History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 10,540,000 | +0 | 0.46% | 579,700 |
| 2025-10-13 | 2025-10-09 | 0.058 | 10,540,000 | +0 | 0.46% | 611,320 |
| 2025-10-10 | 2025-10-08 | 0.056 | 10,540,000 | +0 | 0.46% | 590,240 |
| 2025-10-09 | 2025-10-06 | 0.055 | 10,540,000 | +0 | 0.46% | 579,700 |
| 2025-10-08 | 2025-10-03 | 0.055 | 10,540,000 | +0 | 0.46% | 579,700 |
| 2025-10-06 | 2025-10-02 | 0.054 | 10,540,000 | +0 | 0.46% | 569,160 |
| 2025-10-03 | 2025-09-30 | 0.056 | 10,540,000 | +0 | 0.46% | 590,240 |
| 2025-10-02 | 2025-09-29 | 0.053 | 10,540,000 | +0 | 0.46% | 558,620 |
| 2025-09-30 | 2025-09-26 | 0.052 | 10,540,000 | +0 | 0.46% | 548,080 |
| 2025-09-29 | 2025-09-25 | 0.052 | 10,540,000 | +0 | 0.46% | 548,080 |
| 2025-09-26 | 2025-09-24 | 0.053 | 10,540,000 | +0 | 0.46% | 558,620 |
| 2025-09-25 | 2025-09-23 | 0.055 | 10,540,000 | +0 | 0.46% | 579,700 |
| 2025-09-24 | 2025-09-22 | 0.058 | 10,540,000 | +0 | 0.46% | 611,320 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,540,000 | +0 | 0.46% | 632,400 |
| 2025-09-22 | 2025-09-18 | 0.063 | 10,540,000 | +0 | 0.46% | 664,020 |
| 2025-09-19 | 2025-09-17 | 0.061 | 10,540,000 | +0 | 0.46% | 642,940 |
| 2025-09-18 | 2025-09-16 | 0.057 | 10,540,000 | +0 | 0.46% | 600,780 |
| 2025-09-17 | 2025-09-15 | 0.060 | 10,540,000 | +0 | 0.46% | 632,400 |
| 2025-09-16 | 2025-09-12 | 0.051 | 10,540,000 | +0 | 0.46% | 537,540 |
| 2025-09-15 | 2025-09-11 | 0.053 | 10,540,000 | +0 | 0.46% | 558,620 |
| 2025-09-12 | 2025-09-10 | 0.053 | 10,540,000 | +0 | 0.46% | 558,620 |
| 2025-09-11 | 2025-09-09 | 0.050 | 10,540,000 | +0 | 0.46% | 527,000 |
| 2025-09-10 | 2025-09-08 | 0.051 | 10,540,000 | +0 | 0.46% | 537,540 |
| 2025-09-09 | 2025-09-05 | 0.053 | 10,540,000 | +0 | 0.46% | 558,620 |
| 2025-09-08 | 2025-09-04 | 0.050 | 10,540,000 | +0 | 0.46% | 527,000 |
| 2025-09-05 | 2025-09-03 | 0.051 | 10,540,000 | +0 | 0.46% | 537,540 |
| 2025-09-04 | 2025-09-02 | 0.049 | 10,540,000 | +0 | 0.46% | 516,460 |
| 2025-09-03 | 2025-09-01 | 0.051 | 10,540,000 | +0 | 0.46% | 537,540 |
| 2025-09-02 | 2025-08-29 | 0.049 | 10,540,000 | +0 | 0.46% | 516,460 |
| 2025-09-01 | 2025-08-28 | 0.054 | 10,540,000 | +0 | 0.46% | 569,160 |
| 2025-08-29 | 2025-08-27 | 0.049 | 10,540,000 | +0 | 0.46% | 516,460 |
| 2025-08-28 | 2025-08-26 | 0.050 | 10,540,000 | +0 | 0.46% | 527,000 |
| 2025-08-27 | 2025-08-25 | 0.051 | 10,540,000 | +0 | 0.46% | 537,540 |
| 2025-08-26 | 2025-08-22 | 0.051 | 10,540,000 | +0 | 0.46% | 537,540 |
| 2025-08-25 | 2025-08-21 | 0.049 | 10,540,000 | +0 | 0.46% | 516,460 |
| 2025-08-22 | 2025-08-20 | 0.048 | 10,540,000 | +0 | 0.46% | 505,920 |
| 2025-08-21 | 2025-08-19 | 0.047 | 10,540,000 | +0 | 0.46% | 495,380 |
| 2025-08-20 | 2025-08-18 | 0.047 | 10,540,000 | +0 | 0.46% | 495,380 |
| 2025-08-19 | 2025-08-15 | 0.050 | 10,540,000 | +0 | 0.46% | 527,000 |
| 2025-08-18 | 2025-08-14 | 0.050 | 10,540,000 | +0 | 0.46% | 527,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 10,540,000 | +0 | 0.46% | 527,000 |
| 2025-08-14 | 2025-08-12 | 0.048 | 10,540,000 | +0 | 0.46% | 505,920 |
| 2025-08-13 | 2025-08-11 | 0.047 | 10,540,000 | +0 | 0.46% | 495,380 |
| 2025-08-12 | 2025-08-08 | 0.046 | 10,540,000 | -50,000 | 0.46% | 484,840 |
| 2025-08-08 | 2025-08-06 | 0.048 | 10,590,000 | +50,000 | 0.46% | 508,320 |
| 2025-05-26 | 2025-05-22 | 0.051 | 10,540,000 | -200,000 | 0.46% | 537,540 |
| 2025-04-16 | 2025-04-14 | 0.051 | 10,740,000 | -200,000 | 0.47% | 547,740 |
| 2025-03-24 | 2025-03-20 | 0.052 | 10,940,000 | -100,000 | 0.48% | 568,880 |
| 2025-03-06 | 2025-03-04 | 0.057 | 11,040,000 | +50,000 | 0.48% | 629,280 |
| 2025-01-13 | 2025-01-09 | 0.048 | 10,990,000 | -490,000 | 0.48% | 527,520 |
| 2024-12-16 | 2024-12-12 | 0.050 | 11,480,000 | -50,000 | 0.50% | 574,000 |
| 2024-10-24 | 2024-10-22 | 0.063 | 11,530,000 | -50,000 | 0.50% | 726,390 |
| 2024-10-18 | 2024-10-16 | 0.068 | 11,580,000 | +40,000 | 0.50% | 787,440 |
| 2024-10-10 | 2024-10-08 | 0.063 | 11,540,000 | -310,000 | 0.50% | 727,020 |
| 2024-10-09 | 2024-10-07 | 0.072 | 11,850,000 | +100,000 | 0.52% | 853,200 |
| 2024-06-07 | 2024-06-05 | 0.066 | 11,750,000 | -40,000 | 0.51% | 775,500 |
| 2024-05-21 | 2024-05-17 | 0.072 | 11,790,000 | -1,500,000 | 0.51% | 848,880 |
| 2024-05-10 | 2024-05-08 | 0.069 | 13,290,000 | -100,000 | 0.58% | 917,010 |
| 2024-03-25 | 2024-03-21 | 0.070 | 13,390,000 | +50,000 | 0.58% | 937,300 |
| 2024-03-15 | 2024-03-13 | 0.090 | 13,340,000 | -20,000 | 0.58% | 1,200,600 |
| 2024-03-12 | 2024-03-08 | 0.060 | 13,360,000 | -10,000 | 0.58% | 801,600 |
| 2024-02-14 | 2024-02-07 | 0.058 | 13,370,000 | -20,000 | 0.58% | 775,460 |
| 2024-01-17 | 2024-01-15 | 0.077 | 13,390,000 | -150,000 | 0.58% | 1,031,030 |
| 2023-11-28 | 2023-11-24 | 0.089 | 13,540,000 | -10,000 | 0.59% | 1,205,060 |
| 2023-11-06 | 2023-11-02 | 0.090 | 13,550,000 | -50,000 | 0.59% | 1,219,500 |
| 2023-10-18 | 2023-10-16 | 0.095 | 13,600,000 | -20,000 | 0.59% | 1,292,000 |
| 2023-08-08 | 2023-08-04 | 0.121 | 13,620,000 | -30,000 | 0.59% | 1,648,020 |
| 2023-07-21 | 2023-07-19 | 0.125 | 13,650,000 | -10,000 | 0.59% | 1,706,250 |
| 2023-06-20 | 2023-06-16 | 0.124 | 13,660,000 | -40,000 | 0.59% | 1,693,840 |
| 2023-06-07 | 2023-06-05 | 0.134 | 13,700,000 | -190,000 | 0.60% | 1,835,800 |
| 2023-06-06 | 2023-06-02 | 0.138 | 13,890,000 | -10,000 | 0.60% | 1,916,820 |
| 2023-06-05 | 2023-06-01 | 0.141 | 13,900,000 | +30,000 | 0.60% | 1,959,900 |
| 2023-05-30 | 2023-05-25 | 0.159 | 13,870,000 | +100,000 | 0.60% | 2,205,330 |
| 2023-05-29 | 2023-05-24 | 0.169 | 13,770,000 | +80,000 | 0.60% | 2,327,130 |
| 2023-05-25 | 2023-05-23 | 0.182 | 13,690,000 | +230,000 | 0.60% | 2,491,580 |
| 2023-05-24 | 2023-05-22 | 0.154 | 13,460,000 | -220,000 | 0.59% | 2,072,840 |
| 2023-05-23 | 2023-05-19 | 0.155 | 13,680,000 | -200,000 | 0.59% | 2,120,400 |
| 2023-05-22 | 2023-05-18 | 0.160 | 13,880,000 | +350,000 | 0.60% | 2,220,800 |
| 2023-05-19 | 2023-05-17 | 0.123 | 13,530,000 | -10,000 | 0.59% | 1,664,190 |
| 2023-02-20 | 2023-02-16 | 0.091 | 13,540,000 | -30,000 | 0.59% | 1,232,140 |
| 2023-02-01 | 2023-01-30 | 0.077 | 13,570,000 | -10,000 | 0.59% | 1,044,890 |
| 2022-11-16 | 2022-11-14 | 0.052 | 13,580,000 | +30,000 | 0.59% | 706,160 |
| 2022-11-01 | 2022-10-28 | 0.051 | 13,550,000 | +60,000 | 0.59% | 691,050 |
| 2022-10-26 | 2022-10-24 | 0.053 | 13,490,000 | -250,000 | 0.59% | 714,970 |
| 2022-10-24 | 2022-10-20 | 0.061 | 13,740,000 | -100,000 | 0.60% | 838,140 |
| 2022-10-12 | 2022-10-10 | 0.056 | 13,840,000 | -360,000 | 0.60% | 775,040 |
| 2022-10-11 | 2022-10-07 | 0.062 | 14,200,000 | -350,000 | 0.62% | 880,400 |
| 2022-10-10 | 2022-10-06 | 0.066 | 14,550,000 | +170,000 | 0.63% | 960,300 |
| 2022-10-07 | 2022-10-05 | 0.065 | 14,380,000 | -360,000 | 0.63% | 934,700 |
| 2022-10-05 | 2022-09-30 | 0.065 | 14,740,000 | +350,000 | 0.64% | 958,100 |
| 2022-09-30 | 2022-09-28 | 0.069 | 14,390,000 | +170,000 | 0.63% | 992,910 |
| 2022-09-28 | 2022-09-26 | 0.075 | 14,220,000 | +520,000 | 0.62% | 1,066,500 |
| 2022-09-27 | 2022-09-23 | 0.072 | 13,700,000 | +210,000 | 0.60% | 986,400 |
| 2022-09-19 | 2022-09-15 | 0.061 | 13,490,000 | -20,000 | 0.59% | 822,890 |
| 2022-09-13 | 2022-09-08 | 0.071 | 13,510,000 | +20,000 | 0.59% | 959,210 |
| 2022-09-09 | 2022-09-07 | 0.057 | 13,490,000 | -20,000 | 0.59% | 768,930 |
| 2022-08-11 | 2022-08-09 | 0.060 | 13,510,000 | -10,000 | 0.59% | 810,600 |
| 2022-07-13 | 2022-07-11 | 0.064 | 13,520,000 | -760,000 | 0.59% | 865,280 |
| 2022-07-06 | 2022-07-04 | 0.078 | 14,280,000 | -10,000 | 0.62% | 1,113,840 |
| 2022-07-04 | 2022-06-29 | 0.088 | 14,290,000 | +300,000 | 0.62% | 1,257,520 |
| 2022-06-30 | 2022-06-28 | 0.090 | 13,990,000 | +670,000 | 0.61% | 1,259,100 |
| 2022-06-29 | 2022-06-27 | 0.087 | 13,320,000 | -80,000 | 0.58% | 1,158,840 |
| 2022-05-13 | 2022-05-11 | 0.062 | 13,400,000 | -80,000 | 0.58% | 830,800 |
| 2022-04-26 | 2022-04-22 | 0.060 | 13,480,000 | -400,000 | 0.59% | 808,800 |
| 2022-04-14 | 2022-04-12 | 0.066 | 13,880,000 | -40,000 | 0.60% | 916,080 |
| 2022-04-04 | 2022-03-31 | 0.050 | 13,920,000 | +80,000 | 0.61% | 696,000 |
| 2022-03-31 | 2022-03-29 | 0.053 | 13,840,000 | +40,000 | 0.60% | 733,520 |
| 2022-03-29 | 2022-03-25 | 0.060 | 13,800,000 | +80,000 | 0.60% | 828,000 |
| 2022-03-28 | 2022-03-24 | 0.063 | 13,720,000 | +200,000 | 0.60% | 864,360 |
| 2022-01-27 | 2022-01-25 | 0.099 | 13,520,000 | -120,000 | 0.59% | 1,338,480 |
| 2022-01-05 | 2022-01-03 | 0.099 | 13,640,000 | -100,000 | 0.59% | 1,350,360 |
| 2022-01-04 | 2021-12-31 | 0.110 | 13,740,000 | -140,000 | 0.60% | 1,511,400 |
| 2021-12-22 | 2021-12-20 | 0.099 | 13,880,000 | -20,000 | 0.60% | 1,374,120 |
| 2021-12-20 | 2021-12-16 | 0.100 | 13,900,000 | +140,000 | 0.60% | 1,390,000 |
| 2021-12-08 | 2021-12-06 | 0.102 | 13,760,000 | +10,000 | 0.60% | 1,403,520 |
| 2021-12-07 | 2021-12-03 | 0.110 | 13,750,000 | +230,000 | 0.60% | 1,512,500 |
| 2021-12-02 | 2021-11-30 | 0.117 | 13,520,000 | -100,000 | 0.59% | 1,581,840 |
| 2021-11-30 | 2021-11-26 | 0.113 | 13,620,000 | -140,000 | 0.59% | 1,539,060 |
| 2021-11-29 | 2021-11-25 | 0.106 | 13,760,000 | -280,000 | 0.60% | 1,458,560 |
| 2021-11-24 | 2021-11-22 | 0.103 | 14,040,000 | +420,000 | 0.61% | 1,446,120 |
| 2021-11-17 | 2021-11-15 | 0.090 | 13,620,000 | +20,000 | 0.59% | 1,225,800 |
| 2021-11-12 | 2021-11-10 | 0.096 | 13,600,000 | -30,000 | 0.59% | 1,305,600 |
| 2021-10-25 | 2021-10-21 | 0.092 | 13,630,000 | +20,000 | 0.59% | 1,253,960 |
| 2021-09-08 | 2021-09-06 | 0.119 | 13,610,000 | -140,000 | 0.59% | 1,619,590 |
| 2021-09-06 | 2021-09-02 | 0.120 | 13,750,000 | +20,000 | 0.60% | 1,650,000 |
| 2021-09-03 | 2021-09-01 | 0.119 | 13,730,000 | -10,000 | 0.60% | 1,633,870 |
| 2021-09-02 | 2021-08-31 | 0.119 | 13,740,000 | -40,000 | 0.60% | 1,635,060 |
| 2021-09-01 | 2021-08-30 | 0.118 | 13,780,000 | -10,000 | 0.60% | 1,626,040 |
| 2021-08-10 | 2021-08-06 | 0.126 | 13,790,000 | -20,000 | 0.60% | 1,737,540 |
| 2021-07-12 | 2021-07-08 | 0.120 | 13,810,000 | -20,000 | 0.60% | 1,657,200 |
| 2021-07-07 | 2021-07-05 | 0.119 | 13,830,000 | -490,000 | 0.60% | 1,645,770 |
| 2021-07-05 | 2021-06-30 | 0.124 | 14,320,000 | -100,000 | 0.62% | 1,775,680 |
| 2021-06-15 | 2021-06-10 | 0.129 | 14,420,000 | +10,000 | 0.63% | 1,860,180 |
| 2021-05-17 | 2021-05-13 | 0.133 | 14,410,000 | -40,000 | 0.63% | 1,916,530 |
| 2021-04-23 | 2021-04-21 | 0.135 | 14,450,000 | -110,000 | 0.63% | 1,950,750 |
| 2021-04-13 | 2021-04-09 | 0.142 | 14,560,000 | -320,000 | 0.63% | 2,067,520 |
| 2021-04-07 | 2021-03-31 | 0.139 | 14,880,000 | +320,000 | 0.65% | 2,068,320 |
| 2021-03-31 | 2021-03-29 | 0.140 | 14,560,000 | -50,000 | 0.63% | 2,038,400 |
| 2021-03-05 | 2021-03-03 | 0.150 | 14,610,000 | +50,000 | 0.64% | 2,191,500 |
| 2021-02-25 | 2021-02-23 | 0.165 | 14,560,000 | -30,000 | 0.63% | 2,402,400 |
| 2021-02-24 | 2021-02-22 | 0.160 | 14,590,000 | +410,000 | 0.63% | 2,334,400 |
| 2021-02-23 | 2021-02-19 | 0.187 | 14,180,000 | +120,000 | 0.62% | 2,651,660 |
| 2021-02-22 | 2021-02-18 | 0.204 | 14,060,000 | -80,000 | 0.61% | 2,868,240 |
| 2021-02-19 | 2021-02-17 | 0.240 | 14,140,000 | -100,000 | 0.61% | 3,393,600 |
| 2021-02-18 | 2021-02-16 | 0.249 | 14,240,000 | +90,000 | 0.62% | 3,545,760 |
| 2021-02-17 | 2021-02-11 | 0.235 | 14,150,000 | -860,000 | 0.62% | 3,325,250 |
| 2021-02-16 | 2021-02-09 | 0.194 | 15,010,000 | -100,000 | 0.65% | 2,911,940 |
| 2021-02-09 | 2021-02-05 | 0.146 | 15,110,000 | -20,000 | 0.66% | 2,206,060 |
| 2021-01-27 | 2021-01-25 | 0.148 | 15,130,000 | -100,000 | 0.66% | 2,239,240 |
| 2021-01-06 | 2021-01-04 | 0.130 | 15,230,000 | -50,000 | 0.66% | 1,979,900 |
| 2021-01-05 | 2020-12-31 | 0.132 | 15,280,000 | -20,000 | 0.66% | 2,016,960 |
| 2020-12-30 | 2020-12-28 | 0.130 | 15,300,000 | -300,000 | 0.67% | 1,989,000 |
| 2020-12-18 | 2020-12-16 | 0.139 | 15,600,000 | -200,000 | 0.68% | 2,168,400 |
| 2020-12-10 | 2020-12-08 | 0.140 | 15,800,000 | -100,000 | 0.69% | 2,212,000 |
| 2020-11-27 | 2020-11-25 | 0.140 | 15,900,000 | +100,000 | 0.69% | 2,226,000 |
| 2020-11-23 | 2020-11-19 | 0.150 | 15,800,000 | -120,000 | 0.69% | 2,370,000 |
| 2020-11-20 | 2020-11-18 | 0.150 | 15,920,000 | -60,000 | 0.69% | 2,388,000 |
| 2020-11-19 | 2020-11-17 | 0.154 | 15,980,000 | -140,000 | 0.69% | 2,460,920 |
| 2020-11-18 | 2020-11-16 | 0.150 | 16,120,000 | -560,000 | 0.70% | 2,418,000 |
| 2020-11-11 | 2020-11-09 | 0.140 | 16,680,000 | +10,000 | 0.73% | 2,335,200 |
| 2020-11-10 | 2020-11-06 | 0.140 | 16,670,000 | -220,000 | 0.72% | 2,333,800 |
| 2020-11-05 | 2020-11-03 | 0.138 | 16,890,000 | -10,000 | 0.73% | 2,330,820 |
| 2020-11-04 | 2020-11-02 | 0.140 | 16,900,000 | -30,000 | 0.73% | 2,366,000 |
| 2020-10-28 | 2020-10-23 | 0.140 | 16,930,000 | -100,000 | 0.74% | 2,370,200 |
| 2020-10-16 | 2020-10-14 | 0.140 | 17,030,000 | -260,000 | 0.74% | 2,384,200 |
| 2020-09-30 | 2020-09-28 | 0.140 | 17,290,000 | -100,000 | 0.75% | 2,420,600 |
| 2020-09-28 | 2020-09-24 | 0.137 | 17,390,000 | -150,000 | 0.76% | 2,382,430 |
| 2020-09-22 | 2020-09-18 | 0.150 | 17,540,000 | -130,000 | 0.76% | 2,631,000 |
| 2020-09-02 | 2020-08-31 | 0.140 | 17,670,000 | +170,000 | 0.77% | 2,473,800 |
| 2020-09-01 | 2020-08-28 | 0.139 | 17,500,000 | +400,000 | 0.76% | 2,432,500 |
| 2020-08-26 | 2020-08-24 | 0.140 | 17,100,000 | +140,000 | 0.74% | 2,394,000 |
| 2020-08-20 | 2020-08-18 | 0.150 | 16,960,000 | +50,000 | 0.74% | 2,544,000 |
| 2020-08-18 | 2020-08-14 | 0.154 | 16,910,000 | +120,000 | 0.74% | 2,604,140 |
| 2020-08-17 | 2020-08-13 | 0.143 | 16,790,000 | -100,000 | 0.73% | 2,400,970 |
| 2020-08-13 | 2020-08-11 | 0.140 | 16,890,000 | +100,000 | 0.73% | 2,364,600 |
| 2020-07-24 | 2020-07-22 | 0.146 | 16,790,000 | +370,000 | 0.73% | 2,451,340 |
| 2020-07-23 | 2020-07-21 | 0.143 | 16,420,000 | -30,000 | 0.71% | 2,348,060 |
| 2020-07-15 | 2020-07-13 | 0.152 | 16,450,000 | -80,000 | 0.72% | 2,500,400 |
| 2020-07-14 | 2020-07-10 | 0.152 | 16,530,000 | +80,000 | 0.72% | 2,512,560 |
| 2020-07-13 | 2020-07-09 | 0.163 | 16,450,000 | -200,000 | 0.72% | 2,681,350 |
| 2020-07-09 | 2020-07-07 | 0.148 | 16,650,000 | +200,000 | 0.72% | 2,464,200 |
| 2020-07-08 | 2020-07-06 | 0.148 | 16,450,000 | -560,000 | 0.72% | 2,434,600 |
| 2020-07-07 | 2020-07-03 | 0.144 | 17,010,000 | -330,000 | 0.74% | 2,449,440 |
| 2020-06-30 | 2020-06-26 | 0.150 | 17,340,000 | -10,000 | 0.75% | 2,601,000 |
| 2020-06-29 | 2020-06-24 | 0.160 | 17,350,000 | -40,000 | 0.75% | 2,776,000 |
| 2020-06-22 | 2020-06-18 | 0.160 | 17,390,000 | +100,000 | 0.76% | 2,782,400 |
| 2020-06-17 | 2020-06-15 | 0.157 | 17,290,000 | -110,000 | 0.75% | 2,714,530 |
| 2020-06-12 | 2020-06-10 | 0.165 | 17,400,000 | +70,000 | 0.76% | 2,871,000 |
| 2020-06-03 | 2020-06-01 | 0.168 | 17,330,000 | -100,000 | 0.75% | 2,911,440 |
| 2020-05-29 | 2020-05-27 | 0.165 | 17,430,000 | -80,000 | 0.76% | 2,875,950 |
| 2020-05-27 | 2020-05-25 | 0.159 | 17,510,000 | +100,000 | 0.76% | 2,784,090 |
| 2020-05-26 | 2020-05-22 | 0.160 | 17,410,000 | -110,000 | 0.76% | 2,785,600 |
| 2020-05-25 | 2020-05-21 | 0.162 | 17,520,000 | -70,000 | 0.76% | 2,838,240 |
| 2020-05-22 | 2020-05-20 | 0.170 | 17,590,000 | -120,000 | 0.76% | 2,990,300 |
| 2020-05-21 | 2020-05-19 | 0.182 | 17,710,000 | -110,000 | 0.77% | 3,223,220 |
| 2020-05-19 | 2020-05-15 | 0.160 | 17,820,000 | -330,000 | 0.77% | 2,851,200 |
| 2020-05-18 | 2020-05-14 | 0.179 | 18,150,000 | +750,000 | 0.79% | 3,248,850 |
| 2020-05-13 | 2020-05-11 | 0.141 | 17,400,000 | -30,000 | 0.76% | 2,453,400 |
| 2020-05-12 | 2020-05-08 | 0.143 | 17,430,000 | -430,000 | 0.76% | 2,492,490 |
| 2020-04-28 | 2020-04-24 | 0.147 | 17,860,000 | -300,000 | 0.78% | 2,625,420 |
| 2020-04-27 | 2020-04-23 | 0.142 | 18,160,000 | -300,000 | 0.79% | 2,578,720 |
| 2020-04-20 | 2020-04-16 | 0.144 | 18,460,000 | +50,000 | 0.80% | 2,658,240 |
| 2020-04-17 | 2020-04-15 | 0.143 | 18,410,000 | +130,000 | 0.80% | 2,632,630 |
| 2020-04-06 | 2020-04-02 | 0.139 | 18,280,000 | +400,000 | 0.79% | 2,540,920 |
| 2020-04-02 | 2020-03-31 | 0.151 | 17,880,000 | +100,000 | 0.78% | 2,699,880 |
| 2020-03-24 | 2020-03-20 | 0.159 | 17,780,000 | -130,000 | 0.77% | 2,827,020 |
| 2020-03-23 | 2020-03-19 | 0.150 | 17,910,000 | -20,000 | 0.78% | 2,686,500 |
| 2020-03-20 | 2020-03-18 | 0.155 | 17,930,000 | +10,000 | 0.78% | 2,779,150 |
| 2020-03-19 | 2020-03-17 | 0.153 | 17,920,000 | +110,000 | 0.78% | 2,741,760 |
| 2020-03-18 | 2020-03-16 | 0.157 | 17,810,000 | +130,000 | 0.77% | 2,796,170 |
| 2020-03-17 | 2020-03-13 | 0.181 | 17,680,000 | -120,000 | 0.77% | 3,200,080 |
| 2020-03-16 | 2020-03-12 | 0.185 | 17,800,000 | +100,000 | 0.77% | 3,293,000 |
| 2020-03-13 | 2020-03-11 | 0.190 | 17,700,000 | +50,000 | 0.77% | 3,363,000 |
| 2020-03-12 | 2020-03-10 | 0.191 | 17,650,000 | -20,000 | 0.77% | 3,371,150 |
| 2020-03-11 | 2020-03-09 | 0.193 | 17,670,000 | +340,000 | 0.77% | 3,410,310 |
| 2020-03-09 | 2020-03-05 | 0.244 | 17,330,000 | -50,000 | 0.75% | 4,228,520 |
| 2020-02-28 | 2020-02-26 | 0.239 | 17,380,000 | +40,000 | 0.76% | 4,153,820 |
| 2020-02-27 | 2020-02-25 | 0.239 | 17,340,000 | +50,000 | 0.75% | 4,144,260 |
| 2020-02-26 | 2020-02-24 | 0.244 | 17,290,000 | -20,000 | 0.75% | 4,218,760 |
| 2020-02-25 | 2020-02-21 | 0.249 | 17,310,000 | -270,000 | 0.75% | 4,310,190 |
| 2020-02-24 | 2020-02-20 | 0.250 | 17,580,000 | -150,000 | 0.76% | 4,395,000 |
| 2020-02-21 | 2020-02-19 | 0.248 | 17,730,000 | -140,000 | 0.77% | 4,397,040 |
| 2020-02-20 | 2020-02-18 | 0.244 | 17,870,000 | -180,000 | 0.78% | 4,360,280 |
| 2020-02-19 | 2020-02-17 | 0.235 | 18,050,000 | +160,000 | 0.78% | 4,241,750 |
| 2020-02-18 | 2020-02-14 | 0.234 | 17,890,000 | +30,000 | 0.78% | 4,186,260 |
| 2020-02-17 | 2020-02-13 | 0.237 | 17,860,000 | -50,000 | 0.78% | 4,232,820 |
| 2020-02-14 | 2020-02-12 | 0.235 | 17,910,000 | -200,000 | 0.78% | 4,208,850 |
| 2020-02-13 | 2020-02-11 | 0.250 | 18,110,000 | +10,000 | 0.79% | 4,527,500 |
| 2020-02-12 | 2020-02-10 | 0.260 | 18,100,000 | +80,000 | 0.79% | 4,706,000 |
| 2020-02-11 | 2020-02-07 | 0.248 | 18,020,000 | -300,000 | 0.78% | 4,468,960 |
| 2020-02-10 | 2020-02-06 | 0.305 | 18,320,000 | +2,740,000 | 0.80% | 5,587,600 |
| 2020-01-23 | 2020-01-21 | 0.186 | 15,580,000 | +50,000 | 0.68% | 2,897,880 |
| 2020-01-22 | 2020-01-20 | 0.198 | 15,530,000 | -50,000 | 0.68% | 3,074,940 |
| 2020-01-21 | 2020-01-17 | 0.202 | 15,580,000 | -20,000 | 0.68% | 3,147,160 |
| 2020-01-20 | 2020-01-16 | 0.195 | 15,600,000 | +50,000 | 0.68% | 3,042,000 |
| 2020-01-16 | 2020-01-14 | 0.195 | 15,550,000 | -50,000 | 0.68% | 3,032,250 |
| 2020-01-15 | 2020-01-13 | 0.196 | 15,600,000 | -190,000 | 0.68% | 3,057,600 |
| 2020-01-14 | 2020-01-10 | 0.194 | 15,790,000 | -60,000 | 0.69% | 3,063,260 |
| 2020-01-10 | 2020-01-08 | 0.183 | 15,850,000 | -70,000 | 0.69% | 2,900,550 |
| 2020-01-09 | 2020-01-07 | 0.184 | 15,920,000 | -310,000 | 0.69% | 2,929,280 |
| 2020-01-08 | 2020-01-06 | 0.189 | 16,230,000 | -200,000 | 0.71% | 3,067,470 |
| 2020-01-06 | 2020-01-02 | 0.208 | 16,430,000 | -10,000 | 0.71% | 3,417,440 |
| 2020-01-03 | 2019-12-31 | 0.195 | 16,440,000 | -10,000 | 0.71% | 3,205,800 |
| 2019-12-20 | 2019-12-18 | 0.201 | 16,450,000 | +100,000 | 0.72% | 3,306,450 |
| 2019-12-19 | 2019-12-17 | 0.201 | 16,350,000 | -20,000 | 0.71% | 3,286,350 |
| 2019-12-17 | 2019-12-13 | 0.191 | 16,370,000 | +40,000 | 0.71% | 3,126,670 |
| 2019-12-16 | 2019-12-12 | 0.202 | 16,330,000 | -40,000 | 0.71% | 3,298,660 |
| 2019-12-12 | 2019-12-10 | 0.195 | 16,370,000 | +60,000 | 0.71% | 3,192,150 |
| 2019-12-11 | 2019-12-09 | 0.205 | 16,310,000 | +250,000 | 0.71% | 3,343,550 |
| 2019-12-10 | 2019-12-06 | 0.200 | 16,060,000 | +100,000 | 0.70% | 3,212,000 |
| 2019-12-05 | 2019-12-03 | 0.202 | 15,960,000 | -90,000 | 0.69% | 3,223,920 |
| 2019-12-04 | 2019-12-02 | 0.198 | 16,050,000 | -120,000 | 0.70% | 3,177,900 |
| 2019-12-03 | 2019-11-29 | 0.204 | 16,170,000 | +150,000 | 0.70% | 3,298,680 |
| 2019-11-29 | 2019-11-27 | 0.205 | 16,020,000 | +170,000 | 0.70% | 3,284,100 |
| 2019-11-28 | 2019-11-26 | 0.212 | 15,850,000 | +430,000 | 0.69% | 3,360,200 |
| 2019-11-26 | 2019-11-22 | 0.225 | 15,420,000 | -10,000 | 0.67% | 3,469,500 |
| 2019-11-13 | 2019-11-11 | 0.235 | 15,430,000 | -150,000 | 0.67% | 3,626,050 |
| 2019-11-07 | 2019-11-05 | 0.250 | 15,580,000 | -50,000 | 0.68% | 3,895,000 |
| 2019-11-06 | 2019-11-04 | 0.250 | 15,630,000 | -60,000 | 0.68% | 3,907,500 |
| 2019-10-31 | 2019-10-29 | 0.260 | 15,690,000 | +130,000 | 0.68% | 4,079,400 |
| 2019-10-30 | 2019-10-28 | 0.250 | 15,560,000 | +140,000 | 0.68% | 3,890,000 |
| 2019-10-29 | 2019-10-25 | 0.265 | 15,420,000 | -90,000 | 0.67% | 4,086,300 |
| 2019-10-28 | 2019-10-24 | 0.280 | 15,510,000 | +200,000 | 0.67% | 4,342,800 |
| 2019-10-25 | 2019-10-23 | 0.275 | 15,310,000 | -120,000 | 0.67% | 4,210,250 |
| 2019-10-24 | 2019-10-22 | 0.223 | 15,430,000 | +620,000 | 0.67% | 3,440,890 |
| 2019-10-23 | 2019-10-21 | 0.236 | 14,810,000 | -80,000 | 0.64% | 3,495,160 |
| 2019-10-22 | 2019-10-18 | 0.247 | 14,890,000 | +210,000 | 0.65% | 3,677,830 |
| 2019-10-21 | 2019-10-17 | 0.250 | 14,680,000 | -40,000 | 0.64% | 3,670,000 |
| 2019-10-18 | 2019-10-16 | 0.250 | 14,720,000 | +190,000 | 0.64% | 3,680,000 |
| 2019-10-17 | 2019-10-15 | 0.260 | 14,530,000 | +100,000 | 0.63% | 3,777,800 |
| 2019-10-16 | 2019-10-14 | 0.270 | 14,430,000 | +80,000 | 0.63% | 3,896,100 |
| 2019-10-15 | 2019-10-11 | 0.285 | 14,350,000 | -90,000 | 0.62% | 4,089,750 |
| 2019-10-14 | 2019-10-10 | 0.270 | 14,440,000 | -550,000 | 0.63% | 3,898,800 |
| 2019-10-11 | 2019-10-09 | 0.305 | 14,990,000 | +100,000 | 0.65% | 4,571,950 |
| 2019-10-09 | 2019-10-04 | 0.330 | 14,890,000 | -10,000 | 0.65% | 4,913,700 |
| 2019-10-08 | 2019-10-03 | 0.345 | 14,900,000 | -100,000 | 0.65% | 5,140,500 |
| 2019-10-04 | 2019-10-02 | 0.335 | 15,000,000 | -40,000 | 0.65% | 5,025,000 |
| 2019-10-03 | 2019-09-30 | 0.335 | 15,040,000 | -130,000 | 0.65% | 5,038,400 |
| 2019-09-30 | 2019-09-26 | 0.335 | 15,170,000 | +30,000 | 0.66% | 5,081,950 |
| 2019-09-25 | 2019-09-23 | 0.350 | 15,140,000 | +140,000 | 0.66% | 5,299,000 |
| 2019-09-24 | 2019-09-20 | 0.360 | 15,000,000 | -10,000 | 0.65% | 5,400,000 |
| 2019-09-23 | 2019-09-19 | 0.360 | 15,010,000 | -70,000 | 0.65% | 5,403,600 |
| 2019-09-20 | 2019-09-18 | 0.360 | 15,080,000 | +20,000 | 0.66% | 5,428,800 |
| 2019-09-19 | 2019-09-17 | 0.355 | 15,060,000 | +380,000 | 0.65% | 5,346,300 |
| 2019-09-17 | 2019-09-13 | 0.390 | 14,680,000 | -20,000 | 0.64% | 5,725,200 |
| 2019-09-16 | 2019-09-12 | 0.380 | 14,700,000 | +740,000 | 0.64% | 5,586,000 |
| 2019-09-13 | 2019-09-11 | 0.350 | 13,960,000 | +150,000 | 0.61% | 4,886,000 |
| 2019-09-12 | 2019-09-10 | 0.340 | 13,810,000 | -110,000 | 0.60% | 4,695,400 |
| 2019-09-11 | 2019-09-09 | 0.340 | 13,920,000 | -140,000 | 0.61% | 4,732,800 |
| 2019-09-10 | 2019-09-06 | 0.350 | 14,060,000 | -280,000 | 0.61% | 4,921,000 |
| 2019-09-09 | 2019-09-05 | 0.360 | 14,340,000 | +50,000 | 0.62% | 5,162,400 |
| 2019-09-06 | 2019-09-04 | 0.360 | 14,290,000 | -180,000 | 0.62% | 5,144,400 |
| 2019-09-04 | 2019-09-02 | 0.355 | 14,470,000 | +50,000 | 0.63% | 5,136,850 |
| 2019-09-03 | 2019-08-30 | 0.360 | 14,420,000 | +610,000 | 0.63% | 5,191,200 |
| 2019-09-02 | 2019-08-29 | 0.405 | 13,810,000 | +10,000 | 0.60% | 5,593,050 |
| 2019-08-30 | 2019-08-28 | 0.365 | 13,800,000 | -30,000 | 0.60% | 5,037,000 |
| 2019-08-29 | 2019-08-27 | 0.360 | 13,830,000 | -60,000 | 0.60% | 4,978,800 |
| 2019-08-27 | 2019-08-23 | 0.380 | 13,890,000 | -60,000 | 0.60% | 5,278,200 |
| 2019-08-26 | 2019-08-22 | 0.370 | 13,950,000 | +50,000 | 0.61% | 5,161,500 |
| 2019-08-23 | 2019-08-21 | 0.375 | 13,900,000 | -70,000 | 0.60% | 5,212,500 |
| 2019-08-21 | 2019-08-19 | 0.380 | 13,970,000 | -30,000 | 0.61% | 5,308,600 |
| 2019-08-20 | 2019-08-16 | 0.340 | 14,000,000 | +40,000 | 0.61% | 4,760,000 |
| 2019-08-19 | 2019-08-15 | 0.340 | 13,960,000 | -40,000 | 0.61% | 4,746,400 |
| 2019-08-16 | 2019-08-14 | 0.350 | 14,000,000 | -60,000 | 0.61% | 4,900,000 |
| 2019-08-15 | 2019-08-13 | 0.350 | 14,060,000 | +20,000 | 0.61% | 4,921,000 |
| 2019-08-14 | 2019-08-12 | 0.360 | 14,040,000 | -70,000 | 0.61% | 5,054,400 |
| 2019-08-13 | 2019-08-09 | 0.375 | 14,110,000 | -220,000 | 0.61% | 5,291,250 |
| 2019-08-12 | 2019-08-08 | 0.380 | 14,330,000 | -30,000 | 0.62% | 5,445,400 |
| 2019-08-09 | 2019-08-07 | 0.390 | 14,360,000 | -60,000 | 0.62% | 5,600,400 |
| 2019-08-08 | 2019-08-06 | 0.385 | 14,420,000 | +120,000 | 0.63% | 5,551,700 |
| 2019-08-07 | 2019-08-05 | 0.365 | 14,300,000 | +160,000 | 0.62% | 5,219,500 |
| 2019-08-06 | 2019-08-02 | 0.395 | 14,140,000 | +290,000 | 0.61% | 5,585,300 |
| 2019-08-05 | 2019-08-01 | 0.420 | 13,850,000 | +30,000 | 0.60% | 5,817,000 |
| 2019-08-02 | 2019-07-31 | 0.430 | 13,820,000 | -110,000 | 0.60% | 5,942,600 |
| 2019-08-01 | 2019-07-30 | 0.440 | 13,930,000 | -10,000 | 0.61% | 6,129,200 |
| 2019-07-31 | 2019-07-29 | 0.430 | 13,940,000 | +20,000 | 0.61% | 5,994,200 |
| 2019-07-30 | 2019-07-26 | 0.440 | 13,920,000 | +50,000 | 0.61% | 6,124,800 |
| 2019-07-29 | 2019-07-25 | 0.460 | 13,870,000 | -180,000 | 0.60% | 6,380,200 |
| 2019-07-26 | 2019-07-24 | 0.465 | 14,050,000 | +30,000 | 0.61% | 6,533,250 |
| 2019-07-25 | 2019-07-23 | 0.470 | 14,020,000 | +80,000 | 0.61% | 6,589,400 |
| 2019-07-23 | 2019-07-19 | 0.475 | 13,940,000 | +60,000 | 0.61% | 6,621,500 |
| 2019-07-22 | 2019-07-18 | 0.465 | 13,880,000 | +40,000 | 0.60% | 6,454,200 |
| 2019-07-19 | 2019-07-17 | 0.475 | 13,840,000 | +100,000 | 0.60% | 6,574,000 |
| 2019-07-18 | 2019-07-16 | 0.480 | 13,740,000 | +50,000 | 0.60% | 6,595,200 |
| 2019-07-17 | 2019-07-15 | 0.490 | 13,690,000 | -50,000 | 0.60% | 6,708,100 |
| 2019-07-16 | 2019-07-12 | 0.480 | 13,740,000 | +70,000 | 0.60% | 6,595,200 |
| 2019-07-15 | 2019-07-11 | 0.490 | 13,670,000 | -180,000 | 0.59% | 6,698,300 |
| 2019-07-12 | 2019-07-10 | 0.495 | 13,850,000 | -110,000 | 0.60% | 6,855,750 |
| 2019-07-11 | 2019-07-09 | 0.485 | 13,960,000 | +110,000 | 0.61% | 6,770,600 |
| 2019-07-10 | 2019-07-08 | 0.490 | 13,850,000 | -50,000 | 0.60% | 6,786,500 |
| 2019-07-09 | 2019-07-05 | 0.500 | 13,900,000 | -210,000 | 0.60% | 6,950,000 |
| 2019-07-08 | 2019-07-04 | 0.510 | 14,110,000 | +30,000 | 0.61% | 7,196,100 |
| 2019-07-05 | 2019-07-03 | 0.510 | 14,080,000 | -120,000 | 0.61% | 7,180,800 |
| 2019-07-04 | 2019-07-02 | 0.540 | 14,200,000 | +540,000 | 0.62% | 7,668,000 |
| 2019-07-03 | 2019-06-28 | 0.520 | 13,660,000 | +100,000 | 0.59% | 7,103,200 |
| 2019-07-02 | 2019-06-27 | 0.540 | 13,560,000 | -130,000 | 0.59% | 7,322,400 |
| 2019-06-28 | 2019-06-26 | 0.510 | 13,690,000 | +80,000 | 0.60% | 6,981,900 |
| 2019-06-27 | 2019-06-25 | 0.500 | 13,610,000 | -30,000 | 0.59% | 6,805,000 |
| 2019-06-26 | 2019-06-24 | 0.510 | 13,640,000 | +20,000 | 0.59% | 6,956,400 |
| 2019-06-25 | 2019-06-21 | 0.550 | 13,620,000 | -120,000 | 0.59% | 7,491,000 |
| 2019-06-24 | 2019-06-20 | 0.560 | 13,740,000 | +220,000 | 0.60% | 7,694,400 |
| 2019-06-21 | 2019-06-19 | 0.480 | 13,520,000 | +170,000 | 0.59% | 6,489,600 |
| 2019-06-20 | 2019-06-18 | 0.470 | 13,350,000 | +90,000 | 0.58% | 6,274,500 |
| 2019-06-19 | 2019-06-17 | 0.465 | 13,260,000 | -20,000 | 0.58% | 6,165,900 |
| 2019-06-18 | 2019-06-14 | 0.455 | 13,280,000 | -40,000 | 0.58% | 6,042,400 |
| 2019-06-17 | 2019-06-13 | 0.470 | 13,320,000 | -150,000 | 0.58% | 6,260,400 |
| 2019-06-14 | 2019-06-12 | 0.480 | 13,470,000 | +150,000 | 0.59% | 6,465,600 |
| 2019-06-13 | 2019-06-11 | 0.500 | 13,320,000 | +90,000 | 0.58% | 6,660,000 |
| 2019-06-12 | 2019-06-10 | 0.500 | 13,230,000 | -100,000 | 0.58% | 6,615,000 |
| 2019-06-11 | 2019-06-06 | 0.475 | 13,330,000 | -70,000 | 0.58% | 6,331,750 |
| 2019-06-10 | 2019-06-05 | 0.470 | 13,400,000 | +90,000 | 0.58% | 6,298,000 |
| 2019-06-06 | 2019-06-04 | 0.465 | 13,310,000 | -30,000 | 0.58% | 6,189,150 |
| 2019-06-05 | 2019-06-03 | 0.490 | 13,340,000 | +80,000 | 0.58% | 6,536,600 |
| 2019-06-04 | 2019-05-31 | 0.510 | 13,260,000 | +50,000 | 0.58% | 6,762,600 |
| 2019-06-03 | 2019-05-30 | 0.520 | 13,210,000 | -260,000 | 0.57% | 6,869,200 |
| 2019-05-31 | 2019-05-29 | 0.530 | 13,470,000 | +20,000 | 0.59% | 7,139,100 |
| 2019-05-30 | 2019-05-28 | 0.550 | 13,450,000 | +540,000 | 0.58% | 7,397,500 |
| 2019-05-29 | 2019-05-27 | 0.540 | 12,910,000 | +70,000 | 0.56% | 6,971,400 |
| 2019-05-28 | 2019-05-24 | 0.540 | 12,840,000 | +30,000 | 0.56% | 6,933,600 |
| 2019-05-27 | 2019-05-23 | 0.540 | 12,810,000 | +340,000 | 0.56% | 6,917,400 |
| 2019-05-24 | 2019-05-22 | 0.590 | 12,470,000 | -410,000 | 0.54% | 7,357,300 |
| 2019-05-23 | 2019-05-21 | 0.510 | 12,880,000 | +252,000 | 0.56% | 6,568,800 |
| 2019-05-22 | 2019-05-20 | 0.510 | 12,628,000 | -200,000 | 0.55% | 6,440,280 |
| 2019-05-21 | 2019-05-17 | 0.570 | 12,828,000 | +100,000 | 0.56% | 7,311,960 |
| 2019-05-17 | 2019-05-15 | 0.620 | 12,728,000 | -990,000 | 0.55% | 7,891,360 |
| 2019-05-16 | 2019-05-14 | 0.610 | 13,718,000 | +30,000 | 0.60% | 8,367,980 |
| 2019-05-15 | 2019-05-10 | 0.630 | 13,688,000 | +170,000 | 0.60% | 8,623,440 |
| 2019-05-14 | 2019-05-09 | 0.620 | 13,518,000 | -130,000 | 0.59% | 8,381,160 |
| 2019-05-10 | 2019-05-08 | 0.660 | 13,648,000 | -250,000 | 0.59% | 9,007,680 |
| 2019-05-09 | 2019-05-07 | 0.710 | 13,898,000 | +50,000 | 0.60% | 9,867,580 |
| 2019-05-08 | 2019-05-06 | 0.720 | 13,848,000 | +510,000 | 0.60% | 9,970,560 |
| 2019-05-07 | 2019-05-03 | 0.780 | 13,338,000 | +790,000 | 0.58% | 10,403,640 |
| 2019-05-06 | 2019-05-02 | 0.730 | 12,548,000 | +1,000,000 | 0.55% | 9,160,040 |
| 2019-05-03 | 2019-04-30 | 0.750 | 11,548,000 | -60,000 | 0.50% | 8,661,000 |
| 2019-05-02 | 2019-04-29 | 0.650 | 11,608,000 | -322,000 | 0.50% | 7,545,200 |
| 2019-04-30 | 2019-04-26 | 0.690 | 11,930,000 | -970,000 | 0.52% | 8,231,700 |
| 2019-04-29 | 2019-04-25 | 0.730 | 12,900,000 | -380,000 | 0.56% | 9,417,000 |
| 2019-04-26 | 2019-04-24 | 0.810 | 13,280,000 | -380,000 | 0.58% | 10,756,800 |
| 2019-04-25 | 2019-04-23 | 0.890 | 13,660,000 | -1,040,000 | 0.59% | 12,157,400 |
| 2019-04-24 | 2019-04-18 | 0.860 | 14,700,000 | +40,000 | 0.64% | 12,642,000 |
| 2019-04-23 | 2019-04-17 | 0.870 | 14,660,000 | +260,000 | 0.64% | 12,754,200 |
| 2019-04-18 | 2019-04-16 | 0.870 | 14,400,000 | +850,000 | 0.63% | 12,528,000 |
| 2019-04-17 | 2019-04-15 | 0.830 | 13,550,000 | -440,000 | 0.59% | 11,246,500 |
| 2019-04-16 | 2019-04-12 | 0.880 | 13,990,000 | -1,120,000 | 0.61% | 12,311,200 |
| 2019-04-15 | 2019-04-11 | 0.680 | 15,110,000 | +450,000 | 0.66% | 10,274,800 |
| 2019-04-12 | 2019-04-10 | 0.730 | 14,660,000 | -220,000 | 0.64% | 10,701,800 |
| 2019-04-11 | 2019-04-09 | 0.640 | 14,880,000 | -130,000 | 0.65% | 9,523,200 |
| 2019-04-10 | 2019-04-08 | 0.580 | 15,010,000 | +10,000 | 0.65% | 8,705,800 |
| 2019-04-09 | 2019-04-04 | 0.600 | 15,000,000 | +2,390,000 | 0.65% | 9,000,000 |
| 2019-04-08 | 2019-04-03 | 0.600 | 12,610,000 | -60,000 | 0.55% | 7,566,000 |
| 2019-04-04 | 2019-04-02 | 0.510 | 12,670,000 | -250,000 | 0.55% | 6,461,700 |
| 2019-04-03 | 2019-04-01 | 0.540 | 12,920,000 | +400,000 | 0.56% | 6,976,800 |
| 2019-04-02 | 2019-03-29 | 0.550 | 12,520,000 | +40,000 | 0.54% | 6,886,000 |
| 2019-04-01 | 2019-03-28 | 0.465 | 12,480,000 | +280,000 | 0.54% | 5,803,200 |
| 2019-03-29 | 2019-03-27 | 0.480 | 12,200,000 | -1,680,000 | 0.53% | 5,856,000 |
| 2019-03-28 | 2019-03-26 | 0.440 | 13,880,000 | -140,000 | 0.60% | 6,107,200 |
| 2019-03-27 | 2019-03-25 | 0.455 | 14,020,000 | +480,000 | 0.61% | 6,379,100 |
| 2019-03-26 | 2019-03-22 | 0.475 | 13,540,000 | +330,000 | 0.59% | 6,431,500 |
| 2019-03-25 | 2019-03-21 | 0.495 | 13,210,000 | -60,000 | 0.57% | 6,538,950 |
| 2019-03-22 | 2019-03-20 | 0.485 | 13,270,000 | -110,000 | 0.58% | 6,435,950 |
| 2019-03-21 | 2019-03-19 | 0.520 | 13,380,000 | +50,000 | 0.58% | 6,957,600 |
| 2019-03-20 | 2019-03-18 | 0.510 | 13,330,000 | -790,000 | 0.58% | 6,798,300 |
| 2019-03-19 | 2019-03-15 | 0.590 | 14,120,000 | +930,000 | 0.61% | 8,330,800 |
| 2019-03-18 | 2019-03-14 | 0.630 | 13,190,000 | 0.57% | 8,309,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy