History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 210,500 | +0 | 0.08% | 5,708,760 |
| 2025-10-13 | 2025-10-09 | 27.600 | 210,500 | +0 | 0.08% | 5,809,800 |
| 2025-10-10 | 2025-10-08 | 26.260 | 210,500 | +0 | 0.08% | 5,527,730 |
| 2025-10-09 | 2025-10-06 | 25.620 | 210,500 | +0 | 0.08% | 5,393,010 |
| 2025-10-08 | 2025-10-03 | 25.480 | 210,500 | +0 | 0.08% | 5,363,540 |
| 2025-10-06 | 2025-10-02 | 25.600 | 210,500 | +0 | 0.08% | 5,388,800 |
| 2025-10-03 | 2025-09-30 | 25.000 | 210,500 | -1,000 | 0.08% | 5,262,500 |
| 2025-09-29 | 2025-09-25 | 23.800 | 211,500 | +2,000 | 0.08% | 5,033,700 |
| 2025-09-26 | 2025-09-24 | 23.920 | 209,500 | -500 | 0.08% | 5,011,240 |
| 2025-09-24 | 2025-09-22 | 23.700 | 210,000 | -1,000 | 0.08% | 4,977,000 |
| 2025-09-23 | 2025-09-19 | 23.660 | 211,000 | -2,000 | 0.08% | 4,992,260 |
| 2025-09-22 | 2025-09-18 | 23.480 | 213,000 | +2,000 | 0.08% | 5,001,240 |
| 2025-09-11 | 2025-09-09 | 24.140 | 211,000 | -500 | 0.08% | 5,093,540 |
| 2025-09-08 | 2025-09-04 | 23.260 | 211,500 | -1,000 | 0.08% | 4,919,490 |
| 2025-09-05 | 2025-09-03 | 23.520 | 212,500 | -500 | 0.08% | 4,998,000 |
| 2025-09-04 | 2025-09-02 | 25.315 | 213,000 | +500 | 0.08% | 5,392,067 |
| 2025-09-03 | 2025-09-01 | 25.480 | 212,500 | +11,041 | 0.08% | 5,414,598 |
| 2025-09-02 | 2025-08-29 | 25.584 | 201,459 | +1,932 | 0.08% | 5,154,118 |
| 2025-08-28 | 2025-08-26 | 26.702 | 199,527 | +1,450 | 0.07% | 5,327,710 |
| 2025-08-27 | 2025-08-25 | 26.888 | 198,077 | +4,831 | 0.07% | 5,325,893 |
| 2025-08-26 | 2025-08-22 | 25.791 | 193,246 | +8,213 | 0.07% | 4,983,997 |
| 2025-08-25 | 2025-08-21 | 23.825 | 185,033 | +483 | 0.07% | 4,408,326 |
| 2025-08-22 | 2025-08-20 | 24.218 | 184,550 | -483 | 0.07% | 4,469,399 |
| 2025-08-21 | 2025-08-19 | 24.301 | 185,033 | +1,449 | 0.07% | 4,496,416 |
| 2025-08-20 | 2025-08-18 | 24.176 | 183,584 | +8,696 | 0.07% | 4,438,405 |
| 2025-08-18 | 2025-08-14 | 23.804 | 174,888 | +1,933 | 0.07% | 4,163,006 |
| 2025-08-13 | 2025-08-11 | 24.280 | 172,955 | +483 | 0.06% | 4,199,333 |
| 2025-08-12 | 2025-08-08 | 24.114 | 172,472 | +966 | 0.06% | 4,159,046 |
| 2025-08-07 | 2025-08-05 | 24.446 | 171,506 | +483 | 0.06% | 4,192,552 |
| 2025-08-06 | 2025-08-04 | 24.673 | 171,023 | +1,933 | 0.06% | 4,219,685 |
| 2025-08-04 | 2025-07-31 | 24.735 | 169,090 | -967 | 0.06% | 4,182,491 |
| 2025-08-01 | 2025-07-30 | 25.098 | 170,057 | +2,416 | 0.06% | 4,268,010 |
| 2025-07-30 | 2025-07-28 | 25.305 | 167,641 | -8,696 | 0.06% | 4,242,075 |
| 2025-07-29 | 2025-07-25 | 25.253 | 176,337 | +28,504 | 0.07% | 4,452,998 |
| 2025-07-28 | 2025-07-24 | 26.132 | 147,833 | +483 | 0.06% | 3,863,243 |
| 2025-07-24 | 2025-07-22 | 25.667 | 147,350 | +1,932 | 0.06% | 3,781,996 |
| 2025-07-23 | 2025-07-21 | 25.770 | 145,418 | -2,415 | 0.05% | 3,747,458 |
| 2025-07-22 | 2025-07-18 | 25.770 | 147,833 | +27,054 | 0.06% | 3,809,693 |
| 2025-07-21 | 2025-07-17 | 25.201 | 120,779 | +1,933 | 0.05% | 3,043,754 |
| 2025-07-18 | 2025-07-16 | 25.356 | 118,846 | +483 | 0.04% | 3,013,491 |
| 2025-07-15 | 2025-07-11 | 23.856 | 118,363 | +966 | 0.04% | 2,823,619 |
| 2025-07-14 | 2025-07-10 | 24.839 | 117,397 | +966 | 0.04% | 2,916,000 |
| 2025-07-08 | 2025-07-04 | 24.528 | 116,431 | +966 | 0.04% | 2,855,855 |
| 2025-07-04 | 2025-07-02 | 23.856 | 115,465 | +4,832 | 0.04% | 2,754,486 |
| 2025-07-02 | 2025-06-27 | 24.580 | 110,633 | -6,764 | 0.04% | 2,719,365 |
| 2025-06-30 | 2025-06-26 | 24.114 | 117,397 | +1,932 | 0.04% | 2,830,950 |
| 2025-06-27 | 2025-06-25 | 23.493 | 115,465 | -966 | 0.04% | 2,712,660 |
| 2025-06-26 | 2025-06-24 | 23.338 | 116,431 | -1,449 | 0.04% | 2,717,280 |
| 2025-06-25 | 2025-06-23 | 23.649 | 117,880 | +7,247 | 0.04% | 2,787,697 |
| 2025-06-24 | 2025-06-20 | 25.315 | 110,633 | +2,898 | 0.04% | 2,800,642 |
| 2025-06-23 | 2025-06-19 | 25.476 | 107,735 | +4,938 | 0.04% | 2,744,651 |
| 2025-06-18 | 2025-06-16 | 26.873 | 102,797 | -930 | 0.04% | 2,762,501 |
| 2025-06-17 | 2025-06-13 | 25.906 | 103,727 | +930 | 0.04% | 2,687,143 |
| 2025-06-16 | 2025-06-12 | 26.605 | 102,797 | +1,395 | 0.04% | 2,734,876 |
| 2025-06-13 | 2025-06-11 | 26.443 | 101,402 | +3,722 | 0.04% | 2,681,412 |
| 2025-06-12 | 2025-06-10 | 27.035 | 97,680 | +7,442 | 0.04% | 2,640,740 |
| 2025-06-10 | 2025-06-06 | 27.572 | 90,238 | -13,024 | 0.04% | 2,488,048 |
| 2025-06-05 | 2025-06-03 | 27.303 | 103,262 | -1,861 | 0.04% | 2,819,397 |
| 2025-06-03 | 2025-05-30 | 27.357 | 105,123 | -9,303 | 0.04% | 2,875,859 |
| 2025-05-30 | 2025-05-28 | 26.658 | 114,426 | +466 | 0.04% | 3,050,411 |
| 2025-05-28 | 2025-05-26 | 26.820 | 113,960 | -4,187 | 0.04% | 3,056,363 |
| 2025-05-26 | 2025-05-22 | 27.142 | 118,147 | +931 | 0.05% | 3,206,757 |
| 2025-05-23 | 2025-05-21 | 27.035 | 117,216 | -5,582 | 0.05% | 3,168,888 |
| 2025-05-22 | 2025-05-20 | 26.873 | 122,798 | -3,721 | 0.05% | 3,299,995 |
| 2025-05-08 | 2025-05-06 | 28.540 | 126,519 | -465 | 0.05% | 3,610,790 |
| 2025-05-07 | 2025-05-02 | 28.593 | 126,984 | +1,395 | 0.05% | 3,630,886 |
| 2025-05-06 | 2025-04-30 | 28.808 | 125,589 | +9,303 | 0.05% | 3,617,999 |
| 2025-05-02 | 2025-04-29 | 27.411 | 116,286 | -465 | 0.05% | 3,187,496 |
| 2025-04-29 | 2025-04-25 | 26.605 | 116,751 | +465 | 0.05% | 3,106,117 |
| 2025-04-28 | 2025-04-24 | 27.088 | 116,286 | -3,721 | 0.05% | 3,149,996 |
| 2025-04-16 | 2025-04-14 | 25.960 | 120,007 | +930 | 0.05% | 3,115,342 |
| 2025-04-15 | 2025-04-11 | 25.476 | 119,077 | +3,721 | 0.05% | 3,033,599 |
| 2025-04-11 | 2025-04-09 | 26.175 | 115,356 | +465 | 0.04% | 3,019,403 |
| 2025-04-10 | 2025-04-08 | 25.368 | 114,891 | -1,395 | 0.04% | 2,914,607 |
| 2025-04-08 | 2025-04-03 | 26.766 | 116,286 | +1,860 | 0.05% | 3,112,496 |
| 2025-04-02 | 2025-03-31 | 26.873 | 114,426 | +7,908 | 0.04% | 3,075,011 |
| 2025-04-01 | 2025-03-28 | 27.303 | 106,518 | +2,791 | 0.04% | 2,908,297 |
| 2025-03-31 | 2025-03-27 | 27.572 | 103,727 | +26,978 | 0.04% | 2,859,968 |
| 2025-03-28 | 2025-03-26 | 28.432 | 76,749 | +7,908 | 0.03% | 2,182,129 |
| 2025-03-27 | 2025-03-25 | 27.303 | 68,841 | +5,581 | 0.03% | 1,879,589 |
| 2025-03-26 | 2025-03-24 | 27.357 | 63,260 | +931 | 0.02% | 1,730,609 |
| 2025-03-13 | 2025-03-11 | 26.228 | 62,329 | -931 | 0.02% | 1,634,790 |
| 2025-03-10 | 2025-03-06 | 26.497 | 63,260 | +931 | 0.02% | 1,676,209 |
| 2025-03-06 | 2025-03-04 | 24.723 | 62,329 | +465 | 0.02% | 1,540,991 |
| 2025-03-05 | 2025-03-03 | 24.240 | 61,864 | +1,860 | 0.02% | 1,499,569 |
| 2025-02-28 | 2025-02-26 | 23.380 | 60,004 | +1,861 | 0.02% | 1,402,883 |
| 2025-02-26 | 2025-02-24 | 22.735 | 58,143 | +930 | 0.02% | 1,321,873 |
| 2025-02-19 | 2025-02-17 | 22.412 | 57,213 | +1,861 | 0.02% | 1,282,280 |
| 2025-02-18 | 2025-02-14 | 21.552 | 55,352 | +930 | 0.02% | 1,192,970 |
| 2025-02-17 | 2025-02-13 | 21.434 | 54,422 | +465 | 0.02% | 1,166,492 |
| 2024-12-16 | 2024-12-12 | 21.499 | 53,957 | -465 | 0.02% | 1,160,005 |
| 2024-11-15 | 2024-11-13 | 19.671 | 54,422 | -37,211 | 0.02% | 1,070,552 |
| 2024-10-23 | 2024-10-21 | 20.123 | 91,633 | +930 | 0.04% | 1,843,910 |
| 2024-10-07 | 2024-10-03 | 21.875 | 90,703 | -8,838 | 0.04% | 1,984,121 |
| 2024-10-03 | 2024-09-30 | 22.359 | 99,541 | -5,117 | 0.04% | 2,225,637 |
| 2024-10-02 | 2024-09-27 | 21.283 | 104,658 | +1,470 | 0.04% | 2,227,400 |
| 2024-09-27 | 2024-09-25 | 19.862 | 103,188 | -450 | 0.04% | 2,049,554 |
| 2024-08-23 | 2024-08-21 | 17.976 | 103,638 | -902 | 0.04% | 1,862,993 |
| 2024-08-22 | 2024-08-20 | 17.976 | 104,540 | -2,703 | 0.04% | 1,879,208 |
| 2024-07-11 | 2024-07-09 | 18.375 | 107,243 | +901 | 0.04% | 1,970,636 |
| 2024-06-12 | 2024-06-07 | 21.632 | 106,342 | +8,046 | 0.04% | 2,300,411 |
| 2024-05-30 | 2024-05-28 | 22.737 | 98,296 | +8,330 | 0.04% | 2,234,918 |
| 2024-05-24 | 2024-05-22 | 24.009 | 89,966 | +10,829 | 0.04% | 2,160,003 |
| 2024-05-23 | 2024-05-21 | 23.913 | 79,137 | -833 | 0.03% | 1,892,408 |
| 2024-05-22 | 2024-05-20 | 25.150 | 79,970 | +417 | 0.03% | 2,011,208 |
| 2024-05-20 | 2024-05-16 | 23.529 | 79,553 | +416 | 0.03% | 1,871,796 |
| 2024-05-13 | 2024-05-09 | 22.328 | 79,137 | -833 | 0.03% | 1,767,007 |
| 2024-05-09 | 2024-05-07 | 21.920 | 79,970 | -833 | 0.03% | 1,752,967 |
| 2024-04-29 | 2024-04-25 | 19.856 | 80,803 | +3,332 | 0.04% | 1,604,386 |
| 2024-04-23 | 2024-04-19 | 19.832 | 77,471 | +12,079 | 0.03% | 1,536,367 |
| 2024-04-18 | 2024-04-16 | 19.447 | 65,392 | +417 | 0.03% | 1,271,702 |
| 2024-04-10 | 2024-04-08 | 20.288 | 64,975 | +1,249 | 0.03% | 1,318,193 |
| 2024-04-05 | 2024-04-02 | 20.768 | 63,726 | +417 | 0.03% | 1,323,453 |
| 2024-03-22 | 2024-03-20 | 20.288 | 63,309 | +416 | 0.03% | 1,284,393 |
| 2024-03-06 | 2024-03-04 | 20.408 | 62,893 | +33,321 | 0.03% | 1,283,504 |
| 2024-02-23 | 2024-02-21 | 19.543 | 29,572 | +833 | 0.01% | 577,938 |
| 2024-02-06 | 2024-02-02 | 17.503 | 28,739 | -417 | 0.01% | 503,008 |
| 2024-02-01 | 2024-01-30 | 18.031 | 29,156 | -1,666 | 0.01% | 525,707 |
| 2024-01-17 | 2024-01-15 | 19.255 | 30,822 | +833 | 0.01% | 593,487 |
| 2024-01-05 | 2024-01-03 | 19.687 | 29,989 | +417 | 0.01% | 590,407 |
| 2024-01-03 | 2023-12-29 | 19.808 | 29,572 | +416 | 0.01% | 585,748 |
| 2023-12-29 | 2023-12-27 | 18.535 | 29,156 | +833 | 0.01% | 540,407 |
| 2023-11-06 | 2023-11-02 | 20.024 | 28,323 | -416 | 0.01% | 567,128 |
| 2023-10-25 | 2023-10-20 | 20.432 | 28,739 | -833 | 0.01% | 587,188 |
| 2023-10-16 | 2023-10-12 | 21.032 | 29,572 | -417 | 0.01% | 621,957 |
| 2023-10-12 | 2023-10-10 | 20.072 | 29,989 | +417 | 0.01% | 601,927 |
| 2023-10-09 | 2023-10-05 | 20.000 | 29,572 | +416 | 0.01% | 591,428 |
| 2023-09-22 | 2023-09-20 | 21.104 | 29,156 | -2,499 | 0.01% | 615,308 |
| 2023-09-05 | 2023-08-31 | 21.008 | 31,655 | +417 | 0.01% | 665,007 |
| 2023-09-04 | 2023-08-30 | 21.320 | 31,238 | +833 | 0.01% | 665,997 |
| 2023-08-30 | 2023-08-28 | 21.608 | 30,405 | -2,916 | 0.01% | 656,997 |
| 2023-08-29 | 2023-08-25 | 23.145 | 33,321 | -416 | 0.01% | 771,207 |
| 2023-08-28 | 2023-08-24 | 22.833 | 33,737 | -833 | 0.01% | 770,305 |
| 2023-08-24 | 2023-08-22 | 22.232 | 34,570 | +1,249 | 0.02% | 768,575 |
| 2023-07-24 | 2023-07-20 | 24.249 | 33,321 | +417 | 0.01% | 808,007 |
| 2023-07-14 | 2023-07-12 | 23.577 | 32,904 | +416 | 0.01% | 775,775 |
| 2023-06-29 | 2023-06-27 | 24.789 | 32,488 | -833 | 0.01% | 805,358 |
| 2023-06-20 | 2023-06-16 | 27.450 | 33,321 | +2,420 | 0.01% | 914,670 |
| 2023-06-09 | 2023-06-07 | 25.242 | 30,901 | +792 | 0.01% | 779,992 |
| 2023-05-09 | 2023-05-05 | 30.290 | 30,109 | +792 | 0.01% | 912,000 |
| 2023-05-04 | 2023-05-02 | 31.047 | 29,317 | +793 | 0.01% | 910,211 |
| 2023-05-03 | 2023-04-28 | 30.164 | 28,524 | +1,981 | 0.01% | 860,391 |
| 2023-04-24 | 2023-04-20 | 30.227 | 26,543 | +792 | 0.01% | 802,311 |
| 2023-04-04 | 2023-03-31 | 33.508 | 25,751 | +792 | 0.01% | 862,871 |
| 2023-03-31 | 2023-03-29 | 33.319 | 24,959 | +793 | 0.01% | 831,608 |
| 2023-03-16 | 2023-03-14 | 27.829 | 24,166 | -397 | 0.01% | 672,513 |
| 2023-02-28 | 2023-02-24 | 32.625 | 24,563 | -396 | 0.01% | 801,363 |
| 2023-02-20 | 2023-02-16 | 34.266 | 24,959 | -396 | 0.01% | 855,233 |
| 2023-02-17 | 2023-02-15 | 33.634 | 25,355 | +396 | 0.01% | 852,802 |
| 2023-02-13 | 2023-02-09 | 33.761 | 24,959 | -792 | 0.01% | 842,633 |
| 2023-02-10 | 2023-02-08 | 31.110 | 25,751 | +396 | 0.01% | 801,122 |
| 2023-02-09 | 2023-02-07 | 32.183 | 25,355 | -396 | 0.01% | 816,002 |
| 2023-02-08 | 2023-02-06 | 30.542 | 25,751 | +396 | 0.01% | 786,497 |
| 2023-01-30 | 2023-01-26 | 30.416 | 25,355 | -396 | 0.01% | 771,202 |
| 2023-01-27 | 2023-01-20 | 29.785 | 25,751 | +396 | 0.01% | 766,997 |
| 2023-01-20 | 2023-01-18 | 28.839 | 25,355 | +396 | 0.01% | 731,202 |
| 2023-01-17 | 2023-01-13 | 29.280 | 24,959 | +2,773 | 0.01% | 730,807 |
| 2023-01-12 | 2023-01-10 | 29.028 | 22,186 | -792 | 0.01% | 644,012 |
| 2023-01-11 | 2023-01-09 | 29.028 | 22,978 | +396 | 0.01% | 667,002 |
| 2022-11-16 | 2022-11-14 | 21.354 | 22,582 | -396 | 0.01% | 482,225 |
| 2022-09-30 | 2022-09-28 | 24.257 | 22,978 | -792 | 0.01% | 557,382 |
| 2022-09-26 | 2022-09-22 | 25.431 | 23,770 | +792 | 0.01% | 604,493 |
| 2022-09-05 | 2022-09-01 | 27.513 | 22,978 | -396 | 0.01% | 632,202 |
| 2022-09-02 | 2022-08-31 | 27.513 | 23,374 | -396 | 0.01% | 643,098 |
| 2022-09-01 | 2022-08-30 | 25.873 | 23,770 | +1,188 | 0.01% | 614,993 |
| 2022-08-11 | 2022-08-09 | 26.504 | 22,582 | +793 | 0.01% | 598,507 |
| 2022-07-28 | 2022-07-26 | 29.785 | 21,789 | +396 | 0.01% | 648,988 |
| 2022-07-18 | 2022-07-14 | 30.101 | 21,393 | +396 | 0.01% | 643,943 |
| 2022-07-06 | 2022-07-04 | 33.698 | 20,997 | -396 | 0.01% | 707,548 |
| 2022-06-29 | 2022-06-27 | 28.397 | 21,393 | +396 | 0.01% | 607,493 |
| 2022-06-17 | 2022-06-15 | 28.018 | 20,997 | +792 | 0.01% | 588,298 |
| 2022-06-06 | 2022-06-01 | 31.736 | 20,205 | +398 | 0.01% | 641,221 |
| 2022-05-30 | 2022-05-26 | 30.384 | 19,807 | -5,437 | 0.01% | 601,815 |
| 2022-05-27 | 2022-05-25 | 30.448 | 25,244 | -3,883 | 0.01% | 768,637 |
| 2022-05-26 | 2022-05-24 | 30.191 | 29,127 | -6,991 | 0.01% | 879,368 |
| 2022-05-25 | 2022-05-23 | 31.156 | 36,118 | -8,544 | 0.02% | 1,125,307 |
| 2022-05-19 | 2022-05-17 | 31.028 | 44,662 | -4,660 | 0.02% | 1,385,758 |
| 2022-05-13 | 2022-05-11 | 28.968 | 49,322 | -3,884 | 0.02% | 1,428,747 |
| 2022-05-06 | 2022-05-04 | 28.968 | 53,206 | -1,165 | 0.02% | 1,541,257 |
| 2022-05-04 | 2022-04-29 | 29.354 | 54,371 | -777 | 0.03% | 1,596,005 |
| 2022-04-29 | 2022-04-27 | 27.423 | 55,148 | +777 | 0.03% | 1,512,312 |
| 2022-04-28 | 2022-04-26 | 26.650 | 54,371 | -777 | 0.03% | 1,449,004 |
| 2022-04-27 | 2022-04-25 | 26.586 | 55,148 | +777 | 0.03% | 1,466,162 |
| 2022-04-26 | 2022-04-22 | 26.908 | 54,371 | +2,330 | 0.03% | 1,463,005 |
| 2022-04-21 | 2022-04-19 | 29.869 | 52,041 | +1,165 | 0.02% | 1,554,410 |
| 2022-04-08 | 2022-04-06 | 31.156 | 50,876 | -4,660 | 0.02% | 1,585,114 |
| 2022-04-07 | 2022-04-04 | 30.513 | 55,536 | -3,107 | 0.03% | 1,694,552 |
| 2022-03-30 | 2022-03-28 | 25.942 | 58,643 | +6,991 | 0.03% | 1,521,330 |
| 2022-03-21 | 2022-03-17 | 26.715 | 51,652 | -4,272 | 0.02% | 1,379,867 |
| 2022-03-18 | 2022-03-16 | 24.307 | 55,924 | -3,884 | 0.03% | 1,359,353 |
| 2022-03-17 | 2022-03-15 | 22.170 | 59,808 | -17,088 | 0.03% | 1,325,942 |
| 2022-03-16 | 2022-03-14 | 24.333 | 76,896 | +777 | 0.04% | 1,871,103 |
| 2022-03-11 | 2022-03-09 | 28.582 | 76,119 | +777 | 0.04% | 2,175,595 |
| 2022-03-09 | 2022-03-07 | 29.740 | 75,342 | -13,205 | 0.04% | 2,240,687 |
| 2022-03-04 | 2022-03-02 | 30.126 | 88,547 | +389 | 0.04% | 2,667,607 |
| 2022-02-08 | 2022-02-04 | 31.736 | 88,158 | -777 | 0.04% | 2,797,762 |
| 2022-01-27 | 2022-01-25 | 28.710 | 88,935 | +777 | 0.04% | 2,553,346 |
| 2022-01-26 | 2022-01-24 | 30.384 | 88,158 | -777 | 0.04% | 2,678,587 |
| 2022-01-21 | 2022-01-19 | 28.582 | 88,935 | -777 | 0.04% | 2,541,896 |
| 2022-01-19 | 2022-01-17 | 27.037 | 89,712 | +777 | 0.04% | 2,425,503 |
| 2022-01-12 | 2022-01-10 | 28.582 | 88,935 | -777 | 0.04% | 2,541,896 |
| 2022-01-04 | 2021-12-31 | 28.195 | 89,712 | -1,942 | 0.04% | 2,529,454 |
| 2022-01-03 | 2021-12-29 | 27.616 | 91,654 | -15,534 | 0.04% | 2,531,109 |
| 2021-12-29 | 2021-12-24 | 28.260 | 107,188 | -3,884 | 0.05% | 3,029,094 |
| 2021-12-22 | 2021-12-20 | 26.007 | 111,072 | -777 | 0.05% | 2,888,604 |
| 2021-12-20 | 2021-12-16 | 27.423 | 111,849 | -776 | 0.05% | 3,067,212 |
| 2021-12-16 | 2021-12-14 | 27.680 | 112,625 | +776 | 0.05% | 3,117,492 |
| 2021-12-13 | 2021-12-09 | 30.191 | 111,849 | -776 | 0.05% | 3,376,813 |
| 2021-11-30 | 2021-11-26 | 26.522 | 112,625 | +388 | 0.05% | 2,986,992 |
| 2021-11-12 | 2021-11-10 | 27.680 | 112,237 | -777 | 0.05% | 3,106,752 |
| 2021-11-05 | 2021-11-03 | 26.522 | 113,014 | +777 | 0.05% | 2,997,309 |
| 2021-10-28 | 2021-10-26 | 29.805 | 112,237 | -1,165 | 0.05% | 3,345,177 |
| 2021-10-27 | 2021-10-25 | 30.577 | 113,402 | +777 | 0.05% | 3,467,499 |
| 2021-10-26 | 2021-10-22 | 32.379 | 112,625 | +1,942 | 0.05% | 3,646,740 |
| 2021-10-19 | 2021-10-15 | 30.963 | 110,683 | -1,166 | 0.05% | 3,427,110 |
| 2021-10-18 | 2021-10-12 | 29.805 | 111,849 | -776 | 0.05% | 3,333,613 |
| 2021-10-15 | 2021-10-11 | 30.062 | 112,625 | +1,942 | 0.05% | 3,385,741 |
| 2021-10-11 | 2021-10-07 | 31.929 | 110,683 | -777 | 0.05% | 3,533,985 |
| 2021-10-08 | 2021-10-06 | 28.968 | 111,460 | +777 | 0.05% | 3,228,744 |
| 2021-10-06 | 2021-10-04 | 31.716 | 110,683 | -777 | 0.05% | 3,510,475 |
| 2021-10-05 | 2021-09-30 | 28.512 | 111,460 | +7,858 | 0.05% | 3,177,962 |
| 2021-09-30 | 2021-09-28 | 29.101 | 103,602 | +1,147 | 0.05% | 3,014,889 |
| 2021-09-23 | 2021-09-20 | 24.405 | 102,455 | -15,291 | 0.05% | 2,500,449 |
| 2021-09-20 | 2021-09-16 | 23.542 | 117,746 | -3,441 | 0.06% | 2,771,991 |
| 2021-09-13 | 2021-09-09 | 27.662 | 121,187 | -1,147 | 0.06% | 3,352,275 |
| 2021-09-06 | 2021-09-02 | 31.259 | 122,334 | +2,294 | 0.06% | 3,824,003 |
| 2021-09-03 | 2021-09-01 | 29.755 | 120,040 | +382 | 0.06% | 3,571,746 |
| 2021-09-02 | 2021-08-31 | 29.231 | 119,658 | -2,676 | 0.06% | 3,497,780 |
| 2021-09-01 | 2021-08-30 | 29.035 | 122,334 | -2,294 | 0.06% | 3,552,003 |
| 2021-08-31 | 2021-08-27 | 28.643 | 124,628 | -764 | 0.06% | 3,569,710 |
| 2021-08-23 | 2021-08-19 | 29.166 | 125,392 | -11,469 | 0.06% | 3,657,193 |
| 2021-08-12 | 2021-08-10 | 33.221 | 136,861 | +382 | 0.06% | 4,546,599 |
| 2021-08-11 | 2021-08-09 | 32.043 | 136,479 | -1,147 | 0.06% | 4,373,258 |
| 2021-08-09 | 2021-08-05 | 30.866 | 137,626 | -764 | 0.07% | 4,248,012 |
| 2021-08-05 | 2021-08-03 | 33.678 | 138,390 | -1,529 | 0.07% | 4,660,743 |
| 2021-07-29 | 2021-07-27 | 32.697 | 139,919 | -2,294 | 0.07% | 4,574,987 |
| 2021-07-28 | 2021-07-26 | 35.313 | 142,213 | +2,676 | 0.07% | 5,021,995 |
| 2021-07-26 | 2021-07-22 | 40.545 | 139,537 | -1,529 | 0.07% | 5,657,496 |
| 2021-07-20 | 2021-07-16 | 42.245 | 141,066 | +1,529 | 0.07% | 5,959,339 |
| 2021-07-14 | 2021-07-12 | 41.918 | 139,537 | -3,058 | 0.07% | 5,849,121 |
| 2021-07-09 | 2021-07-07 | 42.441 | 142,595 | -97,103 | 0.07% | 6,051,906 |
| 2021-07-08 | 2021-07-06 | 40.022 | 239,698 | -2,294 | 0.11% | 9,593,101 |
| 2021-07-07 | 2021-07-05 | 40.806 | 241,992 | -80,664 | 0.11% | 9,874,811 |
| 2021-07-06 | 2021-07-02 | 42.899 | 322,656 | -3,058 | 0.15% | 13,841,616 |
| 2021-07-05 | 2021-06-30 | 44.011 | 325,714 | -1,911 | 0.15% | 14,334,901 |
| 2021-07-02 | 2021-06-29 | 45.384 | 327,625 | +382 | 0.16% | 14,868,930 |
| 2021-06-29 | 2021-06-25 | 45.515 | 327,243 | +1,529 | 0.15% | 14,894,393 |
| 2021-06-28 | 2021-06-24 | 47.346 | 325,714 | +1,911 | 0.15% | 15,421,201 |
| 2021-06-25 | 2021-06-23 | 43.945 | 323,803 | +1,147 | 0.15% | 14,229,621 |
| 2021-06-24 | 2021-06-22 | 42.572 | 322,656 | +3,823 | 0.15% | 13,736,115 |
| 2021-06-23 | 2021-06-21 | 42.637 | 318,833 | -22,937 | 0.15% | 13,594,213 |
| 2021-06-22 | 2021-06-18 | 41.853 | 341,770 | -76,459 | 0.16% | 14,303,987 |
| 2021-06-21 | 2021-06-17 | 41.526 | 418,229 | -119,276 | 0.20% | 17,367,250 |
| 2021-06-18 | 2021-06-16 | 41.656 | 537,505 | -15,674 | 0.25% | 22,390,569 |
| 2021-06-17 | 2021-06-15 | 44.141 | 553,179 | -764 | 0.26% | 24,418,144 |
| 2021-06-16 | 2021-06-11 | 44.403 | 553,943 | +22,937 | 0.26% | 24,596,768 |
| 2021-06-11 | 2021-06-09 | 41.853 | 531,006 | -7,263 | 0.25% | 22,224,019 |
| 2021-06-10 | 2021-06-08 | 44.468 | 538,269 | -382 | 0.25% | 23,935,995 |
| 2021-06-09 | 2021-06-07 | 40.872 | 538,651 | -12,998 | 0.25% | 22,015,608 |
| 2021-06-08 | 2021-06-04 | 40.022 | 551,649 | -3,823 | 0.26% | 22,077,884 |
| 2021-06-07 | 2021-06-03 | 36.948 | 555,472 | -14,527 | 0.26% | 20,523,613 |
| 2021-06-04 | 2021-06-02 | 38.289 | 569,999 | +382 | 0.27% | 21,824,722 |
| 2021-06-03 | 2021-06-01 | 38.089 | 569,617 | +11,194 | 0.27% | 21,696,106 |
| 2021-06-02 | 2021-05-31 | 38.022 | 558,423 | +749 | 0.27% | 21,232,488 |
| 2021-06-01 | 2021-05-28 | 32.552 | 557,674 | -1,874 | 0.27% | 18,153,608 |
| 2021-05-31 | 2021-05-27 | 33.686 | 559,548 | -1,499 | 0.27% | 18,849,137 |
| 2021-05-26 | 2021-05-24 | 30.551 | 561,047 | +1,874 | 0.27% | 17,140,657 |
| 2021-05-24 | 2021-05-20 | 28.483 | 559,173 | -1,499 | 0.27% | 15,927,104 |
| 2021-05-18 | 2021-05-14 | 26.629 | 560,672 | -750 | 0.27% | 14,930,080 |
| 2021-05-17 | 2021-05-13 | 25.802 | 561,422 | -1,499 | 0.27% | 14,485,672 |
| 2021-05-13 | 2021-05-11 | 26.882 | 562,921 | -2,248 | 0.27% | 15,132,659 |
| 2021-05-07 | 2021-05-05 | 27.149 | 565,169 | -13,492 | 0.27% | 15,343,890 |
| 2021-05-03 | 2021-04-29 | 28.617 | 578,661 | +67,460 | 0.28% | 16,559,387 |
| 2021-04-30 | 2021-04-28 | 28.683 | 511,201 | +10,494 | 0.25% | 14,663,002 |
| 2021-04-29 | 2021-04-27 | 27.483 | 500,707 | +749 | 0.24% | 13,760,798 |
| 2021-04-28 | 2021-04-26 | 26.656 | 499,958 | +14,992 | 0.24% | 13,326,673 |
| 2021-04-27 | 2021-04-23 | 28.016 | 484,966 | +374 | 0.23% | 13,586,992 |
| 2021-04-20 | 2021-04-16 | 28.550 | 484,592 | -374 | 0.23% | 13,835,114 |
| 2021-04-14 | 2021-04-12 | 28.817 | 484,966 | +74,956 | 0.23% | 13,975,192 |
| 2021-04-13 | 2021-04-09 | 29.617 | 410,010 | +164,903 | 0.20% | 12,143,396 |
| 2021-04-12 | 2021-04-08 | 30.818 | 245,107 | -6,746 | 0.12% | 7,553,712 |
| 2021-04-09 | 2021-04-07 | 31.685 | 251,853 | +1,499 | 0.12% | 7,980,011 |
| 2021-04-08 | 2021-04-01 | 28.283 | 250,354 | -3,373 | 0.12% | 7,080,813 |
| 2021-04-07 | 2021-03-31 | 26.415 | 253,727 | +45,724 | 0.12% | 6,702,312 |
| 2021-03-31 | 2021-03-29 | 25.161 | 208,003 | +374 | 0.10% | 5,233,642 |
| 2021-03-30 | 2021-03-26 | 24.281 | 207,629 | -2,623 | 0.10% | 5,041,411 |
| 2021-03-29 | 2021-03-25 | 22.707 | 210,252 | -8,245 | 0.10% | 4,774,110 |
| 2021-03-26 | 2021-03-24 | 22.680 | 218,497 | -12,743 | 0.11% | 4,955,496 |
| 2021-03-25 | 2021-03-23 | 23.640 | 231,240 | +14,617 | 0.11% | 5,466,627 |
| 2021-03-23 | 2021-03-19 | 23.801 | 216,623 | +749 | 0.10% | 5,155,754 |
| 2021-03-22 | 2021-03-18 | 23.587 | 215,874 | +10,494 | 0.10% | 5,091,847 |
| 2021-03-19 | 2021-03-17 | 22.440 | 205,380 | -1,499 | 0.10% | 4,608,683 |
| 2021-03-15 | 2021-03-11 | 20.946 | 206,879 | -750 | 0.10% | 4,333,201 |
| 2021-03-10 | 2021-03-08 | 19.478 | 207,629 | -2,998 | 0.10% | 4,044,209 |
| 2021-03-08 | 2021-03-04 | 20.172 | 210,627 | +8,620 | 0.10% | 4,248,724 |
| 2021-03-05 | 2021-03-03 | 21.319 | 202,007 | -749 | 0.10% | 4,306,614 |
| 2021-03-02 | 2021-02-26 | 20.652 | 202,756 | -1,125 | 0.10% | 4,187,332 |
| 2021-03-01 | 2021-02-25 | 21.346 | 203,881 | +50,596 | 0.10% | 4,352,006 |
| 2021-02-26 | 2021-02-24 | 20.279 | 153,285 | +749 | 0.07% | 3,108,393 |
| 2021-02-25 | 2021-02-23 | 19.878 | 152,536 | +13,492 | 0.07% | 3,032,155 |
| 2021-02-24 | 2021-02-22 | 20.145 | 139,044 | +375 | 0.07% | 2,801,057 |
| 2021-02-18 | 2021-02-16 | 21.132 | 138,669 | +750 | 0.07% | 2,930,403 |
| 2021-02-10 | 2021-02-08 | 21.292 | 137,919 | -5,622 | 0.07% | 2,936,633 |
| 2021-02-08 | 2021-02-04 | 20.038 | 143,541 | -1,499 | 0.07% | 2,876,330 |
| 2021-02-04 | 2021-02-02 | 19.692 | 145,040 | +2,998 | 0.07% | 2,856,057 |
| 2021-02-01 | 2021-01-28 | 19.825 | 142,042 | -1,874 | 0.07% | 2,815,972 |
| 2021-01-29 | 2021-01-27 | 20.652 | 143,916 | -749 | 0.07% | 2,972,164 |
| 2021-01-28 | 2021-01-26 | 20.999 | 144,665 | -22,487 | 0.07% | 3,037,812 |
| 2021-01-27 | 2021-01-25 | 21.426 | 167,152 | +2,623 | 0.08% | 3,581,375 |
| 2021-01-26 | 2021-01-22 | 21.826 | 164,529 | +2,624 | 0.08% | 3,591,026 |
| 2021-01-25 | 2021-01-21 | 22.493 | 161,905 | -4,872 | 0.08% | 3,641,754 |
| 2021-01-22 | 2021-01-20 | 21.399 | 166,777 | -1,500 | 0.08% | 3,568,891 |
| 2021-01-21 | 2021-01-19 | 20.652 | 168,277 | +6,746 | 0.08% | 3,475,269 |
| 2021-01-20 | 2021-01-18 | 20.652 | 161,531 | +1,874 | 0.08% | 3,335,950 |
| 2021-01-19 | 2021-01-15 | 20.439 | 159,657 | -749 | 0.08% | 3,263,168 |
| 2021-01-18 | 2021-01-14 | 19.318 | 160,406 | +5,996 | 0.08% | 3,098,717 |
| 2021-01-15 | 2021-01-13 | 19.772 | 154,410 | +2,624 | 0.07% | 3,052,927 |
| 2021-01-13 | 2021-01-11 | 20.118 | 151,786 | -25,111 | 0.07% | 3,053,696 |
| 2021-01-11 | 2021-01-07 | 21.666 | 176,897 | -749 | 0.09% | 3,832,651 |
| 2021-01-08 | 2021-01-06 | 20.839 | 177,646 | -86,200 | 0.09% | 3,701,938 |
| 2021-01-07 | 2021-01-05 | 18.411 | 263,846 | -17,989 | 0.13% | 4,857,607 |
| 2021-01-06 | 2021-01-04 | 18.678 | 281,835 | -16,865 | 0.14% | 5,263,998 |
| 2020-12-28 | 2020-12-22 | 18.784 | 298,700 | +749 | 0.14% | 5,610,875 |
| 2020-12-21 | 2020-12-17 | 17.797 | 297,951 | -374 | 0.14% | 5,302,655 |
| 2020-12-09 | 2020-12-07 | 19.478 | 298,325 | +2,998 | 0.14% | 5,810,791 |
| 2020-12-04 | 2020-12-02 | 20.198 | 295,327 | +375 | 0.14% | 5,965,155 |
| 2020-12-01 | 2020-11-27 | 20.519 | 294,952 | +22,486 | 0.14% | 6,052,021 |
| 2020-11-26 | 2020-11-24 | 20.625 | 272,466 | +1,125 | 0.13% | 5,619,718 |
| 2020-11-25 | 2020-11-23 | 21.719 | 271,341 | +1,874 | 0.13% | 5,893,354 |
| 2020-11-24 | 2020-11-20 | 21.639 | 269,467 | -12,743 | 0.13% | 5,831,082 |
| 2020-11-20 | 2020-11-18 | 20.572 | 282,210 | +2,249 | 0.14% | 5,805,632 |
| 2020-11-19 | 2020-11-17 | 20.572 | 279,961 | +2,248 | 0.14% | 5,759,366 |
| 2020-11-13 | 2020-11-11 | 19.238 | 277,713 | +375 | 0.13% | 5,342,619 |
| 2020-11-12 | 2020-11-10 | 19.932 | 277,338 | -78,329 | 0.13% | 5,527,805 |
| 2020-11-11 | 2020-11-09 | 20.252 | 355,667 | -24,361 | 0.17% | 7,202,912 |
| 2020-11-10 | 2020-11-06 | 20.465 | 380,028 | -374 | 0.18% | 7,777,387 |
| 2020-11-04 | 2020-11-02 | 18.357 | 380,402 | -14,617 | 0.18% | 6,983,192 |
| 2020-10-21 | 2020-10-19 | 19.371 | 395,019 | -25,485 | 0.19% | 7,652,042 |
| 2020-10-20 | 2020-10-16 | 20.972 | 420,504 | -43,849 | 0.20% | 8,818,920 |
| 2020-10-15 | 2020-10-12 | 21.719 | 464,353 | +7,495 | 0.22% | 10,085,453 |
| 2020-10-14 | 2020-10-09 | 21.106 | 456,858 | -5,247 | 0.22% | 9,642,296 |
| 2020-10-12 | 2020-10-08 | 21.266 | 462,105 | -374 | 0.22% | 9,827,017 |
| 2020-10-06 | 2020-09-30 | 21.292 | 462,479 | +2,623 | 0.22% | 9,847,311 |
| 2020-09-30 | 2020-09-28 | 20.519 | 459,856 | +1,499 | 0.22% | 9,435,631 |
| 2020-09-28 | 2020-09-24 | 21.986 | 458,357 | -2,998 | 0.22% | 10,077,523 |
| 2020-09-25 | 2020-09-23 | 22.867 | 461,355 | -3,373 | 0.22% | 10,549,668 |
| 2020-09-24 | 2020-09-22 | 22.440 | 464,728 | -14,991 | 0.22% | 10,428,397 |
| 2020-09-22 | 2020-09-18 | 23.961 | 479,719 | +112,434 | 0.23% | 11,494,392 |
| 2020-09-21 | 2020-09-17 | 24.628 | 367,285 | +7,495 | 0.18% | 9,045,397 |
| 2020-09-18 | 2020-09-16 | 24.868 | 359,790 | -64,837 | 0.17% | 8,947,212 |
| 2020-09-17 | 2020-09-15 | 24.014 | 424,627 | -14,616 | 0.20% | 10,197,010 |
| 2020-09-16 | 2020-09-14 | 23.987 | 439,243 | +3,748 | 0.21% | 10,536,279 |
| 2020-09-14 | 2020-09-10 | 22.653 | 435,495 | +749 | 0.21% | 9,865,375 |
| 2020-09-11 | 2020-09-09 | 22.040 | 434,746 | -374 | 0.21% | 9,581,607 |
| 2020-09-09 | 2020-09-07 | 22.360 | 435,120 | -6,372 | 0.21% | 9,729,170 |
| 2020-09-07 | 2020-09-03 | 22.466 | 441,492 | +22,862 | 0.21% | 9,918,766 |
| 2020-09-04 | 2020-09-02 | 21.879 | 418,630 | +13,492 | 0.20% | 9,159,398 |
| 2020-09-03 | 2020-09-01 | 22.653 | 405,138 | -16,116 | 0.20% | 9,177,690 |
| 2020-09-02 | 2020-08-31 | 22.760 | 421,254 | +32,981 | 0.20% | 9,587,730 |
| 2020-09-01 | 2020-08-28 | 24.681 | 388,273 | -10,119 | 0.19% | 9,583,004 |
| 2020-08-31 | 2020-08-27 | 25.268 | 398,392 | +17,615 | 0.19% | 10,066,612 |
| 2020-08-28 | 2020-08-26 | 24.441 | 380,777 | +4,497 | 0.18% | 9,306,554 |
| 2020-08-27 | 2020-08-25 | 26.656 | 376,280 | +8,245 | 0.18% | 10,029,964 |
| 2020-08-26 | 2020-08-24 | 26.682 | 368,035 | -1,499 | 0.18% | 9,820,008 |
| 2020-08-25 | 2020-08-21 | 26.816 | 369,534 | -375 | 0.18% | 9,909,305 |
| 2020-08-21 | 2020-08-19 | 25.748 | 369,909 | -5,621 | 0.18% | 9,524,560 |
| 2020-08-20 | 2020-08-18 | 25.295 | 375,530 | -2,999 | 0.18% | 9,498,952 |
| 2020-08-19 | 2020-08-17 | 24.895 | 378,529 | +375 | 0.18% | 9,423,311 |
| 2020-08-18 | 2020-08-14 | 24.654 | 378,154 | -749 | 0.18% | 9,323,166 |
| 2020-08-17 | 2020-08-13 | 24.067 | 378,903 | +1,124 | 0.18% | 9,119,212 |
| 2020-08-14 | 2020-08-12 | 24.014 | 377,779 | +37,103 | 0.18% | 9,072,000 |
| 2020-08-13 | 2020-08-11 | 25.295 | 340,676 | -18,739 | 0.16% | 8,617,328 |
| 2020-08-12 | 2020-08-10 | 25.108 | 359,415 | +2,624 | 0.17% | 9,024,197 |
| 2020-08-11 | 2020-08-07 | 25.348 | 356,791 | -2,249 | 0.17% | 9,043,993 |
| 2020-08-10 | 2020-08-06 | 25.855 | 359,040 | +38,602 | 0.17% | 9,283,021 |
| 2020-08-07 | 2020-08-05 | 24.548 | 320,438 | -3,747 | 0.15% | 7,866,011 |
| 2020-08-06 | 2020-08-04 | 24.414 | 324,185 | +19,488 | 0.16% | 7,914,742 |
| 2020-08-05 | 2020-08-03 | 24.147 | 304,697 | +13,867 | 0.15% | 7,357,656 |
| 2020-08-04 | 2020-07-31 | 24.521 | 290,830 | -749 | 0.14% | 7,131,444 |
| 2020-08-03 | 2020-07-30 | 24.601 | 291,579 | -58,466 | 0.14% | 7,173,150 |
| 2020-07-31 | 2020-07-29 | 23.987 | 350,045 | +2,623 | 0.17% | 8,396,655 |
| 2020-07-30 | 2020-07-28 | 24.281 | 347,422 | +2,624 | 0.17% | 8,435,706 |
| 2020-07-29 | 2020-07-27 | 24.174 | 344,798 | -1,499 | 0.17% | 8,335,193 |
| 2020-07-28 | 2020-07-24 | 25.135 | 346,297 | -750 | 0.17% | 8,704,070 |
| 2020-07-27 | 2020-07-23 | 26.749 | 347,047 | -38,602 | 0.17% | 9,283,151 |
| 2020-07-24 | 2020-07-22 | 26.149 | 385,649 | -12,368 | 0.19% | 10,084,190 |
| 2020-07-23 | 2020-07-21 | 23.080 | 398,017 | -375 | 0.19% | 9,186,297 |
| 2020-07-22 | 2020-07-20 | 22.653 | 398,392 | -8,245 | 0.19% | 9,024,872 |
| 2020-07-20 | 2020-07-16 | 19.558 | 406,637 | +44,974 | 0.20% | 7,953,048 |
| 2020-07-17 | 2020-07-15 | 21.639 | 361,663 | +11,243 | 0.17% | 7,826,141 |
| 2020-07-15 | 2020-07-13 | 22.093 | 350,420 | -10,494 | 0.17% | 7,741,800 |
| 2020-07-14 | 2020-07-10 | 20.812 | 360,914 | -1,499 | 0.17% | 7,511,403 |
| 2020-07-13 | 2020-07-09 | 20.305 | 362,413 | -8,620 | 0.17% | 7,358,870 |
| 2020-07-10 | 2020-07-08 | 19.345 | 371,033 | +11,618 | 0.18% | 7,177,501 |
| 2020-07-09 | 2020-07-07 | 16.970 | 359,415 | +1,499 | 0.17% | 6,099,245 |
| 2020-07-08 | 2020-07-06 | 16.890 | 357,916 | +23,237 | 0.17% | 6,045,157 |
| 2020-07-07 | 2020-07-03 | 17.530 | 334,679 | +5,622 | 0.16% | 5,867,006 |
| 2020-07-06 | 2020-07-02 | 18.011 | 329,057 | +2,998 | 0.16% | 5,926,491 |
| 2020-07-02 | 2020-06-29 | 16.410 | 326,059 | +15,366 | 0.16% | 5,350,496 |
| 2020-06-30 | 2020-06-26 | 16.436 | 310,693 | -1,499 | 0.15% | 5,106,636 |
| 2020-06-29 | 2020-06-24 | 16.943 | 312,192 | +4,497 | 0.15% | 5,289,544 |
| 2020-06-26 | 2020-06-23 | 17.077 | 307,695 | -8,995 | 0.15% | 5,254,400 |
| 2020-06-23 | 2020-06-19 | 17.317 | 316,690 | +1,499 | 0.15% | 5,484,055 |
| 2020-06-18 | 2020-06-16 | 17.557 | 315,191 | -5,247 | 0.15% | 5,533,787 |
| 2020-06-16 | 2020-06-12 | 17.610 | 320,438 | +6,372 | 0.15% | 5,643,008 |
| 2020-06-15 | 2020-06-11 | 17.397 | 314,066 | +16,865 | 0.15% | 5,463,755 |
| 2020-06-12 | 2020-06-10 | 17.930 | 297,201 | +29,233 | 0.14% | 5,328,958 |
| 2020-06-11 | 2020-06-09 | 16.890 | 267,968 | +28,483 | 0.13% | 4,525,946 |
| 2020-06-09 | 2020-06-05 | 16.890 | 239,485 | -1,499 | 0.12% | 4,044,872 |
| 2020-06-08 | 2020-06-04 | 17.157 | 240,984 | +25,485 | 0.12% | 4,134,490 |
| 2020-06-05 | 2020-06-03 | 17.557 | 215,499 | +1,124 | 0.10% | 3,783,501 |
| 2020-06-03 | 2020-06-01 | 17.341 | 214,375 | +5,245 | 0.10% | 3,717,427 |
| 2020-05-29 | 2020-05-27 | 16.438 | 209,130 | +2,193 | 0.10% | 3,437,715 |
| 2020-05-28 | 2020-05-26 | 16.958 | 206,937 | +7,313 | 0.10% | 3,509,206 |
| 2020-05-27 | 2020-05-25 | 16.739 | 199,624 | +15,721 | 0.10% | 3,341,514 |
| 2020-05-22 | 2020-05-20 | 17.669 | 183,903 | +2,194 | 0.09% | 3,249,379 |
| 2020-05-21 | 2020-05-19 | 18.216 | 181,709 | -4,753 | 0.09% | 3,310,013 |
| 2020-05-20 | 2020-05-18 | 18.353 | 186,462 | -16,087 | 0.09% | 3,422,094 |
| 2020-05-19 | 2020-05-15 | 16.630 | 202,549 | +32,905 | 0.10% | 3,368,315 |
| 2020-05-18 | 2020-05-14 | 17.013 | 169,644 | +8,775 | 0.08% | 2,886,077 |
| 2020-05-15 | 2020-05-13 | 16.548 | 160,869 | +5,118 | 0.08% | 2,661,992 |
| 2020-05-13 | 2020-05-11 | 16.548 | 155,751 | +6,947 | 0.08% | 2,577,302 |
| 2020-05-12 | 2020-05-08 | 16.493 | 148,804 | +2,925 | 0.07% | 2,454,206 |
| 2020-05-11 | 2020-05-07 | 15.563 | 145,879 | +2,559 | 0.07% | 2,270,305 |
| 2020-05-07 | 2020-05-05 | 15.289 | 143,320 | +3,656 | 0.07% | 2,191,279 |
| 2020-05-06 | 2020-05-04 | 15.235 | 139,664 | +25,227 | 0.07% | 2,127,741 |
| 2020-04-28 | 2020-04-24 | 15.043 | 114,437 | +28,518 | 0.06% | 1,721,505 |
| 2020-04-24 | 2020-04-22 | 15.098 | 85,919 | +1,463 | 0.04% | 1,297,201 |
| 2020-04-16 | 2020-04-14 | 16.083 | 84,456 | +3,656 | 0.04% | 1,358,272 |
| 2020-04-15 | 2020-04-09 | 15.590 | 80,800 | +731 | 0.04% | 1,259,695 |
| 2020-04-14 | 2020-04-08 | 15.016 | 80,069 | +3,656 | 0.04% | 1,202,308 |
| 2020-03-27 | 2020-03-25 | 14.223 | 76,413 | -731 | 0.04% | 1,086,800 |
| 2020-03-17 | 2020-03-13 | 15.344 | 77,144 | -40,583 | 0.04% | 1,183,707 |
| 2020-03-13 | 2020-03-11 | 15.563 | 117,727 | -1,828 | 0.06% | 1,832,177 |
| 2020-03-12 | 2020-03-10 | 15.454 | 119,555 | +1,097 | 0.06% | 1,847,546 |
| 2020-03-10 | 2020-03-06 | 16.876 | 118,458 | +14,624 | 0.06% | 1,999,073 |
| 2020-03-09 | 2020-03-05 | 17.259 | 103,834 | +3,656 | 0.05% | 1,792,041 |
| 2020-03-03 | 2020-02-28 | 16.356 | 100,178 | -73,122 | 0.05% | 1,638,523 |
| 2020-02-24 | 2020-02-20 | 17.478 | 173,300 | -11,334 | 0.09% | 3,028,855 |
| 2020-02-21 | 2020-02-19 | 18.681 | 184,634 | +731 | 0.09% | 3,449,145 |
| 2020-02-19 | 2020-02-17 | 17.122 | 183,903 | +4,753 | 0.09% | 3,148,779 |
| 2020-02-13 | 2020-02-11 | 15.207 | 179,150 | +31,443 | 0.09% | 2,724,399 |
| 2020-01-29 | 2020-01-22 | 13.635 | 147,707 | -366 | 0.07% | 2,013,934 |
| 2020-01-22 | 2020-01-20 | 14.195 | 148,073 | +73,122 | 0.07% | 2,101,950 |
| 2020-01-17 | 2020-01-15 | 11.050 | 74,951 | -365 | 0.04% | 828,205 |
| 2020-01-16 | 2020-01-14 | 11.050 | 75,316 | -197,431 | 0.04% | 832,238 |
| 2020-01-15 | 2020-01-13 | 10.435 | 272,747 | -6,581 | 0.13% | 2,845,991 |
| 2020-01-14 | 2020-01-10 | 10.147 | 279,328 | -193,774 | 0.14% | 2,834,441 |
| 2020-01-03 | 2019-12-31 | 9.846 | 473,102 | -208,034 | 0.23% | 4,658,395 |
| 2019-12-04 | 2019-12-02 | 9.518 | 681,136 | -19,012 | 0.34% | 6,483,241 |
| 2019-11-21 | 2019-11-19 | 9.710 | 700,148 | -55,938 | 0.35% | 6,798,252 |
| 2019-11-14 | 2019-11-12 | 9.997 | 756,086 | -9,872 | 0.37% | 7,558,535 |
| 2019-10-16 | 2019-10-14 | 9.436 | 765,958 | -17,184 | 0.38% | 7,227,750 |
| 2019-10-15 | 2019-10-11 | 9.382 | 783,142 | -63,982 | 0.39% | 7,347,062 |
| 2019-09-24 | 2019-09-20 | 9.710 | 847,124 | -8,043 | 0.42% | 8,225,350 |
| 2019-08-27 | 2019-08-23 | 9.518 | 855,167 | +1,096 | 0.42% | 8,139,716 |
| 2019-08-21 | 2019-08-19 | 9.614 | 854,071 | +24,131 | 0.42% | 8,211,044 |
| 2019-07-24 | 2019-07-22 | 10.653 | 829,940 | +8,775 | 0.41% | 8,841,648 |
| 2019-07-12 | 2019-07-10 | 10.052 | 821,165 | -1,097 | 0.41% | 8,254,045 |
| 2019-07-08 | 2019-07-04 | 9.888 | 822,262 | -10,237 | 0.41% | 8,130,132 |
| 2019-06-24 | 2019-06-20 | 9.846 | 832,499 | -5,850 | 0.41% | 8,197,195 |
| 2019-06-18 | 2019-06-14 | 9.737 | 838,349 | -731 | 0.41% | 8,163,077 |
| 2019-06-14 | 2019-06-12 | 9.846 | 839,080 | +21,205 | 0.42% | 8,261,995 |
| 2019-06-10 | 2019-06-05 | 10.024 | 817,875 | +9,140 | 0.40% | 8,198,605 |
| 2019-06-04 | 2019-05-31 | 9.930 | 808,735 | -5,849 | 0.40% | 8,031,130 |
| 2019-06-03 | 2019-05-30 | 9.847 | 814,584 | +11,376 | 0.40% | 8,021,427 |
| 2019-05-29 | 2019-05-27 | 9.750 | 803,208 | -360 | 0.40% | 7,831,424 |
| 2019-05-28 | 2019-05-24 | 9.764 | 803,568 | -128,340 | 0.40% | 7,846,079 |
| 2019-05-27 | 2019-05-23 | 9.722 | 931,908 | -201,163 | 0.47% | 9,060,423 |
| 2019-05-22 | 2019-05-20 | 9.792 | 1,133,071 | -3,605 | 0.57% | 11,094,793 |
| 2019-05-17 | 2019-05-15 | 10.028 | 1,136,676 | -360 | 0.57% | 11,398,098 |
| 2019-05-16 | 2019-05-14 | 9.778 | 1,137,036 | -7,210 | 0.57% | 11,117,848 |
| 2019-05-14 | 2019-05-09 | 9.861 | 1,144,246 | -721 | 0.57% | 11,283,567 |
| 2019-05-10 | 2019-05-08 | 9.903 | 1,144,967 | -361 | 0.57% | 11,338,317 |
| 2019-05-08 | 2019-05-06 | 9.917 | 1,145,328 | -3,244 | 0.57% | 11,357,776 |
| 2019-05-03 | 2019-04-30 | 9.972 | 1,148,572 | -32,806 | 0.58% | 11,453,666 |
| 2019-04-26 | 2019-04-24 | 10.180 | 1,181,378 | -6,850 | 0.59% | 12,026,585 |
| 2019-04-25 | 2019-04-23 | 9.861 | 1,188,228 | -80,032 | 0.60% | 11,717,279 |
| 2019-04-24 | 2019-04-18 | 9.792 | 1,268,260 | -80,033 | 0.64% | 12,418,536 |
| 2019-04-23 | 2019-04-17 | 9.778 | 1,348,293 | -94,452 | 0.68% | 13,183,502 |
| 2019-04-18 | 2019-04-16 | 9.847 | 1,442,745 | -1,442 | 0.72% | 14,207,096 |
| 2019-04-16 | 2019-04-12 | 9.750 | 1,444,187 | -173,043 | 0.72% | 14,081,086 |
| 2019-04-15 | 2019-04-11 | 9.681 | 1,617,230 | -125,096 | 0.81% | 15,656,137 |
| 2019-04-12 | 2019-04-10 | 9.722 | 1,742,326 | -36,051 | 0.87% | 16,939,666 |
| 2019-04-11 | 2019-04-09 | 9.736 | 1,778,377 | -33,129 | 0.89% | 17,314,834 |
| 2019-04-10 | 2019-04-08 | 9.681 | 1,811,506 | -21,631 | 0.91% | 17,536,891 |
| 2019-04-08 | 2019-04-03 | 9.833 | 1,833,137 | -317,966 | 0.95% | 18,025,966 |
| 2019-04-04 | 2019-04-02 | 9.986 | 2,151,103 | +3,605 | 1.12% | 21,480,832 |
| 2019-04-03 | 2019-04-01 | 9.986 | 2,147,498 | -1,082 | 1.12% | 21,444,833 |
| 2019-04-02 | 2019-03-29 | 9.889 | 2,148,580 | -360 | 1.12% | 21,247,041 |
| 2019-04-01 | 2019-03-28 | 10.028 | 2,148,940 | -70,299 | 1.12% | 21,548,646 |
| 2019-03-29 | 2019-03-27 | 10.125 | 2,219,239 | -360 | 1.15% | 22,469,030 |
| 2019-03-28 | 2019-03-26 | 9.986 | 2,219,599 | -35,330 | 1.15% | 22,164,830 |
| 2019-03-27 | 2019-03-25 | 9.986 | 2,254,929 | -31,724 | 1.17% | 22,517,634 |
| 2019-03-26 | 2019-03-22 | 9.847 | 2,286,653 | -4,326 | 1.19% | 22,517,284 |
| 2019-03-25 | 2019-03-21 | 9.917 | 2,290,979 | +39,295 | 1.19% | 22,718,756 |
| 2019-03-22 | 2019-03-20 | 10.125 | 2,251,684 | +71,740 | 1.17% | 22,797,525 |
| 2019-03-21 | 2019-03-19 | 10.347 | 2,179,944 | +73,183 | 1.13% | 22,554,934 |
| 2019-03-20 | 2019-03-18 | 10.139 | 2,106,761 | +168,717 | 1.10% | 21,359,449 |
| 2019-03-19 | 2019-03-15 | 10.152 | 1,938,044 | 1.01% | 19,675,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy