History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 13,780,000 | +0 | 0.60% | 757,900 |
| 2025-10-13 | 2025-10-09 | 0.058 | 13,780,000 | +0 | 0.60% | 799,240 |
| 2025-10-10 | 2025-10-08 | 0.056 | 13,780,000 | +0 | 0.60% | 771,680 |
| 2025-10-09 | 2025-10-06 | 0.055 | 13,780,000 | +0 | 0.60% | 757,900 |
| 2025-10-08 | 2025-10-03 | 0.055 | 13,780,000 | +0 | 0.60% | 757,900 |
| 2025-10-06 | 2025-10-02 | 0.054 | 13,780,000 | -40,000 | 0.60% | 744,120 |
| 2025-09-18 | 2025-09-16 | 0.057 | 13,820,000 | +100,000 | 0.60% | 787,740 |
| 2025-09-11 | 2025-09-09 | 0.050 | 13,720,000 | +30,000 | 0.60% | 686,000 |
| 2025-09-05 | 2025-09-03 | 0.051 | 13,690,000 | +20,000 | 0.60% | 698,190 |
| 2025-08-01 | 2025-07-30 | 0.049 | 13,670,000 | -10,000 | 0.59% | 669,830 |
| 2025-07-16 | 2025-07-14 | 0.066 | 13,680,000 | -10,000 | 0.59% | 902,880 |
| 2025-07-15 | 2025-07-11 | 0.058 | 13,690,000 | +1,560,000 | 0.60% | 794,020 |
| 2025-07-10 | 2025-07-08 | 0.057 | 12,130,000 | +100,000 | 0.53% | 691,410 |
| 2025-06-23 | 2025-06-19 | 0.055 | 12,030,000 | +110,000 | 0.52% | 661,650 |
| 2025-06-20 | 2025-06-18 | 0.053 | 11,920,000 | -10,000 | 0.52% | 631,760 |
| 2025-04-10 | 2025-04-08 | 0.049 | 11,930,000 | +100,000 | 0.52% | 584,570 |
| 2025-04-09 | 2025-04-07 | 0.047 | 11,830,000 | +70,000 | 0.51% | 556,010 |
| 2025-03-11 | 2025-03-07 | 0.059 | 11,760,000 | +180,000 | 0.51% | 693,840 |
| 2025-03-03 | 2025-02-27 | 0.065 | 11,580,000 | +790,000 | 0.50% | 752,700 |
| 2025-02-24 | 2025-02-20 | 0.069 | 10,790,000 | +200,000 | 0.47% | 744,510 |
| 2025-02-21 | 2025-02-19 | 0.073 | 10,590,000 | -120,000 | 0.46% | 773,070 |
| 2025-02-19 | 2025-02-17 | 0.055 | 10,710,000 | -100,000 | 0.47% | 589,050 |
| 2025-02-18 | 2025-02-14 | 0.058 | 10,810,000 | +20,000 | 0.47% | 626,980 |
| 2025-02-17 | 2025-02-13 | 0.051 | 10,790,000 | +100,000 | 0.47% | 550,290 |
| 2025-02-12 | 2025-02-10 | 0.051 | 10,690,000 | +100,000 | 0.46% | 545,190 |
| 2025-01-14 | 2025-01-10 | 0.052 | 10,590,000 | +100,000 | 0.46% | 550,680 |
| 2024-11-26 | 2024-11-22 | 0.054 | 10,490,000 | +50,000 | 0.46% | 566,460 |
| 2024-11-21 | 2024-11-19 | 0.054 | 10,440,000 | +50,000 | 0.45% | 563,760 |
| 2024-11-12 | 2024-11-08 | 0.057 | 10,390,000 | +190,000 | 0.45% | 592,230 |
| 2024-10-30 | 2024-10-28 | 0.059 | 10,200,000 | -150,000 | 0.44% | 601,800 |
| 2024-10-29 | 2024-10-25 | 0.060 | 10,350,000 | +60,000 | 0.45% | 621,000 |
| 2024-10-23 | 2024-10-21 | 0.060 | 10,290,000 | -150,000 | 0.45% | 617,400 |
| 2024-10-21 | 2024-10-17 | 0.063 | 10,440,000 | -10,000 | 0.45% | 657,720 |
| 2024-10-10 | 2024-10-08 | 0.063 | 10,450,000 | -80,000 | 0.45% | 658,350 |
| 2024-10-08 | 2024-10-04 | 0.063 | 10,530,000 | +70,000 | 0.46% | 663,390 |
| 2024-07-22 | 2024-07-18 | 0.063 | 10,460,000 | +50,000 | 0.45% | 658,980 |
| 2024-07-03 | 2024-06-28 | 0.066 | 10,410,000 | +140,000 | 0.45% | 687,060 |
| 2024-06-26 | 2024-06-24 | 0.077 | 10,270,000 | +100,000 | 0.45% | 790,790 |
| 2024-06-25 | 2024-06-21 | 0.073 | 10,170,000 | -170,000 | 0.44% | 742,410 |
| 2024-06-24 | 2024-06-20 | 0.057 | 10,340,000 | +100,000 | 0.45% | 589,380 |
| 2024-06-21 | 2024-06-19 | 0.081 | 10,240,000 | -10,000 | 0.45% | 829,440 |
| 2024-06-14 | 2024-06-12 | 0.071 | 10,250,000 | +20,000 | 0.45% | 727,750 |
| 2024-06-04 | 2024-05-31 | 0.072 | 10,230,000 | -30,000 | 0.44% | 736,560 |
| 2024-05-31 | 2024-05-29 | 0.072 | 10,260,000 | -10,000 | 0.45% | 738,720 |
| 2024-05-20 | 2024-05-16 | 0.066 | 10,270,000 | -20,000 | 0.45% | 677,820 |
| 2024-05-14 | 2024-05-10 | 0.066 | 10,290,000 | +80,000 | 0.45% | 679,140 |
| 2024-05-10 | 2024-05-08 | 0.069 | 10,210,000 | +10,000 | 0.44% | 704,490 |
| 2024-05-09 | 2024-05-07 | 0.066 | 10,200,000 | -260,000 | 0.44% | 673,200 |
| 2024-04-17 | 2024-04-15 | 0.070 | 10,460,000 | -20,000 | 0.45% | 732,200 |
| 2024-04-12 | 2024-04-10 | 0.070 | 10,480,000 | +50,000 | 0.46% | 733,600 |
| 2024-04-03 | 2024-03-28 | 0.061 | 10,430,000 | +30,000 | 0.45% | 636,230 |
| 2024-03-20 | 2024-03-18 | 0.063 | 10,400,000 | -100,000 | 0.45% | 655,200 |
| 2024-03-15 | 2024-03-13 | 0.090 | 10,500,000 | -30,000 | 0.46% | 945,000 |
| 2024-03-11 | 2024-03-07 | 0.056 | 10,530,000 | -50,000 | 0.46% | 589,680 |
| 2024-02-22 | 2024-02-20 | 0.052 | 10,580,000 | +100,000 | 0.46% | 550,160 |
| 2024-01-12 | 2024-01-10 | 0.085 | 10,480,000 | +40,000 | 0.46% | 890,800 |
| 2023-12-18 | 2023-12-14 | 0.109 | 10,440,000 | +20,000 | 0.45% | 1,137,960 |
| 2023-11-13 | 2023-11-09 | 0.090 | 10,420,000 | +100,000 | 0.45% | 937,800 |
| 2023-11-08 | 2023-11-06 | 0.088 | 10,320,000 | -50,000 | 0.45% | 908,160 |
| 2023-11-06 | 2023-11-02 | 0.090 | 10,370,000 | +50,000 | 0.45% | 933,300 |
| 2023-10-18 | 2023-10-16 | 0.095 | 10,320,000 | -20,000 | 0.45% | 980,400 |
| 2023-09-26 | 2023-09-22 | 0.095 | 10,340,000 | +20,000 | 0.45% | 982,300 |
| 2023-08-22 | 2023-08-18 | 0.106 | 10,320,000 | +30,000 | 0.45% | 1,093,920 |
| 2023-07-20 | 2023-07-18 | 0.125 | 10,290,000 | -50,000 | 0.45% | 1,286,250 |
| 2023-07-19 | 2023-07-14 | 0.126 | 10,340,000 | -40,000 | 0.45% | 1,302,840 |
| 2023-07-12 | 2023-07-10 | 0.133 | 10,380,000 | -50,000 | 0.45% | 1,380,540 |
| 2023-06-29 | 2023-06-27 | 0.133 | 10,430,000 | -210,000 | 0.45% | 1,387,190 |
| 2023-06-13 | 2023-06-09 | 0.135 | 10,640,000 | +10,000 | 0.46% | 1,436,400 |
| 2023-06-09 | 2023-06-07 | 0.135 | 10,630,000 | -250,000 | 0.46% | 1,435,050 |
| 2023-06-06 | 2023-06-02 | 0.138 | 10,880,000 | +160,000 | 0.47% | 1,501,440 |
| 2023-06-01 | 2023-05-30 | 0.142 | 10,720,000 | -810,000 | 0.47% | 1,522,240 |
| 2023-05-31 | 2023-05-29 | 0.153 | 11,530,000 | -110,000 | 0.50% | 1,764,090 |
| 2023-05-30 | 2023-05-25 | 0.159 | 11,640,000 | -280,000 | 0.51% | 1,850,760 |
| 2023-05-29 | 2023-05-24 | 0.169 | 11,920,000 | -870,000 | 0.52% | 2,014,480 |
| 2023-05-25 | 2023-05-23 | 0.182 | 12,790,000 | -730,000 | 0.56% | 2,327,780 |
| 2023-05-24 | 2023-05-22 | 0.154 | 13,520,000 | -20,000 | 0.59% | 2,082,080 |
| 2023-05-23 | 2023-05-19 | 0.155 | 13,540,000 | -290,000 | 0.59% | 2,098,700 |
| 2023-05-22 | 2023-05-18 | 0.160 | 13,830,000 | -3,650,000 | 0.60% | 2,212,800 |
| 2023-05-19 | 2023-05-17 | 0.123 | 17,480,000 | -250,000 | 0.76% | 2,150,040 |
| 2023-05-16 | 2023-05-12 | 0.086 | 17,730,000 | +140,000 | 0.77% | 1,524,780 |
| 2023-05-04 | 2023-05-02 | 0.077 | 17,590,000 | +10,000 | 0.76% | 1,354,430 |
| 2023-04-27 | 2023-04-25 | 0.075 | 17,580,000 | +10,000 | 0.76% | 1,318,500 |
| 2023-04-13 | 2023-04-11 | 0.069 | 17,570,000 | +30,000 | 0.76% | 1,212,330 |
| 2023-04-11 | 2023-04-04 | 0.071 | 17,540,000 | +10,000 | 0.76% | 1,245,340 |
| 2023-03-27 | 2023-03-23 | 0.072 | 17,530,000 | +10,000 | 0.76% | 1,262,160 |
| 2023-03-23 | 2023-03-21 | 0.073 | 17,520,000 | +20,000 | 0.76% | 1,278,960 |
| 2023-03-20 | 2023-03-16 | 0.073 | 17,500,000 | +10,000 | 0.76% | 1,277,500 |
| 2023-03-13 | 2023-03-09 | 0.082 | 17,490,000 | +20,000 | 0.76% | 1,434,180 |
| 2023-03-08 | 2023-03-06 | 0.085 | 17,470,000 | +10,000 | 0.76% | 1,484,950 |
| 2023-02-24 | 2023-02-22 | 0.084 | 17,460,000 | +10,000 | 0.76% | 1,466,640 |
| 2023-02-23 | 2023-02-21 | 0.088 | 17,450,000 | +80,000 | 0.76% | 1,535,600 |
| 2023-02-20 | 2023-02-16 | 0.091 | 17,370,000 | +20,000 | 0.76% | 1,580,670 |
| 2023-02-16 | 2023-02-14 | 0.088 | 17,350,000 | +40,000 | 0.75% | 1,526,800 |
| 2023-02-10 | 2023-02-08 | 0.084 | 17,310,000 | +10,000 | 0.75% | 1,454,040 |
| 2023-02-06 | 2023-02-02 | 0.084 | 17,300,000 | +10,000 | 0.75% | 1,453,200 |
| 2023-02-03 | 2023-02-01 | 0.084 | 17,290,000 | +10,000 | 0.75% | 1,452,360 |
| 2023-02-02 | 2023-01-31 | 0.077 | 17,280,000 | +10,000 | 0.75% | 1,330,560 |
| 2023-01-19 | 2023-01-17 | 0.080 | 17,270,000 | +10,000 | 0.75% | 1,381,600 |
| 2023-01-18 | 2023-01-16 | 0.088 | 17,260,000 | +20,000 | 0.75% | 1,518,880 |
| 2023-01-17 | 2023-01-13 | 0.076 | 17,240,000 | +10,000 | 0.75% | 1,310,240 |
| 2023-01-16 | 2023-01-12 | 0.072 | 17,230,000 | +10,000 | 0.75% | 1,240,560 |
| 2023-01-06 | 2023-01-04 | 0.071 | 17,220,000 | +140,000 | 0.75% | 1,222,620 |
| 2023-01-05 | 2023-01-03 | 0.072 | 17,080,000 | +10,000 | 0.74% | 1,229,760 |
| 2022-12-16 | 2022-12-14 | 0.058 | 17,070,000 | +10,000 | 0.74% | 990,060 |
| 2022-12-15 | 2022-12-13 | 0.060 | 17,060,000 | +10,000 | 0.74% | 1,023,600 |
| 2022-12-14 | 2022-12-12 | 0.060 | 17,050,000 | +10,000 | 0.74% | 1,023,000 |
| 2022-12-13 | 2022-12-09 | 0.062 | 17,040,000 | +140,000 | 0.74% | 1,056,480 |
| 2022-12-07 | 2022-12-05 | 0.058 | 16,900,000 | +70,000 | 0.73% | 980,200 |
| 2022-12-05 | 2022-12-01 | 0.055 | 16,830,000 | +10,000 | 0.73% | 925,650 |
| 2022-12-02 | 2022-11-30 | 0.059 | 16,820,000 | +60,000 | 0.73% | 992,380 |
| 2022-11-15 | 2022-11-11 | 0.053 | 16,760,000 | +40,000 | 0.73% | 888,280 |
| 2022-11-04 | 2022-11-02 | 0.051 | 16,720,000 | +10,000 | 0.73% | 852,720 |
| 2022-11-03 | 2022-11-01 | 0.054 | 16,710,000 | +50,000 | 0.73% | 902,340 |
| 2022-11-01 | 2022-10-28 | 0.051 | 16,660,000 | +10,000 | 0.72% | 849,660 |
| 2022-10-31 | 2022-10-27 | 0.052 | 16,650,000 | +10,000 | 0.72% | 865,800 |
| 2022-10-27 | 2022-10-25 | 0.056 | 16,640,000 | +10,000 | 0.72% | 931,840 |
| 2022-10-26 | 2022-10-24 | 0.053 | 16,630,000 | +10,000 | 0.72% | 881,390 |
| 2022-10-18 | 2022-10-14 | 0.057 | 16,620,000 | +70,000 | 0.72% | 947,340 |
| 2022-10-14 | 2022-10-12 | 0.054 | 16,550,000 | +20,000 | 0.72% | 893,700 |
| 2022-10-13 | 2022-10-11 | 0.056 | 16,530,000 | +110,000 | 0.72% | 925,680 |
| 2022-10-11 | 2022-10-07 | 0.062 | 16,420,000 | +50,000 | 0.71% | 1,018,040 |
| 2022-10-07 | 2022-10-05 | 0.065 | 16,370,000 | +10,000 | 0.71% | 1,064,050 |
| 2022-09-30 | 2022-09-28 | 0.069 | 16,360,000 | +10,000 | 0.71% | 1,128,840 |
| 2022-09-29 | 2022-09-27 | 0.069 | 16,350,000 | +20,000 | 0.71% | 1,128,150 |
| 2022-09-27 | 2022-09-23 | 0.072 | 16,330,000 | +30,000 | 0.71% | 1,175,760 |
| 2022-09-26 | 2022-09-22 | 0.061 | 16,300,000 | +10,000 | 0.71% | 994,300 |
| 2022-09-19 | 2022-09-15 | 0.061 | 16,290,000 | +10,000 | 0.71% | 993,690 |
| 2022-09-14 | 2022-09-09 | 0.071 | 16,280,000 | +10,000 | 0.71% | 1,155,880 |
| 2022-09-13 | 2022-09-08 | 0.071 | 16,270,000 | +200,000 | 0.71% | 1,155,170 |
| 2022-09-02 | 2022-08-31 | 0.057 | 16,070,000 | +10,000 | 0.70% | 915,990 |
| 2022-08-30 | 2022-08-26 | 0.058 | 16,060,000 | +20,000 | 0.70% | 931,480 |
| 2022-08-23 | 2022-08-19 | 0.059 | 16,040,000 | +10,000 | 0.70% | 946,360 |
| 2022-08-16 | 2022-08-12 | 0.058 | 16,030,000 | +10,000 | 0.70% | 929,740 |
| 2022-08-15 | 2022-08-11 | 0.055 | 16,020,000 | +10,000 | 0.70% | 881,100 |
| 2022-08-11 | 2022-08-09 | 0.060 | 16,010,000 | +10,000 | 0.70% | 960,600 |
| 2022-08-09 | 2022-08-05 | 0.057 | 16,000,000 | +10,000 | 0.70% | 912,000 |
| 2022-08-05 | 2022-08-03 | 0.062 | 15,990,000 | +30,000 | 0.70% | 991,380 |
| 2022-08-04 | 2022-08-02 | 0.062 | 15,960,000 | +10,000 | 0.69% | 989,520 |
| 2022-08-03 | 2022-08-01 | 0.065 | 15,950,000 | -20,000 | 0.69% | 1,036,750 |
| 2022-08-02 | 2022-07-29 | 0.061 | 15,970,000 | +10,000 | 0.69% | 974,170 |
| 2022-08-01 | 2022-07-28 | 0.070 | 15,960,000 | +10,000 | 0.69% | 1,117,200 |
| 2022-07-29 | 2022-07-27 | 0.062 | 15,950,000 | +10,000 | 0.69% | 988,900 |
| 2022-07-28 | 2022-07-26 | 0.064 | 15,940,000 | +10,000 | 0.69% | 1,020,160 |
| 2022-07-22 | 2022-07-20 | 0.065 | 15,930,000 | +60,000 | 0.69% | 1,035,450 |
| 2022-07-14 | 2022-07-12 | 0.065 | 15,870,000 | +10,000 | 0.69% | 1,031,550 |
| 2022-07-13 | 2022-07-11 | 0.064 | 15,860,000 | -140,000 | 0.69% | 1,015,040 |
| 2022-07-07 | 2022-07-05 | 0.077 | 16,000,000 | +30,000 | 0.70% | 1,232,000 |
| 2022-07-05 | 2022-06-30 | 0.084 | 15,970,000 | +260,000 | 0.69% | 1,341,480 |
| 2022-06-30 | 2022-06-28 | 0.090 | 15,710,000 | +30,000 | 0.68% | 1,413,900 |
| 2022-06-29 | 2022-06-27 | 0.087 | 15,680,000 | +100,000 | 0.68% | 1,364,160 |
| 2022-06-28 | 2022-06-24 | 0.059 | 15,580,000 | -10,000 | 0.68% | 919,220 |
| 2022-06-21 | 2022-06-17 | 0.061 | 15,590,000 | -110,000 | 0.68% | 950,990 |
| 2022-06-08 | 2022-06-06 | 0.065 | 15,700,000 | +10,000 | 0.68% | 1,020,500 |
| 2022-06-07 | 2022-06-02 | 0.058 | 15,690,000 | +10,000 | 0.68% | 910,020 |
| 2022-06-02 | 2022-05-31 | 0.058 | 15,680,000 | +130,000 | 0.68% | 909,440 |
| 2022-05-16 | 2022-05-12 | 0.061 | 15,550,000 | +90,000 | 0.68% | 948,550 |
| 2022-05-13 | 2022-05-11 | 0.062 | 15,460,000 | +80,000 | 0.67% | 958,520 |
| 2022-05-12 | 2022-05-10 | 0.058 | 15,380,000 | -90,000 | 0.67% | 892,040 |
| 2022-05-11 | 2022-05-06 | 0.065 | 15,470,000 | -50,000 | 0.67% | 1,005,550 |
| 2022-05-05 | 2022-05-03 | 0.059 | 15,520,000 | -50,000 | 0.67% | 915,680 |
| 2022-05-04 | 2022-04-29 | 0.059 | 15,570,000 | +50,000 | 0.68% | 918,630 |
| 2022-04-28 | 2022-04-26 | 0.061 | 15,520,000 | +70,000 | 0.67% | 946,720 |
| 2022-04-25 | 2022-04-21 | 0.063 | 15,450,000 | +10,000 | 0.67% | 973,350 |
| 2022-04-14 | 2022-04-12 | 0.066 | 15,440,000 | +90,000 | 0.67% | 1,019,040 |
| 2022-04-13 | 2022-04-11 | 0.068 | 15,350,000 | +10,000 | 0.67% | 1,043,800 |
| 2022-04-07 | 2022-04-04 | 0.063 | 15,340,000 | +10,000 | 0.67% | 966,420 |
| 2022-04-01 | 2022-03-30 | 0.053 | 15,330,000 | +20,000 | 0.67% | 812,490 |
| 2022-03-31 | 2022-03-29 | 0.053 | 15,310,000 | +170,000 | 0.67% | 811,430 |
| 2022-03-30 | 2022-03-28 | 0.062 | 15,140,000 | +10,000 | 0.66% | 938,680 |
| 2022-03-29 | 2022-03-25 | 0.060 | 15,130,000 | +20,000 | 0.66% | 907,800 |
| 2022-03-28 | 2022-03-24 | 0.063 | 15,110,000 | +310,000 | 0.66% | 951,930 |
| 2022-03-25 | 2022-03-23 | 0.075 | 14,800,000 | +540,000 | 0.64% | 1,110,000 |
| 2022-03-21 | 2022-03-17 | 0.080 | 14,260,000 | +40,000 | 0.62% | 1,140,800 |
| 2022-03-18 | 2022-03-16 | 0.076 | 14,220,000 | +20,000 | 0.62% | 1,080,720 |
| 2022-03-17 | 2022-03-15 | 0.068 | 14,200,000 | +20,000 | 0.62% | 965,600 |
| 2022-03-16 | 2022-03-14 | 0.076 | 14,180,000 | -30,000 | 0.62% | 1,077,680 |
| 2022-03-04 | 2022-03-02 | 0.093 | 14,210,000 | +10,000 | 0.62% | 1,321,530 |
| 2022-02-28 | 2022-02-24 | 0.092 | 14,200,000 | +50,000 | 0.62% | 1,306,400 |
| 2022-01-26 | 2022-01-24 | 0.099 | 14,150,000 | +10,000 | 0.62% | 1,400,850 |
| 2022-01-18 | 2022-01-14 | 0.099 | 14,140,000 | +10,000 | 0.61% | 1,399,860 |
| 2022-01-10 | 2022-01-06 | 0.095 | 14,130,000 | +10,000 | 0.61% | 1,342,350 |
| 2022-01-07 | 2022-01-05 | 0.094 | 14,120,000 | -20,000 | 0.61% | 1,327,280 |
| 2021-12-20 | 2021-12-16 | 0.100 | 14,140,000 | +80,000 | 0.61% | 1,414,000 |
| 2021-12-13 | 2021-12-09 | 0.100 | 14,060,000 | +20,000 | 0.61% | 1,406,000 |
| 2021-12-09 | 2021-12-07 | 0.102 | 14,040,000 | +50,000 | 0.61% | 1,432,080 |
| 2021-12-08 | 2021-12-06 | 0.102 | 13,990,000 | +50,000 | 0.61% | 1,426,980 |
| 2021-12-07 | 2021-12-03 | 0.110 | 13,940,000 | +10,000 | 0.61% | 1,533,400 |
| 2021-12-01 | 2021-11-29 | 0.111 | 13,930,000 | +20,000 | 0.61% | 1,546,230 |
| 2021-11-30 | 2021-11-26 | 0.113 | 13,910,000 | +10,000 | 0.60% | 1,571,830 |
| 2021-11-26 | 2021-11-24 | 0.104 | 13,900,000 | -90,000 | 0.60% | 1,445,600 |
| 2021-11-25 | 2021-11-23 | 0.103 | 13,990,000 | +110,000 | 0.61% | 1,440,970 |
| 2021-11-24 | 2021-11-22 | 0.103 | 13,880,000 | -130,000 | 0.60% | 1,429,640 |
| 2021-11-23 | 2021-11-19 | 0.090 | 14,010,000 | -40,000 | 0.61% | 1,260,900 |
| 2021-11-19 | 2021-11-17 | 0.088 | 14,050,000 | +10,000 | 0.61% | 1,236,400 |
| 2021-11-18 | 2021-11-16 | 0.090 | 14,040,000 | +310,000 | 0.61% | 1,263,600 |
| 2021-11-17 | 2021-11-15 | 0.090 | 13,730,000 | +10,000 | 0.60% | 1,235,700 |
| 2021-11-16 | 2021-11-12 | 0.091 | 13,720,000 | +370,000 | 0.60% | 1,248,520 |
| 2021-11-12 | 2021-11-10 | 0.096 | 13,350,000 | +10,000 | 0.58% | 1,281,600 |
| 2021-11-08 | 2021-11-04 | 0.094 | 13,340,000 | +10,000 | 0.58% | 1,253,960 |
| 2021-11-05 | 2021-11-03 | 0.097 | 13,330,000 | +10,000 | 0.58% | 1,293,010 |
| 2021-11-03 | 2021-11-01 | 0.093 | 13,320,000 | +10,000 | 0.58% | 1,238,760 |
| 2021-10-29 | 2021-10-27 | 0.099 | 13,310,000 | +10,000 | 0.58% | 1,317,690 |
| 2021-10-28 | 2021-10-26 | 0.098 | 13,300,000 | +10,000 | 0.58% | 1,303,400 |
| 2021-10-26 | 2021-10-22 | 0.097 | 13,290,000 | +10,000 | 0.58% | 1,289,130 |
| 2021-10-25 | 2021-10-21 | 0.092 | 13,280,000 | +10,000 | 0.58% | 1,221,760 |
| 2021-10-22 | 2021-10-20 | 0.100 | 13,270,000 | +90,000 | 0.58% | 1,327,000 |
| 2021-10-21 | 2021-10-19 | 0.100 | 13,180,000 | +10,000 | 0.57% | 1,318,000 |
| 2021-10-20 | 2021-10-18 | 0.101 | 13,170,000 | +10,000 | 0.57% | 1,330,170 |
| 2021-10-18 | 2021-10-12 | 0.107 | 13,160,000 | +10,000 | 0.57% | 1,408,120 |
| 2021-10-11 | 2021-10-07 | 0.104 | 13,150,000 | +10,000 | 0.57% | 1,367,600 |
| 2021-10-08 | 2021-10-06 | 0.106 | 13,140,000 | +10,000 | 0.57% | 1,392,840 |
| 2021-10-07 | 2021-10-05 | 0.105 | 13,130,000 | +10,000 | 0.57% | 1,378,650 |
| 2021-10-05 | 2021-09-30 | 0.104 | 13,120,000 | +10,000 | 0.57% | 1,364,480 |
| 2021-09-30 | 2021-09-28 | 0.109 | 13,110,000 | +10,000 | 0.57% | 1,428,990 |
| 2021-09-27 | 2021-09-23 | 0.097 | 13,100,000 | +10,000 | 0.57% | 1,270,700 |
| 2021-09-24 | 2021-09-21 | 0.099 | 13,090,000 | -10,000 | 0.57% | 1,295,910 |
| 2021-09-23 | 2021-09-20 | 0.100 | 13,100,000 | +10,000 | 0.57% | 1,310,000 |
| 2021-09-21 | 2021-09-17 | 0.104 | 13,090,000 | +10,000 | 0.57% | 1,361,360 |
| 2021-09-20 | 2021-09-16 | 0.104 | 13,080,000 | -40,000 | 0.57% | 1,360,320 |
| 2021-09-17 | 2021-09-15 | 0.100 | 13,120,000 | +10,000 | 0.57% | 1,312,000 |
| 2021-09-16 | 2021-09-14 | 0.108 | 13,110,000 | +10,000 | 0.57% | 1,415,880 |
| 2021-09-14 | 2021-09-10 | 0.117 | 13,100,000 | -30,000 | 0.57% | 1,532,700 |
| 2021-09-09 | 2021-09-07 | 0.118 | 13,130,000 | +10,000 | 0.57% | 1,549,340 |
| 2021-09-08 | 2021-09-06 | 0.119 | 13,120,000 | +10,000 | 0.57% | 1,561,280 |
| 2021-09-06 | 2021-09-02 | 0.120 | 13,110,000 | +10,000 | 0.57% | 1,573,200 |
| 2021-09-01 | 2021-08-30 | 0.118 | 13,100,000 | +10,000 | 0.57% | 1,545,800 |
| 2021-08-31 | 2021-08-27 | 0.122 | 13,090,000 | -10,000 | 0.57% | 1,596,980 |
| 2021-08-27 | 2021-08-25 | 0.120 | 13,100,000 | +10,000 | 0.57% | 1,572,000 |
| 2021-08-25 | 2021-08-23 | 0.115 | 13,090,000 | +20,000 | 0.57% | 1,505,350 |
| 2021-08-24 | 2021-08-20 | 0.119 | 13,070,000 | +20,000 | 0.57% | 1,555,330 |
| 2021-08-18 | 2021-08-16 | 0.133 | 13,050,000 | -10,000 | 0.57% | 1,735,650 |
| 2021-08-12 | 2021-08-10 | 0.128 | 13,060,000 | +10,000 | 0.57% | 1,671,680 |
| 2021-08-05 | 2021-08-03 | 0.114 | 13,050,000 | +10,000 | 0.57% | 1,487,700 |
| 2021-08-04 | 2021-08-02 | 0.115 | 13,040,000 | +10,000 | 0.57% | 1,499,600 |
| 2021-08-03 | 2021-07-30 | 0.115 | 13,030,000 | +10,000 | 0.57% | 1,498,450 |
| 2021-08-02 | 2021-07-29 | 0.113 | 13,020,000 | -60,000 | 0.57% | 1,471,260 |
| 2021-07-30 | 2021-07-28 | 0.109 | 13,080,000 | +10,000 | 0.57% | 1,425,720 |
| 2021-07-29 | 2021-07-27 | 0.108 | 13,070,000 | +10,000 | 0.57% | 1,411,560 |
| 2021-07-28 | 2021-07-26 | 0.120 | 13,060,000 | +10,000 | 0.57% | 1,567,200 |
| 2021-07-27 | 2021-07-23 | 0.130 | 13,050,000 | -10,000 | 0.57% | 1,696,500 |
| 2021-07-19 | 2021-07-15 | 0.136 | 13,060,000 | +20,000 | 0.57% | 1,776,160 |
| 2021-07-16 | 2021-07-14 | 0.134 | 13,040,000 | +40,000 | 0.57% | 1,747,360 |
| 2021-07-07 | 2021-07-05 | 0.119 | 13,000,000 | +60,000 | 0.57% | 1,547,000 |
| 2021-07-05 | 2021-06-30 | 0.124 | 12,940,000 | +20,000 | 0.56% | 1,604,560 |
| 2021-07-02 | 2021-06-29 | 0.125 | 12,920,000 | +10,000 | 0.56% | 1,615,000 |
| 2021-06-29 | 2021-06-25 | 0.125 | 12,910,000 | -390,000 | 0.56% | 1,613,750 |
| 2021-06-25 | 2021-06-23 | 0.128 | 13,300,000 | +10,000 | 0.58% | 1,702,400 |
| 2021-06-24 | 2021-06-22 | 0.126 | 13,290,000 | +10,000 | 0.58% | 1,674,540 |
| 2021-06-23 | 2021-06-21 | 0.129 | 13,280,000 | +10,000 | 0.58% | 1,713,120 |
| 2021-06-22 | 2021-06-18 | 0.129 | 13,270,000 | +10,000 | 0.58% | 1,711,830 |
| 2021-06-16 | 2021-06-11 | 0.128 | 13,260,000 | +20,000 | 0.58% | 1,697,280 |
| 2021-06-15 | 2021-06-10 | 0.129 | 13,240,000 | +10,000 | 0.58% | 1,707,960 |
| 2021-06-11 | 2021-06-09 | 0.129 | 13,230,000 | +10,000 | 0.58% | 1,706,670 |
| 2021-06-07 | 2021-06-03 | 0.130 | 13,220,000 | +10,000 | 0.57% | 1,718,600 |
| 2021-06-03 | 2021-06-01 | 0.130 | 13,210,000 | +10,000 | 0.57% | 1,717,300 |
| 2021-06-02 | 2021-05-31 | 0.130 | 13,200,000 | +100,000 | 0.57% | 1,716,000 |
| 2021-06-01 | 2021-05-28 | 0.132 | 13,100,000 | +10,000 | 0.57% | 1,729,200 |
| 2021-05-27 | 2021-05-25 | 0.131 | 13,090,000 | +10,000 | 0.57% | 1,714,790 |
| 2021-05-18 | 2021-05-14 | 0.132 | 13,080,000 | -10,000 | 0.57% | 1,726,560 |
| 2021-05-11 | 2021-05-07 | 0.135 | 13,090,000 | +40,000 | 0.57% | 1,767,150 |
| 2021-05-07 | 2021-05-05 | 0.136 | 13,050,000 | +20,000 | 0.57% | 1,774,800 |
| 2021-05-03 | 2021-04-29 | 0.140 | 13,030,000 | -50,000 | 0.57% | 1,824,200 |
| 2021-04-29 | 2021-04-27 | 0.137 | 13,080,000 | +90,000 | 0.57% | 1,791,960 |
| 2021-04-27 | 2021-04-23 | 0.140 | 12,990,000 | -100,000 | 0.56% | 1,818,600 |
| 2021-04-26 | 2021-04-22 | 0.138 | 13,090,000 | -40,000 | 0.57% | 1,806,420 |
| 2021-04-23 | 2021-04-21 | 0.135 | 13,130,000 | +100,000 | 0.57% | 1,772,550 |
| 2021-04-13 | 2021-04-09 | 0.142 | 13,030,000 | -100,000 | 0.57% | 1,850,260 |
| 2021-04-01 | 2021-03-30 | 0.141 | 13,130,000 | +200,000 | 0.57% | 1,851,330 |
| 2021-03-29 | 2021-03-25 | 0.141 | 12,930,000 | +50,000 | 0.56% | 1,823,130 |
| 2021-03-25 | 2021-03-23 | 0.148 | 12,880,000 | +80,000 | 0.56% | 1,906,240 |
| 2021-03-24 | 2021-03-22 | 0.144 | 12,800,000 | +20,000 | 0.56% | 1,843,200 |
| 2021-03-22 | 2021-03-18 | 0.150 | 12,780,000 | +10,000 | 0.56% | 1,917,000 |
| 2021-03-15 | 2021-03-11 | 0.139 | 12,770,000 | -280,000 | 0.56% | 1,775,030 |
| 2021-03-11 | 2021-03-09 | 0.146 | 13,050,000 | +240,000 | 0.57% | 1,905,300 |
| 2021-03-10 | 2021-03-08 | 0.140 | 12,810,000 | +60,000 | 0.56% | 1,793,400 |
| 2021-03-09 | 2021-03-05 | 0.145 | 12,750,000 | -100,000 | 0.55% | 1,848,750 |
| 2021-03-08 | 2021-03-04 | 0.148 | 12,850,000 | +440,000 | 0.56% | 1,901,800 |
| 2021-03-04 | 2021-03-02 | 0.152 | 12,410,000 | +10,000 | 0.54% | 1,886,320 |
| 2021-03-03 | 2021-03-01 | 0.149 | 12,400,000 | +150,000 | 0.54% | 1,847,600 |
| 2021-03-02 | 2021-02-26 | 0.162 | 12,250,000 | +50,000 | 0.53% | 1,984,500 |
| 2021-02-26 | 2021-02-24 | 0.160 | 12,200,000 | -60,000 | 0.53% | 1,952,000 |
| 2021-02-25 | 2021-02-23 | 0.165 | 12,260,000 | +100,000 | 0.53% | 2,022,900 |
| 2021-02-24 | 2021-02-22 | 0.160 | 12,160,000 | -100,000 | 0.53% | 1,945,600 |
| 2021-02-23 | 2021-02-19 | 0.187 | 12,260,000 | +200,000 | 0.53% | 2,292,620 |
| 2021-02-22 | 2021-02-18 | 0.204 | 12,060,000 | +160,000 | 0.52% | 2,460,240 |
| 2021-02-19 | 2021-02-17 | 0.240 | 11,900,000 | +20,000 | 0.52% | 2,856,000 |
| 2021-02-18 | 2021-02-16 | 0.249 | 11,880,000 | -190,000 | 0.52% | 2,958,120 |
| 2021-02-17 | 2021-02-11 | 0.235 | 12,070,000 | -760,000 | 0.52% | 2,836,450 |
| 2021-02-16 | 2021-02-09 | 0.194 | 12,830,000 | -270,000 | 0.56% | 2,489,020 |
| 2021-02-10 | 2021-02-08 | 0.153 | 13,100,000 | -50,000 | 0.57% | 2,004,300 |
| 2021-02-09 | 2021-02-05 | 0.146 | 13,150,000 | +10,000 | 0.57% | 1,919,900 |
| 2021-02-01 | 2021-01-28 | 0.142 | 13,140,000 | +50,000 | 0.57% | 1,865,880 |
| 2021-01-28 | 2021-01-26 | 0.150 | 13,090,000 | +60,000 | 0.57% | 1,963,500 |
| 2021-01-27 | 2021-01-25 | 0.148 | 13,030,000 | +10,000 | 0.57% | 1,928,440 |
| 2021-01-26 | 2021-01-22 | 0.155 | 13,020,000 | -90,000 | 0.57% | 2,018,100 |
| 2021-01-25 | 2021-01-21 | 0.150 | 13,110,000 | +10,000 | 0.57% | 1,966,500 |
| 2021-01-22 | 2021-01-20 | 0.154 | 13,100,000 | -40,000 | 0.57% | 2,017,400 |
| 2021-01-21 | 2021-01-19 | 0.144 | 13,140,000 | -10,000 | 0.57% | 1,892,160 |
| 2021-01-12 | 2021-01-08 | 0.131 | 13,150,000 | -40,000 | 0.57% | 1,722,650 |
| 2021-01-11 | 2021-01-07 | 0.131 | 13,190,000 | -20,000 | 0.57% | 1,727,890 |
| 2021-01-08 | 2021-01-06 | 0.130 | 13,210,000 | +10,000 | 0.57% | 1,717,300 |
| 2021-01-06 | 2021-01-04 | 0.130 | 13,200,000 | -70,000 | 0.57% | 1,716,000 |
| 2021-01-04 | 2020-12-29 | 0.129 | 13,270,000 | +10,000 | 0.58% | 1,711,830 |
| 2020-12-30 | 2020-12-28 | 0.130 | 13,260,000 | +130,000 | 0.58% | 1,723,800 |
| 2020-12-29 | 2020-12-24 | 0.130 | 13,130,000 | +10,000 | 0.57% | 1,706,900 |
| 2020-12-23 | 2020-12-21 | 0.132 | 13,120,000 | +250,000 | 0.57% | 1,731,840 |
| 2020-12-22 | 2020-12-18 | 0.133 | 12,870,000 | +10,000 | 0.56% | 1,711,710 |
| 2020-12-21 | 2020-12-17 | 0.134 | 12,860,000 | +20,000 | 0.56% | 1,723,240 |
| 2020-12-18 | 2020-12-16 | 0.139 | 12,840,000 | +10,000 | 0.56% | 1,784,760 |
| 2020-12-17 | 2020-12-15 | 0.135 | 12,830,000 | -110,000 | 0.56% | 1,732,050 |
| 2020-12-15 | 2020-12-11 | 0.140 | 12,940,000 | +170,000 | 0.56% | 1,811,600 |
| 2020-12-14 | 2020-12-10 | 0.141 | 12,770,000 | +30,000 | 0.56% | 1,800,570 |
| 2020-12-11 | 2020-12-09 | 0.142 | 12,740,000 | -30,000 | 0.55% | 1,809,080 |
| 2020-12-08 | 2020-12-04 | 0.140 | 12,770,000 | +100,000 | 0.56% | 1,787,800 |
| 2020-12-07 | 2020-12-03 | 0.143 | 12,670,000 | -10,000 | 0.55% | 1,811,810 |
| 2020-12-02 | 2020-11-30 | 0.140 | 12,680,000 | -140,000 | 0.55% | 1,775,200 |
| 2020-11-30 | 2020-11-26 | 0.137 | 12,820,000 | +290,000 | 0.56% | 1,756,340 |
| 2020-11-27 | 2020-11-25 | 0.140 | 12,530,000 | +170,000 | 0.54% | 1,754,200 |
| 2020-11-26 | 2020-11-24 | 0.143 | 12,360,000 | +620,000 | 0.54% | 1,767,480 |
| 2020-11-25 | 2020-11-23 | 0.150 | 11,740,000 | +60,000 | 0.51% | 1,761,000 |
| 2020-11-24 | 2020-11-20 | 0.157 | 11,680,000 | +20,000 | 0.51% | 1,833,760 |
| 2020-11-23 | 2020-11-19 | 0.150 | 11,660,000 | -10,000 | 0.51% | 1,749,000 |
| 2020-11-20 | 2020-11-18 | 0.150 | 11,670,000 | +40,000 | 0.51% | 1,750,500 |
| 2020-11-19 | 2020-11-17 | 0.154 | 11,630,000 | -10,000 | 0.51% | 1,791,020 |
| 2020-11-18 | 2020-11-16 | 0.150 | 11,640,000 | +260,000 | 0.51% | 1,746,000 |
| 2020-11-13 | 2020-11-11 | 0.140 | 11,380,000 | -200,000 | 0.49% | 1,593,200 |
| 2020-11-12 | 2020-11-10 | 0.140 | 11,580,000 | -10,000 | 0.50% | 1,621,200 |
| 2020-11-05 | 2020-11-03 | 0.138 | 11,590,000 | +50,000 | 0.50% | 1,599,420 |
| 2020-11-04 | 2020-11-02 | 0.140 | 11,540,000 | +10,000 | 0.50% | 1,615,600 |
| 2020-10-29 | 2020-10-27 | 0.140 | 11,530,000 | -60,000 | 0.50% | 1,614,200 |
| 2020-10-23 | 2020-10-21 | 0.140 | 11,590,000 | -40,000 | 0.50% | 1,622,600 |
| 2020-10-22 | 2020-10-20 | 0.140 | 11,630,000 | +60,000 | 0.51% | 1,628,200 |
| 2020-10-21 | 2020-10-19 | 0.140 | 11,570,000 | -60,000 | 0.50% | 1,619,800 |
| 2020-10-19 | 2020-10-15 | 0.140 | 11,630,000 | +50,000 | 0.51% | 1,628,200 |
| 2020-10-16 | 2020-10-14 | 0.140 | 11,580,000 | +40,000 | 0.50% | 1,621,200 |
| 2020-10-14 | 2020-10-09 | 0.140 | 11,540,000 | +20,000 | 0.50% | 1,615,600 |
| 2020-10-08 | 2020-10-06 | 0.140 | 11,520,000 | -20,000 | 0.50% | 1,612,800 |
| 2020-09-22 | 2020-09-18 | 0.150 | 11,540,000 | -10,000 | 0.50% | 1,731,000 |
| 2020-09-11 | 2020-09-09 | 0.142 | 11,550,000 | +100,000 | 0.50% | 1,640,100 |
| 2020-09-10 | 2020-09-08 | 0.140 | 11,450,000 | +40,000 | 0.50% | 1,603,000 |
| 2020-09-08 | 2020-09-04 | 0.140 | 11,410,000 | -20,000 | 0.50% | 1,597,400 |
| 2020-09-04 | 2020-09-02 | 0.140 | 11,430,000 | -30,000 | 0.50% | 1,600,200 |
| 2020-09-01 | 2020-08-28 | 0.139 | 11,460,000 | +50,000 | 0.50% | 1,592,940 |
| 2020-08-26 | 2020-08-24 | 0.140 | 11,410,000 | +40,000 | 0.50% | 1,597,400 |
| 2020-08-18 | 2020-08-14 | 0.154 | 11,370,000 | -130,000 | 0.49% | 1,750,980 |
| 2020-08-06 | 2020-08-04 | 0.144 | 11,500,000 | +30,000 | 0.50% | 1,656,000 |
| 2020-08-04 | 2020-07-31 | 0.140 | 11,470,000 | +70,000 | 0.50% | 1,605,800 |
| 2020-07-29 | 2020-07-27 | 0.142 | 11,400,000 | +50,000 | 0.50% | 1,618,800 |
| 2020-07-24 | 2020-07-22 | 0.146 | 11,350,000 | +100,000 | 0.49% | 1,657,100 |
| 2020-07-23 | 2020-07-21 | 0.143 | 11,250,000 | +10,000 | 0.49% | 1,608,750 |
| 2020-07-20 | 2020-07-16 | 0.150 | 11,240,000 | +130,000 | 0.49% | 1,686,000 |
| 2020-07-17 | 2020-07-15 | 0.154 | 11,110,000 | +10,000 | 0.48% | 1,710,940 |
| 2020-07-16 | 2020-07-14 | 0.150 | 11,100,000 | +120,000 | 0.48% | 1,665,000 |
| 2020-07-15 | 2020-07-13 | 0.152 | 10,980,000 | -10,000 | 0.48% | 1,668,960 |
| 2020-07-14 | 2020-07-10 | 0.152 | 10,990,000 | +10,000 | 0.48% | 1,670,480 |
| 2020-07-13 | 2020-07-09 | 0.163 | 10,980,000 | -140,000 | 0.48% | 1,789,740 |
| 2020-07-09 | 2020-07-07 | 0.148 | 11,120,000 | -10,000 | 0.48% | 1,645,760 |
| 2020-07-08 | 2020-07-06 | 0.148 | 11,130,000 | -420,000 | 0.48% | 1,647,240 |
| 2020-07-06 | 2020-07-02 | 0.149 | 11,550,000 | +450,000 | 0.50% | 1,720,950 |
| 2020-07-02 | 2020-06-29 | 0.151 | 11,100,000 | -100,000 | 0.48% | 1,676,100 |
| 2020-06-30 | 2020-06-26 | 0.150 | 11,200,000 | +10,000 | 0.49% | 1,680,000 |
| 2020-06-29 | 2020-06-24 | 0.160 | 11,190,000 | +210,000 | 0.49% | 1,790,400 |
| 2020-06-26 | 2020-06-23 | 0.165 | 10,980,000 | +10,000 | 0.48% | 1,811,700 |
| 2020-06-22 | 2020-06-18 | 0.160 | 10,970,000 | -160,000 | 0.48% | 1,755,200 |
| 2020-06-11 | 2020-06-09 | 0.162 | 11,130,000 | +30,000 | 0.48% | 1,803,060 |
| 2020-06-09 | 2020-06-05 | 0.165 | 11,100,000 | -10,000 | 0.48% | 1,831,500 |
| 2020-06-08 | 2020-06-04 | 0.166 | 11,110,000 | +30,000 | 0.48% | 1,844,260 |
| 2020-06-03 | 2020-06-01 | 0.168 | 11,080,000 | +60,000 | 0.48% | 1,861,440 |
| 2020-06-01 | 2020-05-28 | 0.161 | 11,020,000 | -30,000 | 0.48% | 1,774,220 |
| 2020-05-29 | 2020-05-27 | 0.165 | 11,050,000 | -50,000 | 0.48% | 1,823,250 |
| 2020-05-28 | 2020-05-26 | 0.162 | 11,100,000 | -50,000 | 0.48% | 1,798,200 |
| 2020-05-26 | 2020-05-22 | 0.160 | 11,150,000 | +90,000 | 0.48% | 1,784,000 |
| 2020-05-22 | 2020-05-20 | 0.170 | 11,060,000 | +40,000 | 0.48% | 1,880,200 |
| 2020-05-21 | 2020-05-19 | 0.182 | 11,020,000 | -150,000 | 0.48% | 2,005,640 |
| 2020-05-20 | 2020-05-18 | 0.178 | 11,170,000 | -210,000 | 0.49% | 1,988,260 |
| 2020-05-19 | 2020-05-15 | 0.160 | 11,380,000 | +150,000 | 0.49% | 1,820,800 |
| 2020-05-18 | 2020-05-14 | 0.179 | 11,230,000 | -210,000 | 0.49% | 2,010,170 |
| 2020-05-15 | 2020-05-13 | 0.138 | 11,440,000 | +10,000 | 0.50% | 1,578,720 |
| 2020-05-08 | 2020-05-06 | 0.140 | 11,430,000 | +60,000 | 0.50% | 1,600,200 |
| 2020-05-06 | 2020-05-04 | 0.137 | 11,370,000 | +40,000 | 0.49% | 1,557,690 |
| 2020-05-05 | 2020-04-29 | 0.141 | 11,330,000 | +10,000 | 0.49% | 1,597,530 |
| 2020-05-04 | 2020-04-28 | 0.140 | 11,320,000 | +10,000 | 0.49% | 1,584,800 |
| 2020-04-28 | 2020-04-24 | 0.147 | 11,310,000 | -150,000 | 0.49% | 1,662,570 |
| 2020-04-27 | 2020-04-23 | 0.142 | 11,460,000 | -200,000 | 0.50% | 1,627,320 |
| 2020-04-23 | 2020-04-21 | 0.153 | 11,660,000 | -30,000 | 0.51% | 1,783,980 |
| 2020-04-21 | 2020-04-17 | 0.151 | 11,690,000 | +30,000 | 0.51% | 1,765,190 |
| 2020-04-17 | 2020-04-15 | 0.143 | 11,660,000 | -120,000 | 0.51% | 1,667,380 |
| 2020-04-15 | 2020-04-09 | 0.138 | 11,780,000 | -70,000 | 0.51% | 1,625,640 |
| 2020-04-09 | 2020-04-07 | 0.144 | 11,850,000 | -200,000 | 0.52% | 1,706,400 |
| 2020-04-06 | 2020-04-02 | 0.139 | 12,050,000 | -50,000 | 0.52% | 1,674,950 |
| 2020-04-03 | 2020-04-01 | 0.144 | 12,100,000 | +10,000 | 0.53% | 1,742,400 |
| 2020-03-27 | 2020-03-25 | 0.150 | 12,090,000 | -500,000 | 0.53% | 1,813,500 |
| 2020-03-24 | 2020-03-20 | 0.159 | 12,590,000 | -30,000 | 0.55% | 2,001,810 |
| 2020-03-23 | 2020-03-19 | 0.150 | 12,620,000 | -90,000 | 0.55% | 1,893,000 |
| 2020-03-20 | 2020-03-18 | 0.155 | 12,710,000 | -170,000 | 0.55% | 1,970,050 |
| 2020-03-19 | 2020-03-17 | 0.153 | 12,880,000 | -300,000 | 0.56% | 1,970,640 |
| 2020-03-18 | 2020-03-16 | 0.157 | 13,180,000 | +20,000 | 0.57% | 2,069,260 |
| 2020-03-17 | 2020-03-13 | 0.181 | 13,160,000 | +240,000 | 0.57% | 2,381,960 |
| 2020-03-16 | 2020-03-12 | 0.185 | 12,920,000 | +40,000 | 0.56% | 2,390,200 |
| 2020-03-13 | 2020-03-11 | 0.190 | 12,880,000 | +30,000 | 0.56% | 2,447,200 |
| 2020-03-12 | 2020-03-10 | 0.191 | 12,850,000 | +290,000 | 0.56% | 2,454,350 |
| 2020-03-11 | 2020-03-09 | 0.193 | 12,560,000 | +20,000 | 0.55% | 2,424,080 |
| 2020-03-10 | 2020-03-06 | 0.235 | 12,540,000 | +220,000 | 0.55% | 2,946,900 |
| 2020-03-09 | 2020-03-05 | 0.244 | 12,320,000 | -470,000 | 0.54% | 3,006,080 |
| 2020-03-06 | 2020-03-04 | 0.232 | 12,790,000 | +50,000 | 0.56% | 2,967,280 |
| 2020-03-05 | 2020-03-03 | 0.230 | 12,740,000 | +90,000 | 0.55% | 2,930,200 |
| 2020-03-04 | 2020-03-02 | 0.237 | 12,650,000 | +410,000 | 0.55% | 2,998,050 |
| 2020-03-03 | 2020-02-28 | 0.220 | 12,240,000 | +60,000 | 0.53% | 2,692,800 |
| 2020-03-02 | 2020-02-27 | 0.235 | 12,180,000 | -70,000 | 0.53% | 2,862,300 |
| 2020-02-28 | 2020-02-26 | 0.239 | 12,250,000 | +10,000 | 0.53% | 2,927,750 |
| 2020-02-27 | 2020-02-25 | 0.239 | 12,240,000 | +10,000 | 0.53% | 2,925,360 |
| 2020-02-26 | 2020-02-24 | 0.244 | 12,230,000 | +50,000 | 0.53% | 2,984,120 |
| 2020-02-25 | 2020-02-21 | 0.249 | 12,180,000 | +110,000 | 0.53% | 3,032,820 |
| 2020-02-24 | 2020-02-20 | 0.250 | 12,070,000 | -50,000 | 0.52% | 3,017,500 |
| 2020-02-21 | 2020-02-19 | 0.248 | 12,120,000 | +100,000 | 0.53% | 3,005,760 |
| 2020-02-18 | 2020-02-14 | 0.234 | 12,020,000 | -60,000 | 0.52% | 2,812,680 |
| 2020-02-17 | 2020-02-13 | 0.237 | 12,080,000 | -160,000 | 0.53% | 2,862,960 |
| 2020-02-14 | 2020-02-12 | 0.235 | 12,240,000 | +10,000 | 0.53% | 2,876,400 |
| 2020-02-13 | 2020-02-11 | 0.250 | 12,230,000 | +100,000 | 0.53% | 3,057,500 |
| 2020-02-12 | 2020-02-10 | 0.260 | 12,130,000 | +190,000 | 0.53% | 3,153,800 |
| 2020-02-11 | 2020-02-07 | 0.248 | 11,940,000 | +370,000 | 0.52% | 2,961,120 |
| 2020-02-10 | 2020-02-06 | 0.305 | 11,570,000 | -1,210,000 | 0.50% | 3,528,850 |
| 2020-02-07 | 2020-02-05 | 0.167 | 12,780,000 | -40,000 | 0.56% | 2,134,260 |
| 2020-02-04 | 2020-01-31 | 0.164 | 12,820,000 | -100,000 | 0.56% | 2,102,480 |
| 2020-02-03 | 2020-01-30 | 0.162 | 12,920,000 | +200,000 | 0.56% | 2,093,040 |
| 2020-01-30 | 2020-01-24 | 0.177 | 12,720,000 | +150,000 | 0.55% | 2,251,440 |
| 2020-01-29 | 2020-01-22 | 0.187 | 12,570,000 | +40,000 | 0.55% | 2,350,590 |
| 2020-01-23 | 2020-01-21 | 0.186 | 12,530,000 | -20,000 | 0.54% | 2,330,580 |
| 2020-01-22 | 2020-01-20 | 0.198 | 12,550,000 | -40,000 | 0.55% | 2,484,900 |
| 2020-01-21 | 2020-01-17 | 0.202 | 12,590,000 | -150,000 | 0.55% | 2,543,180 |
| 2020-01-20 | 2020-01-16 | 0.195 | 12,740,000 | -20,000 | 0.55% | 2,484,300 |
| 2020-01-13 | 2020-01-09 | 0.187 | 12,760,000 | +30,000 | 0.55% | 2,386,120 |
| 2020-01-09 | 2020-01-07 | 0.184 | 12,730,000 | -30,000 | 0.55% | 2,342,320 |
| 2020-01-08 | 2020-01-06 | 0.189 | 12,760,000 | +10,000 | 0.55% | 2,411,640 |
| 2020-01-07 | 2020-01-03 | 0.195 | 12,750,000 | +40,000 | 0.55% | 2,486,250 |
| 2020-01-02 | 2019-12-27 | 0.198 | 12,710,000 | -130,000 | 0.55% | 2,516,580 |
| 2019-12-30 | 2019-12-24 | 0.188 | 12,840,000 | +60,000 | 0.56% | 2,413,920 |
| 2019-12-17 | 2019-12-13 | 0.191 | 12,780,000 | -10,000 | 0.56% | 2,440,980 |
| 2019-12-12 | 2019-12-10 | 0.195 | 12,790,000 | +140,000 | 0.56% | 2,494,050 |
| 2019-12-09 | 2019-12-05 | 0.202 | 12,650,000 | -30,000 | 0.55% | 2,555,300 |
| 2019-12-06 | 2019-12-04 | 0.202 | 12,680,000 | -20,000 | 0.55% | 2,561,360 |
| 2019-12-05 | 2019-12-03 | 0.202 | 12,700,000 | -50,000 | 0.55% | 2,565,400 |
| 2019-12-04 | 2019-12-02 | 0.198 | 12,750,000 | +70,000 | 0.55% | 2,524,500 |
| 2019-12-03 | 2019-11-29 | 0.204 | 12,680,000 | +30,000 | 0.55% | 2,586,720 |
| 2019-12-02 | 2019-11-28 | 0.205 | 12,650,000 | +40,000 | 0.55% | 2,593,250 |
| 2019-11-29 | 2019-11-27 | 0.205 | 12,610,000 | +110,000 | 0.55% | 2,585,050 |
| 2019-11-28 | 2019-11-26 | 0.212 | 12,500,000 | +110,000 | 0.54% | 2,650,000 |
| 2019-11-27 | 2019-11-25 | 0.222 | 12,390,000 | -10,000 | 0.54% | 2,750,580 |
| 2019-11-26 | 2019-11-22 | 0.225 | 12,400,000 | +40,000 | 0.54% | 2,790,000 |
| 2019-11-22 | 2019-11-20 | 0.237 | 12,360,000 | +60,000 | 0.54% | 2,929,320 |
| 2019-11-21 | 2019-11-19 | 0.236 | 12,300,000 | -10,000 | 0.53% | 2,902,800 |
| 2019-11-20 | 2019-11-18 | 0.230 | 12,310,000 | -10,000 | 0.54% | 2,831,300 |
| 2019-11-13 | 2019-11-11 | 0.235 | 12,320,000 | -10,000 | 0.54% | 2,895,200 |
| 2019-11-12 | 2019-11-08 | 0.245 | 12,330,000 | -20,000 | 0.54% | 3,020,850 |
| 2019-11-11 | 2019-11-07 | 0.245 | 12,350,000 | -400,000 | 0.54% | 3,025,750 |
| 2019-11-07 | 2019-11-05 | 0.250 | 12,750,000 | +10,000 | 0.55% | 3,187,500 |
| 2019-11-05 | 2019-11-01 | 0.260 | 12,740,000 | +60,000 | 0.55% | 3,312,400 |
| 2019-11-04 | 2019-10-31 | 0.245 | 12,680,000 | +120,000 | 0.55% | 3,106,600 |
| 2019-10-31 | 2019-10-29 | 0.260 | 12,560,000 | -30,000 | 0.55% | 3,265,600 |
| 2019-10-30 | 2019-10-28 | 0.250 | 12,590,000 | +10,000 | 0.55% | 3,147,500 |
| 2019-10-29 | 2019-10-25 | 0.265 | 12,580,000 | -80,000 | 0.55% | 3,333,700 |
| 2019-10-28 | 2019-10-24 | 0.280 | 12,660,000 | +430,000 | 0.55% | 3,544,800 |
| 2019-10-25 | 2019-10-23 | 0.275 | 12,230,000 | +90,000 | 0.53% | 3,363,250 |
| 2019-10-23 | 2019-10-21 | 0.236 | 12,140,000 | +170,000 | 0.53% | 2,865,040 |
| 2019-10-22 | 2019-10-18 | 0.247 | 11,970,000 | +200,000 | 0.52% | 2,956,590 |
| 2019-10-21 | 2019-10-17 | 0.250 | 11,770,000 | +40,000 | 0.51% | 2,942,500 |
| 2019-10-18 | 2019-10-16 | 0.250 | 11,730,000 | -90,000 | 0.51% | 2,932,500 |
| 2019-10-15 | 2019-10-11 | 0.285 | 11,820,000 | -30,000 | 0.51% | 3,368,700 |
| 2019-10-14 | 2019-10-10 | 0.270 | 11,850,000 | +550,000 | 0.52% | 3,199,500 |
| 2019-10-11 | 2019-10-09 | 0.305 | 11,300,000 | +170,000 | 0.49% | 3,446,500 |
| 2019-10-09 | 2019-10-04 | 0.330 | 11,130,000 | -30,000 | 0.48% | 3,672,900 |
| 2019-10-08 | 2019-10-03 | 0.345 | 11,160,000 | -70,000 | 0.49% | 3,850,200 |
| 2019-10-04 | 2019-10-02 | 0.335 | 11,230,000 | -10,000 | 0.49% | 3,762,050 |
| 2019-09-30 | 2019-09-26 | 0.335 | 11,240,000 | -100,000 | 0.49% | 3,765,400 |
| 2019-09-25 | 2019-09-23 | 0.350 | 11,340,000 | -150,000 | 0.49% | 3,969,000 |
| 2019-09-23 | 2019-09-19 | 0.360 | 11,490,000 | +10,000 | 0.50% | 4,136,400 |
| 2019-09-20 | 2019-09-18 | 0.360 | 11,480,000 | -120,000 | 0.50% | 4,132,800 |
| 2019-09-19 | 2019-09-17 | 0.355 | 11,600,000 | +200,000 | 0.50% | 4,118,000 |
| 2019-09-18 | 2019-09-16 | 0.390 | 11,400,000 | -70,000 | 0.50% | 4,446,000 |
| 2019-09-17 | 2019-09-13 | 0.390 | 11,470,000 | +110,000 | 0.50% | 4,473,300 |
| 2019-09-16 | 2019-09-12 | 0.380 | 11,360,000 | -40,000 | 0.49% | 4,316,800 |
| 2019-09-13 | 2019-09-11 | 0.350 | 11,400,000 | +140,000 | 0.50% | 3,990,000 |
| 2019-09-12 | 2019-09-10 | 0.340 | 11,260,000 | +50,000 | 0.49% | 3,828,400 |
| 2019-09-11 | 2019-09-09 | 0.340 | 11,210,000 | +10,000 | 0.49% | 3,811,400 |
| 2019-09-10 | 2019-09-06 | 0.350 | 11,200,000 | +80,000 | 0.49% | 3,920,000 |
| 2019-09-09 | 2019-09-05 | 0.360 | 11,120,000 | +50,000 | 0.48% | 4,003,200 |
| 2019-09-06 | 2019-09-04 | 0.360 | 11,070,000 | -10,000 | 0.48% | 3,985,200 |
| 2019-09-05 | 2019-09-03 | 0.350 | 11,080,000 | +50,000 | 0.48% | 3,878,000 |
| 2019-09-04 | 2019-09-02 | 0.355 | 11,030,000 | -40,000 | 0.48% | 3,915,650 |
| 2019-09-03 | 2019-08-30 | 0.360 | 11,070,000 | +10,000 | 0.48% | 3,985,200 |
| 2019-09-02 | 2019-08-29 | 0.405 | 11,060,000 | -60,000 | 0.48% | 4,479,300 |
| 2019-08-30 | 2019-08-28 | 0.365 | 11,120,000 | +10,000 | 0.48% | 4,058,800 |
| 2019-08-29 | 2019-08-27 | 0.360 | 11,110,000 | +140,000 | 0.48% | 3,999,600 |
| 2019-08-28 | 2019-08-26 | 0.365 | 10,970,000 | +190,000 | 0.48% | 4,004,050 |
| 2019-08-27 | 2019-08-23 | 0.380 | 10,780,000 | +120,000 | 0.47% | 4,096,400 |
| 2019-08-26 | 2019-08-22 | 0.370 | 10,660,000 | -50,000 | 0.46% | 3,944,200 |
| 2019-08-23 | 2019-08-21 | 0.375 | 10,710,000 | +30,000 | 0.47% | 4,016,250 |
| 2019-08-21 | 2019-08-19 | 0.380 | 10,680,000 | -40,000 | 0.46% | 4,058,400 |
| 2019-08-20 | 2019-08-16 | 0.340 | 10,720,000 | +30,000 | 0.47% | 3,644,800 |
| 2019-08-19 | 2019-08-15 | 0.340 | 10,690,000 | +70,000 | 0.46% | 3,634,600 |
| 2019-08-15 | 2019-08-13 | 0.350 | 10,620,000 | -10,000 | 0.46% | 3,717,000 |
| 2019-08-12 | 2019-08-08 | 0.380 | 10,630,000 | -10,000 | 0.46% | 4,039,400 |
| 2019-08-09 | 2019-08-07 | 0.390 | 10,640,000 | -110,000 | 0.46% | 4,149,600 |
| 2019-08-08 | 2019-08-06 | 0.385 | 10,750,000 | -280,000 | 0.47% | 4,138,750 |
| 2019-08-07 | 2019-08-05 | 0.365 | 11,030,000 | +310,000 | 0.48% | 4,025,950 |
| 2019-08-06 | 2019-08-02 | 0.395 | 10,720,000 | -400,000 | 0.47% | 4,234,400 |
| 2019-08-05 | 2019-08-01 | 0.420 | 11,120,000 | -120,000 | 0.48% | 4,670,400 |
| 2019-08-02 | 2019-07-31 | 0.430 | 11,240,000 | -140,000 | 0.49% | 4,833,200 |
| 2019-08-01 | 2019-07-30 | 0.440 | 11,380,000 | -180,000 | 0.49% | 5,007,200 |
| 2019-07-31 | 2019-07-29 | 0.430 | 11,560,000 | +90,000 | 0.50% | 4,970,800 |
| 2019-07-30 | 2019-07-26 | 0.440 | 11,470,000 | -240,000 | 0.50% | 5,046,800 |
| 2019-07-29 | 2019-07-25 | 0.460 | 11,710,000 | +90,000 | 0.51% | 5,386,600 |
| 2019-07-25 | 2019-07-23 | 0.470 | 11,620,000 | +100,000 | 0.51% | 5,461,400 |
| 2019-07-24 | 2019-07-22 | 0.460 | 11,520,000 | -130,000 | 0.50% | 5,299,200 |
| 2019-07-23 | 2019-07-19 | 0.475 | 11,650,000 | -350,000 | 0.51% | 5,533,750 |
| 2019-07-22 | 2019-07-18 | 0.465 | 12,000,000 | -110,000 | 0.52% | 5,580,000 |
| 2019-07-19 | 2019-07-17 | 0.475 | 12,110,000 | +140,000 | 0.53% | 5,752,250 |
| 2019-07-17 | 2019-07-15 | 0.490 | 11,970,000 | -40,000 | 0.52% | 5,865,300 |
| 2019-07-15 | 2019-07-11 | 0.490 | 12,010,000 | +80,000 | 0.52% | 5,884,900 |
| 2019-07-12 | 2019-07-10 | 0.495 | 11,930,000 | -30,000 | 0.52% | 5,905,350 |
| 2019-07-11 | 2019-07-09 | 0.485 | 11,960,000 | -60,000 | 0.52% | 5,800,600 |
| 2019-07-10 | 2019-07-08 | 0.490 | 12,020,000 | -20,000 | 0.52% | 5,889,800 |
| 2019-07-09 | 2019-07-05 | 0.500 | 12,040,000 | +20,000 | 0.52% | 6,020,000 |
| 2019-07-08 | 2019-07-04 | 0.510 | 12,020,000 | +80,000 | 0.52% | 6,130,200 |
| 2019-07-05 | 2019-07-03 | 0.510 | 11,940,000 | -60,000 | 0.52% | 6,089,400 |
| 2019-07-04 | 2019-07-02 | 0.540 | 12,000,000 | +560,000 | 0.52% | 6,480,000 |
| 2019-07-03 | 2019-06-28 | 0.520 | 11,440,000 | +20,000 | 0.50% | 5,948,800 |
| 2019-07-02 | 2019-06-27 | 0.540 | 11,420,000 | +100,000 | 0.50% | 6,166,800 |
| 2019-06-28 | 2019-06-26 | 0.510 | 11,320,000 | +20,000 | 0.49% | 5,773,200 |
| 2019-06-27 | 2019-06-25 | 0.500 | 11,300,000 | +200,000 | 0.49% | 5,650,000 |
| 2019-06-25 | 2019-06-21 | 0.550 | 11,100,000 | -230,000 | 0.48% | 6,105,000 |
| 2019-06-24 | 2019-06-20 | 0.560 | 11,330,000 | -900,000 | 0.49% | 6,344,800 |
| 2019-06-21 | 2019-06-19 | 0.480 | 12,230,000 | +230,000 | 0.53% | 5,870,400 |
| 2019-06-20 | 2019-06-18 | 0.470 | 12,000,000 | +40,000 | 0.52% | 5,640,000 |
| 2019-06-19 | 2019-06-17 | 0.465 | 11,960,000 | +10,000 | 0.52% | 5,561,400 |
| 2019-06-18 | 2019-06-14 | 0.455 | 11,950,000 | +1,070,000 | 0.52% | 5,437,250 |
| 2019-06-17 | 2019-06-13 | 0.470 | 10,880,000 | +50,000 | 0.47% | 5,113,600 |
| 2019-06-14 | 2019-06-12 | 0.480 | 10,830,000 | +10,000 | 0.47% | 5,198,400 |
| 2019-06-13 | 2019-06-11 | 0.500 | 10,820,000 | -10,000 | 0.47% | 5,410,000 |
| 2019-06-12 | 2019-06-10 | 0.500 | 10,830,000 | +230,000 | 0.47% | 5,415,000 |
| 2019-06-10 | 2019-06-05 | 0.470 | 10,600,000 | +110,000 | 0.46% | 4,982,000 |
| 2019-06-06 | 2019-06-04 | 0.465 | 10,490,000 | +90,000 | 0.46% | 4,877,850 |
| 2019-06-05 | 2019-06-03 | 0.490 | 10,400,000 | +20,000 | 0.45% | 5,096,000 |
| 2019-06-04 | 2019-05-31 | 0.510 | 10,380,000 | +160,000 | 0.45% | 5,293,800 |
| 2019-06-03 | 2019-05-30 | 0.520 | 10,220,000 | -40,000 | 0.44% | 5,314,400 |
| 2019-05-31 | 2019-05-29 | 0.530 | 10,260,000 | +120,000 | 0.45% | 5,437,800 |
| 2019-05-28 | 2019-05-24 | 0.540 | 10,140,000 | -100,000 | 0.44% | 5,475,600 |
| 2019-05-27 | 2019-05-23 | 0.540 | 10,240,000 | -200,000 | 0.45% | 5,529,600 |
| 2019-05-24 | 2019-05-22 | 0.590 | 10,440,000 | +240,000 | 0.45% | 6,159,600 |
| 2019-05-23 | 2019-05-21 | 0.510 | 10,200,000 | +170,000 | 0.44% | 5,202,000 |
| 2019-05-22 | 2019-05-20 | 0.510 | 10,030,000 | +300,000 | 0.44% | 5,115,300 |
| 2019-05-21 | 2019-05-17 | 0.570 | 9,730,000 | +190,000 | 0.42% | 5,546,100 |
| 2019-05-20 | 2019-05-16 | 0.610 | 9,540,000 | +40,000 | 0.41% | 5,819,400 |
| 2019-05-17 | 2019-05-15 | 0.620 | 9,500,000 | +360,000 | 0.41% | 5,890,000 |
| 2019-05-16 | 2019-05-14 | 0.610 | 9,140,000 | -350,000 | 0.40% | 5,575,400 |
| 2019-05-15 | 2019-05-10 | 0.630 | 9,490,000 | +90,000 | 0.41% | 5,978,700 |
| 2019-05-14 | 2019-05-09 | 0.620 | 9,400,000 | +380,000 | 0.41% | 5,828,000 |
| 2019-05-10 | 2019-05-08 | 0.660 | 9,020,000 | +100,000 | 0.39% | 5,953,200 |
| 2019-05-09 | 2019-05-07 | 0.710 | 8,920,000 | +1,230,000 | 0.39% | 6,333,200 |
| 2019-05-08 | 2019-05-06 | 0.720 | 7,690,000 | +800,000 | 0.33% | 5,536,800 |
| 2019-05-07 | 2019-05-03 | 0.780 | 6,890,000 | +420,000 | 0.30% | 5,374,200 |
| 2019-05-06 | 2019-05-02 | 0.730 | 6,470,000 | -170,000 | 0.28% | 4,723,100 |
| 2019-05-03 | 2019-04-30 | 0.750 | 6,640,000 | -100,000 | 0.29% | 4,980,000 |
| 2019-05-02 | 2019-04-29 | 0.650 | 6,740,000 | -200,000 | 0.29% | 4,381,000 |
| 2019-04-30 | 2019-04-26 | 0.690 | 6,940,000 | -670,000 | 0.30% | 4,788,600 |
| 2019-04-29 | 2019-04-25 | 0.730 | 7,610,000 | +660,000 | 0.33% | 5,555,300 |
| 2019-04-26 | 2019-04-24 | 0.810 | 6,950,000 | +770,000 | 0.30% | 5,629,500 |
| 2019-04-25 | 2019-04-23 | 0.890 | 6,180,000 | -650,000 | 0.27% | 5,500,200 |
| 2019-04-24 | 2019-04-18 | 0.860 | 6,830,000 | +120,000 | 0.30% | 5,873,800 |
| 2019-04-23 | 2019-04-17 | 0.870 | 6,710,000 | +30,000 | 0.29% | 5,837,700 |
| 2019-04-18 | 2019-04-16 | 0.870 | 6,680,000 | +340,000 | 0.29% | 5,811,600 |
| 2019-04-17 | 2019-04-15 | 0.830 | 6,340,000 | +700,000 | 0.28% | 5,262,200 |
| 2019-04-16 | 2019-04-12 | 0.880 | 5,640,000 | -1,690,000 | 0.25% | 4,963,200 |
| 2019-04-15 | 2019-04-11 | 0.680 | 7,330,000 | +830,000 | 0.32% | 4,984,400 |
| 2019-04-12 | 2019-04-10 | 0.730 | 6,500,000 | +30,000 | 0.28% | 4,745,000 |
| 2019-04-11 | 2019-04-09 | 0.640 | 6,470,000 | -1,090,000 | 0.28% | 4,140,800 |
| 2019-04-10 | 2019-04-08 | 0.580 | 7,560,000 | +620,000 | 0.33% | 4,384,800 |
| 2019-04-09 | 2019-04-04 | 0.600 | 6,940,000 | +170,000 | 0.30% | 4,164,000 |
| 2019-04-08 | 2019-04-03 | 0.600 | 6,770,000 | -320,000 | 0.29% | 4,062,000 |
| 2019-04-04 | 2019-04-02 | 0.510 | 7,090,000 | +10,000 | 0.31% | 3,615,900 |
| 2019-04-03 | 2019-04-01 | 0.540 | 7,080,000 | +60,000 | 0.31% | 3,823,200 |
| 2019-04-02 | 2019-03-29 | 0.550 | 7,020,000 | -1,270,000 | 0.31% | 3,861,000 |
| 2019-04-01 | 2019-03-28 | 0.465 | 8,290,000 | +170,000 | 0.36% | 3,854,850 |
| 2019-03-29 | 2019-03-27 | 0.480 | 8,120,000 | -450,000 | 0.35% | 3,897,600 |
| 2019-03-28 | 2019-03-26 | 0.440 | 8,570,000 | +90,000 | 0.37% | 3,770,800 |
| 2019-03-27 | 2019-03-25 | 0.455 | 8,480,000 | +500,000 | 0.37% | 3,858,400 |
| 2019-03-26 | 2019-03-22 | 0.475 | 7,980,000 | +220,000 | 0.35% | 3,790,500 |
| 2019-03-25 | 2019-03-21 | 0.495 | 7,760,000 | -320,000 | 0.34% | 3,841,200 |
| 2019-03-22 | 2019-03-20 | 0.485 | 8,080,000 | +340,000 | 0.35% | 3,918,800 |
| 2019-03-21 | 2019-03-19 | 0.520 | 7,740,000 | +950,000 | 0.34% | 4,024,800 |
| 2019-03-20 | 2019-03-18 | 0.510 | 6,790,000 | +290,000 | 0.30% | 3,462,900 |
| 2019-03-18 | 2019-03-14 | 0.630 | 6,500,000 | 0.28% | 4,095,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy