020-06-10 17.930 0 +0
2020-06-11 2020-06-09 16.890 0 +0
2020-06-10 2020-06-08 16.810 0 +0
2020-06-09 2020-06-05 16.890 0 +0
2020-06-08 2020-06-04 17.157 0 +0
2020-06-05 2020-06-03 17.557 0 +0
2020-06-04 2020-06-02 17.833 0 +0
2020-06-03 2020-06-01 17.341 0 +0
2020-06-02 2020-05-29 16.848 0 +0
2020-06-01 2020-05-28 16.274 0 +0
2020-05-29 2020-05-27 16.438 0 +0
2020-05-28 2020-05-26 16.958 0 +0
2020-05-27 2020-05-25 16.739 0 +0
2020-05-26 2020-05-22 16.137 0 +0
2020-05-25 2020-05-21 17.122 0 +0
2020-05-22 2020-05-20 17.669 0 +0
2020-05-21 2020-05-19 18.216 0 +0
2020-05-20 2020-05-18 18.353 0 +0
2020-05-19 2020-05-15 16.630 0 +0
2020-05-18 2020-05-14 17.013 0 +0
2020-05-15 2020-05-13 16.548 0 +0
2020-05-14 2020-05-12 16.548 0 +0
2020-05-13 2020-05-11 16.548 0 +0
2020-05-12 2020-05-08 16.493 0 +0
2020-05-11 2020-05-07 15.563 0 +0
2020-05-08 2020-05-06 15.207 0 +0
2020-05-07 2020-05-05 15.289 0 +0
2020-05-06 2020-05-04 15.235 0 +0
2020-05-05 2020-04-29 15.754 0 +0
2020-05-04 2020-04-28 14.879 0 +0
2020-04-29 2020-04-27 14.770 0 +0
2020-04-28 2020-04-24 15.043 0 +0
2020-04-27 2020-04-23 14.906 0 +0
2020-04-24 2020-04-22 15.098 0 +0
2020-04-23 2020-04-21 15.098 0 +0
2020-04-22 2020-04-20 15.836 0 +0
2020-04-21 2020-04-17 15.864 0 +0
2020-04-20 2020-04-16 15.700 0 +0
2020-04-17 2020-04-15 16.055 0 +0
2020-04-16 2020-04-14 16.083 0 +0
2020-04-15 2020-04-09 15.590 0 +0
2020-04-14 2020-04-08 15.016 0 +0
2020-04-09 2020-04-07 15.043 0 +0
2020-04-08 2020-04-06 15.262 0 +0
2020-04-07 2020-04-03 15.782 0 +0
2020-04-06 2020-04-02 15.918 0 +0
2020-04-03 2020-04-01 15.727 0 +0
2020-04-02 2020-03-31 16.192 0 +0
2020-04-01 2020-03-30 15.782 0 +0
2020-03-31 2020-03-27 15.426 0 +0
2020-03-30 2020-03-26 15.344 0 +0
2020-03-27 2020-03-25 14.223 0 +0
2020-03-26 2020-03-24 13.894 0 +0
2020-03-25 2020-03-23 13.006 0 +0
2020-03-24 2020-03-20 13.785 0 +0
2020-03-23 2020-03-19 12.855 0 +0
2020-03-20 2020-03-18 13.676 0 +0
2020-03-19 2020-03-17 13.840 0 +0
2020-03-18 2020-03-16 14.141 0 +0
2020-03-17 2020-03-13 15.344 0 +0
2020-03-16 2020-03-12 14.824 0 +0
2020-03-13 2020-03-11 15.563 0 +0
2020-03-12 2020-03-10 15.454 0 +0
2020-03-11 2020-03-09 15.426 0 +0
2020-03-10 2020-03-06 16.876 0 +0
2020-03-09 2020-03-05 17.259 0 +0
2020-03-06 2020-03-04 16.165 0 +0
2020-03-05 2020-03-03 16.028 0 +0
2020-03-04 2020-03-02 16.274 0 +0
2020-03-03 2020-02-28 16.356 0 +0
2020-03-02 2020-02-27 17.368 0 +0
2020-02-28 2020-02-26 16.657 0 +0
2020-02-27 2020-02-25 17.204 0 +0
2020-02-26 2020-02-24 17.642 0 +0
2020-02-25 2020-02-21 17.560 0 +0
2020-02-24 2020-02-20 17.478 0 +0
2020-02-21 2020-02-19 18.681 0 +0
2020-02-20 2020-02-18 18.572 0 +0
2020-02-19 2020-02-17 17.122 0 +0
2020-02-18 2020-02-14 16.930 0 +0
2020-02-17 2020-02-13 16.794 0 +0
2020-02-14 2020-02-12 15.563 0 +0
2020-02-13 2020-02-11 15.207 0 +0
2020-02-12 2020-02-10 14.633 0 +0
2020-02-11 2020-02-07 13.662 0 +0
2020-02-10 2020-02-06 13.662 0 +0
2020-02-07 2020-02-05 13.676 0 +0
2020-02-06 2020-02-04 13.703 0 +0
2020-02-05 2020-02-03 13.676 0 +0
2020-02-04 2020-01-31 13.676 0 +0
2020-02-03 2020-01-30 13.539 0 +0
2020-01-31 2020-01-29 13.840 0 +0
2020-01-30 2020-01-24 14.086 0 +0
2020-01-29 2020-01-22 13.635 0 +0
2020-01-23 2020-01-21 13.949 0 +0
2020-01-22 2020-01-20 14.195 0 +0
2020-01-21 2020-01-17 13.265 0 +0
2020-01-20 2020-01-16 12.513 0 +0
2020-01-17 2020-01-15 11.050 0 +0
2020-01-16 2020-01-14 11.050 0 +0
2020-01-15 2020-01-13 10.435 0 +0
2020-01-14 2020-01-10 10.147 0 +0
2020-01-13 2020-01-09 9.846 0 +0
2020-01-10 2020-01-08 9.587 0 +0
2020-01-09 2020-01-07 9.819 0 +0
2020-01-08 2020-01-06 9.846 0 +0
2020-01-07 2020-01-03 9.846 0 +0
2020-01-06 2020-01-02 9.846 0 +0
2020-01-03 2019-12-31 9.846 0 +0
2020-01-02 2019-12-27 9.532 0 -455,919
2019-06-03 2019-05-30 9.847 455,919 +6,368 0.23% 4,489,556
2019-05-31 2019-05-29 9.889 449,551 -361 0.23% 4,445,554
2019-03-27 2019-03-25 9.986 449,912 -360 0.23% 4,492,804
2019-03-25 2019-03-21 9.917 450,272 -373,845 0.23% 4,465,174
2019-03-19 2019-03-15 10.152 824,117 0.43% 8,366,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top