History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 39,464,461 | +0 | 1.72% | 2,170,545 |
| 2025-10-13 | 2025-10-09 | 0.058 | 39,464,461 | +0 | 1.72% | 2,288,939 |
| 2025-10-10 | 2025-10-08 | 0.056 | 39,464,461 | +0 | 1.72% | 2,210,010 |
| 2025-10-09 | 2025-10-06 | 0.055 | 39,464,461 | -230,000 | 1.72% | 2,170,545 |
| 2025-10-08 | 2025-10-03 | 0.055 | 39,694,461 | -100,000 | 1.73% | 2,183,195 |
| 2025-10-03 | 2025-09-30 | 0.056 | 39,794,461 | +30,000 | 1.73% | 2,228,490 |
| 2025-09-25 | 2025-09-23 | 0.055 | 39,764,461 | -100,000 | 1.73% | 2,187,045 |
| 2025-09-24 | 2025-09-22 | 0.058 | 39,864,461 | -80,000 | 1.73% | 2,312,139 |
| 2025-09-23 | 2025-09-19 | 0.060 | 39,944,461 | +90,000 | 1.74% | 2,396,668 |
| 2025-09-22 | 2025-09-18 | 0.063 | 39,854,461 | -80,000 | 1.73% | 2,510,831 |
| 2025-09-19 | 2025-09-17 | 0.061 | 39,934,461 | -10,000 | 1.74% | 2,436,002 |
| 2025-09-18 | 2025-09-16 | 0.057 | 39,944,461 | -560,000 | 1.74% | 2,276,834 |
| 2025-09-16 | 2025-09-12 | 0.051 | 40,504,461 | -30,000 | 1.76% | 2,065,728 |
| 2025-09-08 | 2025-09-04 | 0.050 | 40,534,461 | +100,000 | 1.76% | 2,026,723 |
| 2025-09-05 | 2025-09-03 | 0.051 | 40,434,461 | -20,000 | 1.76% | 2,062,158 |
| 2025-09-03 | 2025-09-01 | 0.051 | 40,454,461 | +30,000 | 1.76% | 2,063,178 |
| 2025-08-22 | 2025-08-20 | 0.048 | 40,424,461 | -90,000 | 1.76% | 1,940,374 |
| 2025-08-20 | 2025-08-18 | 0.047 | 40,514,461 | -20,000 | 1.76% | 1,904,180 |
| 2025-08-06 | 2025-08-04 | 0.048 | 40,534,461 | -10,000 | 1.76% | 1,945,654 |
| 2025-07-30 | 2025-07-28 | 0.050 | 40,544,461 | +200,000 | 1.76% | 2,027,223 |
| 2025-07-21 | 2025-07-17 | 0.050 | 40,344,461 | -100,000 | 1.75% | 2,017,223 |
| 2025-07-18 | 2025-07-16 | 0.050 | 40,444,461 | +100,000 | 1.76% | 2,022,223 |
| 2025-07-17 | 2025-07-15 | 0.053 | 40,344,461 | +200,000 | 1.75% | 2,138,256 |
| 2025-07-16 | 2025-07-14 | 0.066 | 40,144,461 | -100,000 | 1.75% | 2,649,534 |
| 2025-07-10 | 2025-07-08 | 0.057 | 40,244,461 | -30,000 | 1.75% | 2,293,934 |
| 2025-06-27 | 2025-06-25 | 0.057 | 40,274,461 | -20,000 | 1.75% | 2,295,644 |
| 2025-06-26 | 2025-06-24 | 0.057 | 40,294,461 | -680,000 | 1.75% | 2,296,784 |
| 2025-05-29 | 2025-05-27 | 0.057 | 40,974,461 | -490,000 | 1.78% | 2,335,544 |
| 2025-05-22 | 2025-05-20 | 0.052 | 41,464,461 | -10,000 | 1.80% | 2,156,152 |
| 2025-05-21 | 2025-05-19 | 0.052 | 41,474,461 | -260,000 | 1.80% | 2,156,672 |
| 2025-05-20 | 2025-05-16 | 0.052 | 41,734,461 | -20,000 | 1.81% | 2,170,192 |
| 2025-05-16 | 2025-05-14 | 0.054 | 41,754,461 | -180,000 | 1.82% | 2,254,741 |
| 2025-05-15 | 2025-05-13 | 0.054 | 41,934,461 | +200,000 | 1.82% | 2,264,461 |
| 2025-05-12 | 2025-05-08 | 0.056 | 41,734,461 | -10,000 | 1.81% | 2,337,130 |
| 2025-05-02 | 2025-04-29 | 0.053 | 41,744,461 | -30,000 | 1.81% | 2,212,456 |
| 2025-04-09 | 2025-04-07 | 0.047 | 41,774,461 | +30,000 | 1.82% | 1,963,400 |
| 2025-03-28 | 2025-03-26 | 0.059 | 41,744,461 | +80,000 | 1.81% | 2,462,923 |
| 2025-03-18 | 2025-03-14 | 0.058 | 41,664,461 | -20,000 | 1.81% | 2,416,539 |
| 2025-03-17 | 2025-03-13 | 0.054 | 41,684,461 | -300,000 | 1.81% | 2,250,961 |
| 2025-03-10 | 2025-03-06 | 0.060 | 41,984,461 | -160,000 | 1.83% | 2,519,068 |
| 2025-03-06 | 2025-03-04 | 0.057 | 42,144,461 | +10,000 | 1.83% | 2,402,234 |
| 2025-03-05 | 2025-03-03 | 0.060 | 42,134,461 | +200,000 | 1.83% | 2,528,068 |
| 2025-03-04 | 2025-02-28 | 0.064 | 41,934,461 | -10,000 | 1.82% | 2,683,806 |
| 2025-02-28 | 2025-02-26 | 0.068 | 41,944,461 | +220,000 | 1.82% | 2,852,223 |
| 2025-02-27 | 2025-02-25 | 0.067 | 41,724,461 | +80,000 | 1.81% | 2,795,539 |
| 2025-02-26 | 2025-02-24 | 0.062 | 41,644,461 | +20,000 | 1.81% | 2,581,957 |
| 2025-02-25 | 2025-02-21 | 0.062 | 41,624,461 | +340,000 | 1.81% | 2,580,717 |
| 2025-02-24 | 2025-02-20 | 0.069 | 41,284,461 | +10,000 | 1.79% | 2,848,628 |
| 2025-02-21 | 2025-02-19 | 0.073 | 41,274,461 | -200,000 | 1.79% | 3,013,036 |
| 2025-02-17 | 2025-02-13 | 0.051 | 41,474,461 | -10,000 | 1.80% | 2,115,198 |
| 2025-02-11 | 2025-02-07 | 0.053 | 41,484,461 | +150,000 | 1.80% | 2,198,676 |
| 2025-02-03 | 2025-01-24 | 0.053 | 41,334,461 | -50,000 | 1.80% | 2,190,726 |
| 2025-01-14 | 2025-01-10 | 0.052 | 41,384,461 | -10,000 | 1.80% | 2,151,992 |
| 2025-01-13 | 2025-01-09 | 0.048 | 41,394,461 | +200,000 | 1.80% | 1,986,934 |
| 2024-12-13 | 2024-12-11 | 0.049 | 41,194,461 | +90,000 | 1.79% | 2,018,529 |
| 2024-11-12 | 2024-11-08 | 0.057 | 41,104,461 | -70,000 | 1.79% | 2,342,954 |
| 2024-10-29 | 2024-10-25 | 0.060 | 41,174,461 | -60,000 | 1.79% | 2,470,468 |
| 2024-10-28 | 2024-10-24 | 0.059 | 41,234,461 | -170,000 | 1.79% | 2,432,833 |
| 2024-10-23 | 2024-10-21 | 0.060 | 41,404,461 | +100,000 | 1.80% | 2,484,268 |
| 2024-10-21 | 2024-10-17 | 0.063 | 41,304,461 | +200,000 | 1.80% | 2,602,181 |
| 2024-10-17 | 2024-10-15 | 0.067 | 41,104,461 | -30,000 | 1.79% | 2,753,999 |
| 2024-10-14 | 2024-10-09 | 0.061 | 41,134,461 | -90,000 | 1.79% | 2,509,202 |
| 2024-10-09 | 2024-10-07 | 0.072 | 41,224,461 | -110,000 | 1.79% | 2,968,161 |
| 2024-10-08 | 2024-10-04 | 0.063 | 41,334,461 | -40,000 | 1.80% | 2,604,071 |
| 2024-10-04 | 2024-10-02 | 0.067 | 41,374,461 | -90,000 | 1.80% | 2,772,089 |
| 2024-10-03 | 2024-09-30 | 0.067 | 41,464,461 | -30,000 | 1.80% | 2,778,119 |
| 2024-10-02 | 2024-09-27 | 0.062 | 41,494,461 | -220,000 | 1.80% | 2,572,657 |
| 2024-09-23 | 2024-09-19 | 0.058 | 41,714,461 | +50,000 | 1.81% | 2,419,439 |
| 2024-08-29 | 2024-08-27 | 0.054 | 41,664,461 | -20,000 | 1.81% | 2,249,881 |
| 2024-07-26 | 2024-07-24 | 0.060 | 41,684,461 | -400,000 | 1.81% | 2,501,068 |
| 2024-07-19 | 2024-07-17 | 0.063 | 42,084,461 | +100,000 | 1.83% | 2,651,321 |
| 2024-07-16 | 2024-07-12 | 0.062 | 41,984,461 | -60,000 | 1.83% | 2,603,037 |
| 2024-07-03 | 2024-06-28 | 0.066 | 42,044,461 | +200,000 | 1.83% | 2,774,934 |
| 2024-07-02 | 2024-06-27 | 0.069 | 41,844,461 | -20,000 | 1.82% | 2,887,268 |
| 2024-06-28 | 2024-06-26 | 0.069 | 41,864,461 | +190,000 | 1.82% | 2,888,648 |
| 2024-06-27 | 2024-06-25 | 0.067 | 41,674,461 | -200,000 | 1.81% | 2,792,189 |
| 2024-06-26 | 2024-06-24 | 0.077 | 41,874,461 | +10,000 | 1.82% | 3,224,333 |
| 2024-06-25 | 2024-06-21 | 0.073 | 41,864,461 | +260,000 | 1.82% | 3,056,106 |
| 2024-06-24 | 2024-06-20 | 0.057 | 41,604,461 | +120,000 | 1.81% | 2,371,454 |
| 2024-06-21 | 2024-06-19 | 0.081 | 41,484,461 | -140,000 | 1.80% | 3,360,241 |
| 2024-06-05 | 2024-06-03 | 0.066 | 41,624,461 | -130,000 | 1.81% | 2,747,214 |
| 2024-05-28 | 2024-05-24 | 0.071 | 41,754,461 | -100,000 | 1.82% | 2,964,567 |
| 2024-05-22 | 2024-05-20 | 0.070 | 41,854,461 | -20,000 | 1.82% | 2,929,812 |
| 2024-05-20 | 2024-05-16 | 0.066 | 41,874,461 | +100,000 | 1.82% | 2,763,714 |
| 2024-05-17 | 2024-05-14 | 0.068 | 41,774,461 | -110,000 | 1.82% | 2,840,663 |
| 2024-04-26 | 2024-04-24 | 0.066 | 41,884,461 | -50,000 | 1.82% | 2,764,374 |
| 2024-04-15 | 2024-04-11 | 0.070 | 41,934,461 | +20,000 | 1.82% | 2,935,412 |
| 2024-04-12 | 2024-04-10 | 0.070 | 41,914,461 | +10,000 | 1.82% | 2,934,012 |
| 2024-03-20 | 2024-03-18 | 0.063 | 41,904,461 | +30,000 | 1.82% | 2,639,981 |
| 2024-03-19 | 2024-03-15 | 0.070 | 41,874,461 | +120,000 | 1.82% | 2,931,212 |
| 2024-03-15 | 2024-03-13 | 0.090 | 41,754,461 | -130,000 | 1.82% | 3,757,901 |
| 2024-03-07 | 2024-03-05 | 0.058 | 41,884,461 | +130,000 | 1.82% | 2,429,299 |
| 2024-03-01 | 2024-02-28 | 0.056 | 41,754,461 | -20,000 | 1.82% | 2,338,250 |
| 2024-02-29 | 2024-02-27 | 0.062 | 41,774,461 | +100,000 | 1.82% | 2,590,017 |
| 2024-02-06 | 2024-02-02 | 0.067 | 41,674,461 | +100,000 | 1.81% | 2,792,189 |
| 2024-01-31 | 2024-01-29 | 0.074 | 41,574,461 | -20,000 | 1.81% | 3,076,510 |
| 2024-01-29 | 2024-01-25 | 0.070 | 41,594,461 | +120,000 | 1.81% | 2,911,612 |
| 2024-01-17 | 2024-01-15 | 0.077 | 41,474,461 | +30,000 | 1.80% | 3,193,533 |
| 2024-01-16 | 2024-01-12 | 0.080 | 41,444,461 | -20,000 | 1.80% | 3,315,557 |
| 2024-01-11 | 2024-01-09 | 0.085 | 41,464,461 | +40,000 | 1.80% | 3,524,479 |
| 2024-01-09 | 2024-01-05 | 0.090 | 41,424,461 | +30,000 | 1.80% | 3,728,201 |
| 2023-12-19 | 2023-12-15 | 0.099 | 41,394,461 | +20,000 | 1.80% | 4,098,052 |
| 2023-12-12 | 2023-12-08 | 0.090 | 41,374,461 | +70,000 | 1.80% | 3,723,701 |
| 2023-12-08 | 2023-12-06 | 0.086 | 41,304,461 | +80,000 | 1.80% | 3,552,184 |
| 2023-12-04 | 2023-11-30 | 0.090 | 41,224,461 | -30,000 | 1.79% | 3,710,201 |
| 2023-11-28 | 2023-11-24 | 0.089 | 41,254,461 | +50,000 | 1.79% | 3,671,647 |
| 2023-11-15 | 2023-11-13 | 0.090 | 41,204,461 | -20,000 | 1.79% | 3,708,401 |
| 2023-11-10 | 2023-11-08 | 0.088 | 41,224,461 | -110,000 | 1.79% | 3,627,753 |
| 2023-10-12 | 2023-10-10 | 0.101 | 41,334,461 | -70,000 | 1.80% | 4,174,781 |
| 2023-09-26 | 2023-09-22 | 0.095 | 41,404,461 | -10,000 | 1.80% | 3,933,424 |
| 2023-09-11 | 2023-09-06 | 0.109 | 41,414,461 | +2,689,461 | 1.80% | 4,514,176 |
| 2023-08-17 | 2023-08-15 | 0.119 | 38,725,000 | -50,000 | 1.68% | 4,608,275 |
| 2023-08-16 | 2023-08-14 | 0.119 | 38,775,000 | -40,000 | 1.69% | 4,614,225 |
| 2023-08-15 | 2023-08-11 | 0.125 | 38,815,000 | +30,000 | 1.69% | 4,851,875 |
| 2023-08-14 | 2023-08-10 | 0.120 | 38,785,000 | -40,000 | 1.69% | 4,654,200 |
| 2023-08-11 | 2023-08-09 | 0.120 | 38,825,000 | +20,000 | 1.69% | 4,659,000 |
| 2023-08-10 | 2023-08-08 | 0.120 | 38,805,000 | -20,000 | 1.69% | 4,656,600 |
| 2023-08-09 | 2023-08-07 | 0.122 | 38,825,000 | +40,000 | 1.69% | 4,736,650 |
| 2023-08-02 | 2023-07-31 | 0.121 | 38,785,000 | +40,000 | 1.69% | 4,692,985 |
| 2023-08-01 | 2023-07-28 | 0.130 | 38,745,000 | +20,000 | 1.68% | 5,036,850 |
| 2023-07-20 | 2023-07-18 | 0.125 | 38,725,000 | +80,000 | 1.68% | 4,840,625 |
| 2023-07-19 | 2023-07-14 | 0.126 | 38,645,000 | -10,000 | 1.68% | 4,869,270 |
| 2023-07-18 | 2023-07-13 | 0.127 | 38,655,000 | -80,000 | 1.68% | 4,909,185 |
| 2023-07-11 | 2023-07-07 | 0.127 | 38,735,000 | -40,000 | 1.68% | 4,919,345 |
| 2023-07-10 | 2023-07-06 | 0.135 | 38,775,000 | -50,000 | 1.69% | 5,234,625 |
| 2023-07-05 | 2023-07-03 | 0.129 | 38,825,000 | +80,000 | 1.69% | 5,008,425 |
| 2023-07-04 | 2023-06-30 | 0.128 | 38,745,000 | -100,000 | 1.68% | 4,959,360 |
| 2023-07-03 | 2023-06-29 | 0.129 | 38,845,000 | +100,000 | 1.69% | 5,011,005 |
| 2023-06-30 | 2023-06-28 | 0.129 | 38,745,000 | -80,000 | 1.68% | 4,998,105 |
| 2023-06-28 | 2023-06-26 | 0.130 | 38,825,000 | +80,000 | 1.69% | 5,047,250 |
| 2023-06-27 | 2023-06-23 | 0.131 | 38,745,000 | -10,000 | 1.68% | 5,075,595 |
| 2023-06-21 | 2023-06-19 | 0.124 | 38,755,000 | -100,000 | 1.69% | 4,805,620 |
| 2023-06-20 | 2023-06-16 | 0.124 | 38,855,000 | +50,000 | 1.69% | 4,818,020 |
| 2023-06-19 | 2023-06-15 | 0.125 | 38,805,000 | -270,000 | 1.69% | 4,850,625 |
| 2023-06-15 | 2023-06-13 | 0.131 | 39,075,000 | +100,000 | 1.70% | 5,118,825 |
| 2023-06-14 | 2023-06-12 | 0.137 | 38,975,000 | -10,000 | 1.69% | 5,339,575 |
| 2023-06-09 | 2023-06-07 | 0.135 | 38,985,000 | +100,000 | 1.70% | 5,262,975 |
| 2023-06-06 | 2023-06-02 | 0.138 | 38,885,000 | -300,000 | 1.69% | 5,366,130 |
| 2023-06-05 | 2023-06-01 | 0.141 | 39,185,000 | +60,000 | 1.70% | 5,525,085 |
| 2023-06-02 | 2023-05-31 | 0.133 | 39,125,000 | -30,000 | 1.70% | 5,203,625 |
| 2023-06-01 | 2023-05-30 | 0.142 | 39,155,000 | +240,000 | 1.70% | 5,560,010 |
| 2023-05-31 | 2023-05-29 | 0.153 | 38,915,000 | -80,000 | 1.69% | 5,953,995 |
| 2023-05-30 | 2023-05-25 | 0.159 | 38,995,000 | -130,000 | 1.70% | 6,200,205 |
| 2023-05-29 | 2023-05-24 | 0.169 | 39,125,000 | -100,000 | 1.70% | 6,612,125 |
| 2023-05-25 | 2023-05-23 | 0.182 | 39,225,000 | -460,000 | 1.71% | 7,138,950 |
| 2023-05-24 | 2023-05-22 | 0.154 | 39,685,000 | -170,000 | 1.73% | 6,111,490 |
| 2023-05-23 | 2023-05-19 | 0.155 | 39,855,000 | -240,000 | 1.73% | 6,177,525 |
| 2023-05-22 | 2023-05-18 | 0.160 | 40,095,000 | -990,000 | 1.74% | 6,415,200 |
| 2023-05-19 | 2023-05-17 | 0.123 | 41,085,000 | -1,200,000 | 1.79% | 5,053,455 |
| 2023-05-18 | 2023-05-16 | 0.089 | 42,285,000 | -180,000 | 1.84% | 3,763,365 |
| 2023-05-17 | 2023-05-15 | 0.097 | 42,465,000 | -90,000 | 1.85% | 4,119,105 |
| 2023-05-16 | 2023-05-12 | 0.086 | 42,555,000 | -50,000 | 1.85% | 3,659,730 |
| 2023-05-15 | 2023-05-11 | 0.084 | 42,605,000 | -60,000 | 1.85% | 3,578,820 |
| 2023-05-12 | 2023-05-10 | 0.082 | 42,665,000 | -10,000 | 1.85% | 3,498,530 |
| 2023-05-05 | 2023-05-03 | 0.068 | 42,675,000 | -40,000 | 1.86% | 2,901,900 |
| 2023-04-13 | 2023-04-11 | 0.069 | 42,715,000 | -200,000 | 1.86% | 2,947,335 |
| 2023-04-11 | 2023-04-04 | 0.071 | 42,915,000 | -20,000 | 1.87% | 3,046,965 |
| 2023-04-03 | 2023-03-30 | 0.072 | 42,935,000 | -60,000 | 1.87% | 3,091,320 |
| 2023-03-30 | 2023-03-28 | 0.070 | 42,995,000 | -300,000 | 1.87% | 3,009,650 |
| 2023-03-23 | 2023-03-21 | 0.073 | 43,295,000 | -20,000 | 1.88% | 3,160,535 |
| 2023-03-16 | 2023-03-14 | 0.075 | 43,315,000 | -60,000 | 1.88% | 3,248,625 |
| 2023-03-13 | 2023-03-09 | 0.082 | 43,375,000 | -90,000 | 1.89% | 3,556,750 |
| 2023-03-03 | 2023-03-01 | 0.088 | 43,465,000 | -50,000 | 1.89% | 3,824,920 |
| 2023-02-23 | 2023-02-21 | 0.088 | 43,515,000 | -100,000 | 1.89% | 3,829,320 |
| 2023-02-20 | 2023-02-16 | 0.091 | 43,615,000 | -100,000 | 1.90% | 3,968,965 |
| 2023-02-17 | 2023-02-15 | 0.090 | 43,715,000 | +70,000 | 1.90% | 3,934,350 |
| 2023-02-16 | 2023-02-14 | 0.088 | 43,645,000 | -760,000 | 1.90% | 3,840,760 |
| 2023-02-10 | 2023-02-08 | 0.084 | 44,405,000 | -40,000 | 1.93% | 3,730,020 |
| 2023-02-08 | 2023-02-06 | 0.084 | 44,445,000 | -10,000 | 1.93% | 3,733,380 |
| 2023-02-03 | 2023-02-01 | 0.084 | 44,455,000 | -330,000 | 1.93% | 3,734,220 |
| 2023-01-31 | 2023-01-27 | 0.080 | 44,785,000 | -220,000 | 1.95% | 3,582,800 |
| 2023-01-18 | 2023-01-16 | 0.088 | 45,005,000 | -40,000 | 1.96% | 3,960,440 |
| 2023-01-17 | 2023-01-13 | 0.076 | 45,045,000 | +100,000 | 1.96% | 3,423,420 |
| 2023-01-16 | 2023-01-12 | 0.072 | 44,945,000 | +90,000 | 1.95% | 3,236,040 |
| 2023-01-06 | 2023-01-04 | 0.071 | 44,855,000 | -90,000 | 1.95% | 3,184,705 |
| 2023-01-05 | 2023-01-03 | 0.072 | 44,945,000 | -140,000 | 1.95% | 3,236,040 |
| 2022-12-07 | 2022-12-05 | 0.058 | 45,085,000 | +170,000 | 1.96% | 2,614,930 |
| 2022-11-25 | 2022-11-23 | 0.054 | 44,915,000 | -30,000 | 1.95% | 2,425,410 |
| 2022-11-18 | 2022-11-16 | 0.053 | 44,945,000 | -70,000 | 1.95% | 2,382,085 |
| 2022-11-17 | 2022-11-15 | 0.052 | 45,015,000 | -50,000 | 1.96% | 2,340,780 |
| 2022-11-16 | 2022-11-14 | 0.052 | 45,065,000 | -40,000 | 1.96% | 2,343,380 |
| 2022-11-15 | 2022-11-11 | 0.053 | 45,105,000 | -50,000 | 1.96% | 2,390,565 |
| 2022-11-14 | 2022-11-10 | 0.053 | 45,155,000 | +60,000 | 1.96% | 2,393,215 |
| 2022-11-11 | 2022-11-09 | 0.053 | 45,095,000 | -10,000 | 1.96% | 2,390,035 |
| 2022-11-10 | 2022-11-08 | 0.053 | 45,105,000 | -100,000 | 1.96% | 2,390,565 |
| 2022-11-09 | 2022-11-07 | 0.055 | 45,205,000 | +100,000 | 1.97% | 2,486,275 |
| 2022-11-04 | 2022-11-02 | 0.051 | 45,105,000 | -50,000 | 1.96% | 2,300,355 |
| 2022-10-31 | 2022-10-27 | 0.052 | 45,155,000 | +70,000 | 1.96% | 2,348,060 |
| 2022-10-28 | 2022-10-26 | 0.059 | 45,085,000 | +100,000 | 1.96% | 2,660,015 |
| 2022-10-26 | 2022-10-24 | 0.053 | 44,985,000 | -370,000 | 1.96% | 2,384,205 |
| 2022-10-24 | 2022-10-20 | 0.061 | 45,355,000 | +100,000 | 1.97% | 2,766,655 |
| 2022-10-13 | 2022-10-11 | 0.056 | 45,255,000 | +50,000 | 1.97% | 2,534,280 |
| 2022-10-12 | 2022-10-10 | 0.056 | 45,205,000 | -40,000 | 1.97% | 2,531,480 |
| 2022-10-05 | 2022-09-30 | 0.065 | 45,245,000 | -100,000 | 1.97% | 2,940,925 |
| 2022-09-29 | 2022-09-27 | 0.069 | 45,345,000 | -200,000 | 1.97% | 3,128,805 |
| 2022-09-27 | 2022-09-23 | 0.072 | 45,545,000 | -50,000 | 1.98% | 3,279,240 |
| 2022-09-19 | 2022-09-15 | 0.061 | 45,595,000 | -100,000 | 1.98% | 2,781,295 |
| 2022-09-15 | 2022-09-13 | 0.064 | 45,695,000 | -300,000 | 1.99% | 2,924,480 |
| 2022-09-13 | 2022-09-08 | 0.071 | 45,995,000 | +60,000 | 2.00% | 3,265,645 |
| 2022-09-02 | 2022-08-31 | 0.057 | 45,935,000 | -300,000 | 2.00% | 2,618,295 |
| 2022-08-30 | 2022-08-26 | 0.058 | 46,235,000 | +100,000 | 2.01% | 2,681,630 |
| 2022-08-01 | 2022-07-28 | 0.070 | 46,135,000 | +100,000 | 2.01% | 3,229,450 |
| 2022-07-14 | 2022-07-12 | 0.065 | 46,035,000 | +50,000 | 2.00% | 2,992,275 |
| 2022-07-13 | 2022-07-11 | 0.064 | 45,985,000 | +200,000 | 2.00% | 2,943,040 |
| 2022-07-05 | 2022-06-30 | 0.084 | 45,785,000 | -140,000 | 1.99% | 3,845,940 |
| 2022-07-04 | 2022-06-29 | 0.088 | 45,925,000 | +80,000 | 2.00% | 4,041,400 |
| 2022-06-30 | 2022-06-28 | 0.090 | 45,845,000 | +470,000 | 1.99% | 4,126,050 |
| 2022-06-29 | 2022-06-27 | 0.087 | 45,375,000 | -500,000 | 1.97% | 3,947,625 |
| 2022-06-23 | 2022-06-21 | 0.058 | 45,875,000 | -30,000 | 1.99% | 2,660,750 |
| 2022-06-09 | 2022-06-07 | 0.065 | 45,905,000 | -50,000 | 2.00% | 2,983,825 |
| 2022-06-02 | 2022-05-31 | 0.058 | 45,955,000 | -400,000 | 2.00% | 2,665,390 |
| 2022-05-04 | 2022-04-29 | 0.059 | 46,355,000 | -50,000 | 2.02% | 2,734,945 |
| 2022-04-29 | 2022-04-27 | 0.061 | 46,405,000 | -40,000 | 2.02% | 2,830,705 |
| 2022-04-14 | 2022-04-12 | 0.066 | 46,445,000 | +100,000 | 2.02% | 3,065,370 |
| 2022-04-12 | 2022-04-08 | 0.066 | 46,345,000 | +80,000 | 2.02% | 3,058,770 |
| 2022-04-06 | 2022-04-01 | 0.058 | 46,265,000 | +150,000 | 2.01% | 2,683,370 |
| 2022-03-31 | 2022-03-29 | 0.053 | 46,115,000 | +320,000 | 2.00% | 2,444,095 |
| 2022-03-29 | 2022-03-25 | 0.060 | 45,795,000 | +220,000 | 1.99% | 2,747,700 |
| 2022-03-28 | 2022-03-24 | 0.063 | 45,575,000 | +300,000 | 1.98% | 2,871,225 |
| 2022-03-25 | 2022-03-23 | 0.075 | 45,275,000 | +50,000 | 1.97% | 3,395,625 |
| 2022-03-22 | 2022-03-18 | 0.080 | 45,225,000 | +10,000 | 1.97% | 3,618,000 |
| 2022-03-18 | 2022-03-16 | 0.076 | 45,215,000 | -40,000 | 1.97% | 3,436,340 |
| 2022-03-17 | 2022-03-15 | 0.068 | 45,255,000 | +150,000 | 1.97% | 3,077,340 |
| 2022-03-16 | 2022-03-14 | 0.076 | 45,105,000 | -190,000 | 1.96% | 3,427,980 |
| 2022-03-15 | 2022-03-11 | 0.087 | 45,295,000 | -50,000 | 1.97% | 3,940,665 |
| 2022-03-03 | 2022-03-01 | 0.093 | 45,345,000 | -30,000 | 1.97% | 4,217,085 |
| 2022-03-02 | 2022-02-28 | 0.093 | 45,375,000 | -10,000 | 1.97% | 4,219,875 |
| 2022-02-28 | 2022-02-24 | 0.092 | 45,385,000 | +10,000 | 1.97% | 4,175,420 |
| 2022-02-14 | 2022-02-10 | 0.096 | 45,375,000 | -60,000 | 1.97% | 4,356,000 |
| 2022-02-07 | 2022-01-31 | 0.096 | 45,435,000 | -80,000 | 1.98% | 4,361,760 |
| 2022-01-18 | 2022-01-14 | 0.099 | 45,515,000 | -60,000 | 1.98% | 4,505,985 |
| 2022-01-10 | 2022-01-06 | 0.095 | 45,575,000 | -430,000 | 1.98% | 4,329,625 |
| 2022-01-06 | 2022-01-04 | 0.093 | 46,005,000 | -100,000 | 2.00% | 4,278,465 |
| 2022-01-04 | 2021-12-31 | 0.110 | 46,105,000 | -30,000 | 2.00% | 5,071,550 |
| 2021-12-17 | 2021-12-15 | 0.100 | 46,135,000 | -150,000 | 2.01% | 4,613,500 |
| 2021-12-07 | 2021-12-03 | 0.110 | 46,285,000 | +150,000 | 2.01% | 5,091,350 |
| 2021-11-30 | 2021-11-26 | 0.113 | 46,135,000 | -430,000 | 2.01% | 5,213,255 |
| 2021-11-29 | 2021-11-25 | 0.106 | 46,565,000 | -150,000 | 2.02% | 4,935,890 |
| 2021-11-26 | 2021-11-24 | 0.104 | 46,715,000 | -50,000 | 2.03% | 4,858,360 |
| 2021-11-25 | 2021-11-23 | 0.103 | 46,765,000 | -140,000 | 2.03% | 4,816,795 |
| 2021-11-24 | 2021-11-22 | 0.103 | 46,905,000 | +210,000 | 2.04% | 4,831,215 |
| 2021-11-18 | 2021-11-16 | 0.090 | 46,695,000 | -20,000 | 2.03% | 4,202,550 |
| 2021-11-16 | 2021-11-12 | 0.091 | 46,715,000 | +180,000 | 2.03% | 4,251,065 |
| 2021-11-09 | 2021-11-05 | 0.097 | 46,535,000 | -30,000 | 2.02% | 4,513,895 |
| 2021-11-04 | 2021-11-02 | 0.097 | 46,565,000 | +230,000 | 2.02% | 4,516,805 |
| 2021-10-29 | 2021-10-27 | 0.099 | 46,335,000 | +210,000 | 2.01% | 4,587,165 |
| 2021-10-26 | 2021-10-22 | 0.097 | 46,125,000 | -100,000 | 2.01% | 4,474,125 |
| 2021-10-25 | 2021-10-21 | 0.092 | 46,225,000 | -50,000 | 2.01% | 4,252,700 |
| 2021-10-22 | 2021-10-20 | 0.100 | 46,275,000 | +130,000 | 2.01% | 4,627,500 |
| 2021-10-20 | 2021-10-18 | 0.101 | 46,145,000 | +60,000 | 2.01% | 4,660,645 |
| 2021-10-15 | 2021-10-11 | 0.108 | 46,085,000 | -100,000 | 2.00% | 4,977,180 |
| 2021-10-11 | 2021-10-07 | 0.104 | 46,185,000 | +100,000 | 2.01% | 4,803,240 |
| 2021-10-08 | 2021-10-06 | 0.106 | 46,085,000 | +90,000 | 2.00% | 4,885,010 |
| 2021-09-30 | 2021-09-28 | 0.109 | 45,995,000 | -80,000 | 2.00% | 5,013,455 |
| 2021-09-28 | 2021-09-24 | 0.105 | 46,075,000 | -200,000 | 2.00% | 4,837,875 |
| 2021-09-27 | 2021-09-23 | 0.097 | 46,275,000 | -180,000 | 2.01% | 4,488,675 |
| 2021-09-23 | 2021-09-20 | 0.100 | 46,455,000 | +360,000 | 2.02% | 4,645,500 |
| 2021-09-21 | 2021-09-17 | 0.104 | 46,095,000 | +110,000 | 2.00% | 4,793,880 |
| 2021-09-20 | 2021-09-16 | 0.104 | 45,985,000 | +10,000 | 2.00% | 4,782,440 |
| 2021-09-17 | 2021-09-15 | 0.100 | 45,975,000 | +70,000 | 2.00% | 4,597,500 |
| 2021-09-16 | 2021-09-14 | 0.108 | 45,905,000 | -10,000 | 2.00% | 4,957,740 |
| 2021-09-14 | 2021-09-10 | 0.117 | 45,915,000 | +20,000 | 2.00% | 5,372,055 |
| 2021-09-10 | 2021-09-08 | 0.120 | 45,895,000 | -650,000 | 2.00% | 5,507,400 |
| 2021-09-08 | 2021-09-06 | 0.119 | 46,545,000 | +40,000 | 2.02% | 5,538,855 |
| 2021-09-06 | 2021-09-02 | 0.120 | 46,505,000 | -10,000 | 2.02% | 5,580,600 |
| 2021-08-24 | 2021-08-20 | 0.119 | 46,515,000 | -50,000 | 2.02% | 5,535,285 |
| 2021-08-20 | 2021-08-18 | 0.128 | 46,565,000 | -10,000 | 2.02% | 5,960,320 |
| 2021-08-12 | 2021-08-10 | 0.128 | 46,575,000 | -100,000 | 2.02% | 5,961,600 |
| 2021-08-11 | 2021-08-09 | 0.133 | 46,675,000 | -100,000 | 2.03% | 6,207,775 |
| 2021-08-10 | 2021-08-06 | 0.126 | 46,775,000 | +560,000 | 2.03% | 5,893,650 |
| 2021-08-09 | 2021-08-05 | 0.120 | 46,215,000 | +80,000 | 2.01% | 5,545,800 |
| 2021-08-04 | 2021-08-02 | 0.115 | 46,135,000 | -30,000 | 2.01% | 5,305,525 |
| 2021-08-02 | 2021-07-29 | 0.113 | 46,165,000 | +310,000 | 2.01% | 5,216,645 |
| 2021-07-30 | 2021-07-28 | 0.109 | 45,855,000 | +50,000 | 1.99% | 4,998,195 |
| 2021-07-29 | 2021-07-27 | 0.108 | 45,805,000 | -110,000 | 1.99% | 4,946,940 |
| 2021-07-28 | 2021-07-26 | 0.120 | 45,915,000 | -160,000 | 2.00% | 5,509,800 |
| 2021-07-27 | 2021-07-23 | 0.130 | 46,075,000 | +50,000 | 2.00% | 5,989,750 |
| 2021-07-20 | 2021-07-16 | 0.134 | 46,025,000 | +100,000 | 2.00% | 6,167,350 |
| 2021-07-16 | 2021-07-14 | 0.134 | 45,925,000 | -20,000 | 2.00% | 6,153,950 |
| 2021-07-15 | 2021-07-13 | 0.128 | 45,945,000 | -170,000 | 2.00% | 5,880,960 |
| 2021-07-08 | 2021-07-06 | 0.128 | 46,115,000 | +100,000 | 2.00% | 5,902,720 |
| 2021-07-07 | 2021-07-05 | 0.119 | 46,015,000 | -40,000 | 2.00% | 5,475,785 |
| 2021-06-28 | 2021-06-24 | 0.128 | 46,055,000 | -50,000 | 2.00% | 5,895,040 |
| 2021-06-23 | 2021-06-21 | 0.129 | 46,105,000 | -100,000 | 2.00% | 5,947,545 |
| 2021-06-22 | 2021-06-18 | 0.129 | 46,205,000 | +180,000 | 2.01% | 5,960,445 |
| 2021-06-18 | 2021-06-16 | 0.130 | 46,025,000 | -30,000 | 2.00% | 5,983,250 |
| 2021-06-17 | 2021-06-15 | 0.130 | 46,055,000 | +100,000 | 2.00% | 5,987,150 |
| 2021-06-10 | 2021-06-08 | 0.130 | 45,955,000 | -30,000 | 2.00% | 5,974,150 |
| 2021-06-07 | 2021-06-03 | 0.130 | 45,985,000 | +170,000 | 2.00% | 5,978,050 |
| 2021-05-27 | 2021-05-25 | 0.131 | 45,815,000 | -220,000 | 1.99% | 6,001,765 |
| 2021-05-26 | 2021-05-24 | 0.132 | 46,035,000 | -70,000 | 2.00% | 6,076,620 |
| 2021-05-21 | 2021-05-18 | 0.131 | 46,105,000 | +110,000 | 2.00% | 6,039,755 |
| 2021-05-20 | 2021-05-17 | 0.132 | 45,995,000 | +20,000 | 2.00% | 6,071,340 |
| 2021-05-14 | 2021-05-12 | 0.135 | 45,975,000 | -50,000 | 2.00% | 6,206,625 |
| 2021-05-13 | 2021-05-11 | 0.134 | 46,025,000 | -20,000 | 2.00% | 6,167,350 |
| 2021-05-12 | 2021-05-10 | 0.138 | 46,045,000 | +100,000 | 2.00% | 6,354,210 |
| 2021-05-11 | 2021-05-07 | 0.135 | 45,945,000 | -300,000 | 2.00% | 6,202,575 |
| 2021-05-10 | 2021-05-06 | 0.135 | 46,245,000 | +100,000 | 2.01% | 6,243,075 |
| 2021-05-06 | 2021-05-04 | 0.137 | 46,145,000 | -50,000 | 2.01% | 6,321,865 |
| 2021-05-03 | 2021-04-29 | 0.140 | 46,195,000 | +20,000 | 2.01% | 6,467,300 |
| 2021-04-30 | 2021-04-28 | 0.139 | 46,175,000 | +310,000 | 2.01% | 6,418,325 |
| 2021-04-27 | 2021-04-23 | 0.140 | 45,865,000 | -100,000 | 1.99% | 6,421,100 |
| 2021-04-26 | 2021-04-22 | 0.138 | 45,965,000 | -140,000 | 2.00% | 6,343,170 |
| 2021-04-22 | 2021-04-20 | 0.139 | 46,105,000 | +110,000 | 2.00% | 6,408,595 |
| 2021-04-21 | 2021-04-19 | 0.139 | 45,995,000 | +10,000 | 2.00% | 6,393,305 |
| 2021-04-16 | 2021-04-14 | 0.139 | 45,985,000 | -30,000 | 2.00% | 6,391,915 |
| 2021-04-13 | 2021-04-09 | 0.142 | 46,015,000 | +1,080,000 | 2.00% | 6,534,130 |
| 2021-03-31 | 2021-03-29 | 0.140 | 44,935,000 | -30,000 | 1.95% | 6,290,900 |
| 2021-03-30 | 2021-03-26 | 0.140 | 44,965,000 | -70,000 | 1.96% | 6,295,100 |
| 2021-03-26 | 2021-03-24 | 0.145 | 45,035,000 | -70,000 | 1.96% | 6,530,075 |
| 2021-03-25 | 2021-03-23 | 0.148 | 45,105,000 | +50,000 | 1.96% | 6,675,540 |
| 2021-03-23 | 2021-03-19 | 0.148 | 45,055,000 | -70,000 | 1.96% | 6,668,140 |
| 2021-03-22 | 2021-03-18 | 0.150 | 45,125,000 | +300,000 | 1.96% | 6,768,750 |
| 2021-03-19 | 2021-03-17 | 0.148 | 44,825,000 | -60,000 | 1.95% | 6,634,100 |
| 2021-03-17 | 2021-03-15 | 0.140 | 44,885,000 | +120,000 | 1.95% | 6,283,900 |
| 2021-03-15 | 2021-03-11 | 0.139 | 44,765,000 | +80,000 | 1.95% | 6,222,335 |
| 2021-03-11 | 2021-03-09 | 0.146 | 44,685,000 | +180,000 | 1.94% | 6,524,010 |
| 2021-03-10 | 2021-03-08 | 0.140 | 44,505,000 | +100,000 | 1.93% | 6,230,700 |
| 2021-03-09 | 2021-03-05 | 0.145 | 44,405,000 | +100,000 | 1.93% | 6,438,725 |
| 2021-03-08 | 2021-03-04 | 0.148 | 44,305,000 | +570,000 | 1.93% | 6,557,140 |
| 2021-03-05 | 2021-03-03 | 0.150 | 43,735,000 | -10,000 | 1.90% | 6,560,250 |
| 2021-03-04 | 2021-03-02 | 0.152 | 43,745,000 | -140,000 | 1.90% | 6,649,240 |
| 2021-03-03 | 2021-03-01 | 0.149 | 43,885,000 | +440,000 | 1.91% | 6,538,865 |
| 2021-03-02 | 2021-02-26 | 0.162 | 43,445,000 | +290,000 | 1.89% | 7,038,090 |
| 2021-03-01 | 2021-02-25 | 0.168 | 43,155,000 | +270,000 | 1.88% | 7,250,040 |
| 2021-02-26 | 2021-02-24 | 0.160 | 42,885,000 | -280,000 | 1.86% | 6,861,600 |
| 2021-02-25 | 2021-02-23 | 0.165 | 43,165,000 | +490,000 | 1.88% | 7,122,225 |
| 2021-02-24 | 2021-02-22 | 0.160 | 42,675,000 | +70,000 | 1.86% | 6,828,000 |
| 2021-02-23 | 2021-02-19 | 0.187 | 42,605,000 | -220,000 | 1.85% | 7,967,135 |
| 2021-02-22 | 2021-02-18 | 0.204 | 42,825,000 | -150,000 | 1.86% | 8,736,300 |
| 2021-02-19 | 2021-02-17 | 0.240 | 42,975,000 | +660,000 | 1.87% | 10,314,000 |
| 2021-02-18 | 2021-02-16 | 0.249 | 42,315,000 | -910,000 | 1.84% | 10,536,435 |
| 2021-02-17 | 2021-02-11 | 0.235 | 43,225,000 | -3,580,000 | 1.88% | 10,157,875 |
| 2021-02-16 | 2021-02-09 | 0.194 | 46,805,000 | +1,160,000 | 2.04% | 9,080,170 |
| 2021-02-10 | 2021-02-08 | 0.153 | 45,645,000 | -430,000 | 1.98% | 6,983,685 |
| 2021-02-08 | 2021-02-04 | 0.143 | 46,075,000 | -170,000 | 2.00% | 6,588,725 |
| 2021-02-05 | 2021-02-03 | 0.144 | 46,245,000 | -190,000 | 2.01% | 6,659,280 |
| 2021-02-04 | 2021-02-02 | 0.140 | 46,435,000 | -20,000 | 2.02% | 6,500,900 |
| 2021-02-01 | 2021-01-28 | 0.142 | 46,455,000 | -50,000 | 2.02% | 6,596,610 |
| 2021-01-29 | 2021-01-27 | 0.149 | 46,505,000 | -10,000 | 2.02% | 6,929,245 |
| 2021-01-28 | 2021-01-26 | 0.150 | 46,515,000 | -140,000 | 2.02% | 6,977,250 |
| 2021-01-27 | 2021-01-25 | 0.148 | 46,655,000 | -10,000 | 2.03% | 6,904,940 |
| 2021-01-26 | 2021-01-22 | 0.155 | 46,665,000 | -90,000 | 2.03% | 7,233,075 |
| 2021-01-22 | 2021-01-20 | 0.154 | 46,755,000 | -40,000 | 2.03% | 7,200,270 |
| 2021-01-21 | 2021-01-19 | 0.144 | 46,795,000 | -70,000 | 2.03% | 6,738,480 |
| 2021-01-19 | 2021-01-15 | 0.158 | 46,865,000 | -50,000 | 2.04% | 7,404,670 |
| 2021-01-18 | 2021-01-14 | 0.149 | 46,915,000 | -290,000 | 2.04% | 6,990,335 |
| 2021-01-15 | 2021-01-13 | 0.131 | 47,205,000 | -30,000 | 2.05% | 6,183,855 |
| 2021-01-11 | 2021-01-07 | 0.131 | 47,235,000 | +30,000 | 2.05% | 6,187,785 |
| 2021-01-04 | 2020-12-29 | 0.129 | 47,205,000 | +100,000 | 2.05% | 6,089,445 |
| 2020-12-29 | 2020-12-24 | 0.130 | 47,105,000 | -250,000 | 2.05% | 6,123,650 |
| 2020-12-23 | 2020-12-21 | 0.132 | 47,355,000 | -390,000 | 2.06% | 6,250,860 |
| 2020-12-21 | 2020-12-17 | 0.134 | 47,745,000 | -90,000 | 2.08% | 6,397,830 |
| 2020-12-18 | 2020-12-16 | 0.139 | 47,835,000 | +180,000 | 2.08% | 6,649,065 |
| 2020-12-15 | 2020-12-11 | 0.140 | 47,655,000 | -1,000,000 | 2.07% | 6,671,700 |
| 2020-12-14 | 2020-12-10 | 0.141 | 48,655,000 | +60,000 | 2.12% | 6,860,355 |
| 2020-12-11 | 2020-12-09 | 0.142 | 48,595,000 | -30,000 | 2.11% | 6,900,490 |
| 2020-12-08 | 2020-12-04 | 0.140 | 48,625,000 | -40,000 | 2.11% | 6,807,500 |
| 2020-12-07 | 2020-12-03 | 0.143 | 48,665,000 | -200,000 | 2.12% | 6,959,095 |
| 2020-12-03 | 2020-12-01 | 0.140 | 48,865,000 | -50,000 | 2.12% | 6,841,100 |
| 2020-11-30 | 2020-11-26 | 0.137 | 48,915,000 | +470,000 | 2.13% | 6,701,355 |
| 2020-11-27 | 2020-11-25 | 0.140 | 48,445,000 | +60,000 | 2.11% | 6,782,300 |
| 2020-11-26 | 2020-11-24 | 0.143 | 48,385,000 | -800,000 | 2.10% | 6,919,055 |
| 2020-11-25 | 2020-11-23 | 0.150 | 49,185,000 | -330,000 | 2.14% | 7,377,750 |
| 2020-11-20 | 2020-11-18 | 0.150 | 49,515,000 | -350,000 | 2.15% | 7,427,250 |
| 2020-11-19 | 2020-11-17 | 0.154 | 49,865,000 | +160,000 | 2.17% | 7,679,210 |
| 2020-11-18 | 2020-11-16 | 0.150 | 49,705,000 | +1,050,000 | 2.16% | 7,455,750 |
| 2020-11-17 | 2020-11-13 | 0.140 | 48,655,000 | +90,000 | 2.12% | 6,811,700 |
| 2020-11-16 | 2020-11-12 | 0.140 | 48,565,000 | +100,000 | 2.11% | 6,799,100 |
| 2020-11-13 | 2020-11-11 | 0.140 | 48,465,000 | -30,000 | 2.11% | 6,785,100 |
| 2020-11-11 | 2020-11-09 | 0.140 | 48,495,000 | -50,000 | 2.11% | 6,789,300 |
| 2020-11-09 | 2020-11-05 | 0.140 | 48,545,000 | +100,000 | 2.11% | 6,796,300 |
| 2020-11-06 | 2020-11-04 | 0.140 | 48,445,000 | -50,000 | 2.11% | 6,782,300 |
| 2020-11-02 | 2020-10-29 | 0.140 | 48,495,000 | -40,000 | 2.11% | 6,789,300 |
| 2020-10-30 | 2020-10-28 | 0.140 | 48,535,000 | -40,000 | 2.11% | 6,794,900 |
| 2020-10-29 | 2020-10-27 | 0.140 | 48,575,000 | -40,000 | 2.11% | 6,800,500 |
| 2020-10-27 | 2020-10-22 | 0.140 | 48,615,000 | -100,000 | 2.11% | 6,806,100 |
| 2020-10-21 | 2020-10-19 | 0.140 | 48,715,000 | -150,000 | 2.12% | 6,820,100 |
| 2020-10-16 | 2020-10-14 | 0.140 | 48,865,000 | -230,000 | 2.12% | 6,841,100 |
| 2020-10-14 | 2020-10-09 | 0.140 | 49,095,000 | -30,000 | 2.13% | 6,873,300 |
| 2020-10-07 | 2020-10-05 | 0.140 | 49,125,000 | -20,000 | 2.14% | 6,877,500 |
| 2020-09-30 | 2020-09-28 | 0.140 | 49,145,000 | -20,000 | 2.14% | 6,880,300 |
| 2020-09-29 | 2020-09-25 | 0.140 | 49,165,000 | -80,000 | 2.14% | 6,883,100 |
| 2020-09-28 | 2020-09-24 | 0.137 | 49,245,000 | -110,000 | 2.14% | 6,746,565 |
| 2020-09-22 | 2020-09-18 | 0.150 | 49,355,000 | -100,000 | 2.15% | 7,403,250 |
| 2020-09-17 | 2020-09-15 | 0.140 | 49,455,000 | -20,000 | 2.15% | 6,923,700 |
| 2020-09-15 | 2020-09-11 | 0.140 | 49,475,000 | +50,000 | 2.15% | 6,926,500 |
| 2020-09-14 | 2020-09-10 | 0.140 | 49,425,000 | -60,000 | 2.15% | 6,919,500 |
| 2020-09-08 | 2020-09-04 | 0.140 | 49,485,000 | -50,000 | 2.15% | 6,927,900 |
| 2020-09-07 | 2020-09-03 | 0.140 | 49,535,000 | -100,000 | 2.15% | 6,934,900 |
| 2020-09-04 | 2020-09-02 | 0.140 | 49,635,000 | -100,000 | 2.16% | 6,948,900 |
| 2020-09-03 | 2020-09-01 | 0.140 | 49,735,000 | -160,000 | 2.16% | 6,962,900 |
| 2020-09-02 | 2020-08-31 | 0.140 | 49,895,000 | -200,000 | 2.17% | 6,985,300 |
| 2020-09-01 | 2020-08-28 | 0.139 | 50,095,000 | -210,000 | 2.18% | 6,963,205 |
| 2020-08-28 | 2020-08-26 | 0.136 | 50,305,000 | -50,000 | 2.19% | 6,841,480 |
| 2020-08-27 | 2020-08-25 | 0.139 | 50,355,000 | +40,000 | 2.19% | 6,999,345 |
| 2020-08-26 | 2020-08-24 | 0.140 | 50,315,000 | -530,000 | 2.19% | 7,044,100 |
| 2020-08-24 | 2020-08-20 | 0.142 | 50,845,000 | +50,000 | 2.21% | 7,219,990 |
| 2020-08-19 | 2020-08-17 | 0.153 | 50,795,000 | -40,000 | 2.21% | 7,771,635 |
| 2020-08-18 | 2020-08-14 | 0.154 | 50,835,000 | +770,000 | 2.21% | 7,828,590 |
| 2020-08-17 | 2020-08-13 | 0.143 | 50,065,000 | -80,000 | 2.18% | 7,159,295 |
| 2020-08-14 | 2020-08-12 | 0.138 | 50,145,000 | -30,000 | 2.18% | 6,920,010 |
| 2020-08-13 | 2020-08-11 | 0.140 | 50,175,000 | +130,000 | 2.18% | 7,024,500 |
| 2020-08-12 | 2020-08-10 | 0.135 | 50,045,000 | +70,000 | 2.18% | 6,756,075 |
| 2020-08-10 | 2020-08-06 | 0.141 | 49,975,000 | -40,000 | 2.17% | 7,046,475 |
| 2020-08-07 | 2020-08-05 | 0.141 | 50,015,000 | +600,000 | 2.17% | 7,052,115 |
| 2020-08-06 | 2020-08-04 | 0.144 | 49,415,000 | +260,000 | 2.15% | 7,115,760 |
| 2020-08-04 | 2020-07-31 | 0.140 | 49,155,000 | -90,000 | 2.14% | 6,881,700 |
| 2020-08-03 | 2020-07-30 | 0.141 | 49,245,000 | -50,000 | 2.14% | 6,943,545 |
| 2020-07-30 | 2020-07-28 | 0.142 | 49,295,000 | -210,000 | 2.14% | 6,999,890 |
| 2020-07-29 | 2020-07-27 | 0.142 | 49,505,000 | -40,000 | 2.15% | 7,029,710 |
| 2020-07-28 | 2020-07-24 | 0.142 | 49,545,000 | +60,000 | 2.15% | 7,035,390 |
| 2020-07-27 | 2020-07-23 | 0.141 | 49,485,000 | -20,000 | 2.15% | 6,977,385 |
| 2020-07-23 | 2020-07-21 | 0.143 | 49,505,000 | -300,000 | 2.15% | 7,079,215 |
| 2020-07-22 | 2020-07-20 | 0.145 | 49,805,000 | -400,000 | 2.17% | 7,221,725 |
| 2020-07-21 | 2020-07-17 | 0.147 | 50,205,000 | -50,000 | 2.18% | 7,380,135 |
| 2020-07-17 | 2020-07-15 | 0.154 | 50,255,000 | -150,000 | 2.19% | 7,739,270 |
| 2020-07-16 | 2020-07-14 | 0.150 | 50,405,000 | +100,000 | 2.19% | 7,560,750 |
| 2020-07-15 | 2020-07-13 | 0.152 | 50,305,000 | +290,000 | 2.19% | 7,646,360 |
| 2020-07-14 | 2020-07-10 | 0.152 | 50,015,000 | -320,000 | 2.17% | 7,602,280 |
| 2020-07-13 | 2020-07-09 | 0.163 | 50,335,000 | +1,170,000 | 2.19% | 8,204,605 |
| 2020-07-09 | 2020-07-07 | 0.148 | 49,165,000 | +400,000 | 2.14% | 7,276,420 |
| 2020-07-08 | 2020-07-06 | 0.148 | 48,765,000 | +360,000 | 2.12% | 7,217,220 |
| 2020-07-07 | 2020-07-03 | 0.144 | 48,405,000 | +90,000 | 2.10% | 6,970,320 |
| 2020-07-03 | 2020-06-30 | 0.146 | 48,315,000 | -300,000 | 2.10% | 7,053,990 |
| 2020-07-02 | 2020-06-29 | 0.151 | 48,615,000 | +80,000 | 2.11% | 7,340,865 |
| 2020-06-30 | 2020-06-26 | 0.150 | 48,535,000 | -200,000 | 2.11% | 7,280,250 |
| 2020-06-29 | 2020-06-24 | 0.160 | 48,735,000 | -250,000 | 2.12% | 7,797,600 |
| 2020-06-26 | 2020-06-23 | 0.165 | 48,985,000 | -190,000 | 2.13% | 8,082,525 |
| 2020-06-22 | 2020-06-18 | 0.160 | 49,175,000 | -10,000 | 2.14% | 7,868,000 |
| 2020-06-18 | 2020-06-16 | 0.160 | 49,185,000 | -210,000 | 2.14% | 7,869,600 |
| 2020-06-16 | 2020-06-12 | 0.160 | 49,395,000 | -200,000 | 2.15% | 7,903,200 |
| 2020-06-15 | 2020-06-11 | 0.163 | 49,595,000 | -40,000 | 2.16% | 8,083,985 |
| 2020-06-12 | 2020-06-10 | 0.165 | 49,635,000 | -380,000 | 2.16% | 8,189,775 |
| 2020-06-11 | 2020-06-09 | 0.162 | 50,015,000 | -60,000 | 2.17% | 8,102,430 |
| 2020-06-10 | 2020-06-08 | 0.163 | 50,075,000 | +150,000 | 2.18% | 8,162,225 |
| 2020-06-09 | 2020-06-05 | 0.165 | 49,925,000 | -570,000 | 2.17% | 8,237,625 |
| 2020-06-08 | 2020-06-04 | 0.166 | 50,495,000 | +1,100,000 | 2.20% | 8,382,170 |
| 2020-06-05 | 2020-06-03 | 0.166 | 49,395,000 | +10,000 | 2.15% | 8,199,570 |
| 2020-06-04 | 2020-06-02 | 0.167 | 49,385,000 | -100,000 | 2.15% | 8,247,295 |
| 2020-06-03 | 2020-06-01 | 0.168 | 49,485,000 | +70,000 | 2.15% | 8,313,480 |
| 2020-06-02 | 2020-05-29 | 0.164 | 49,415,000 | -20,000 | 2.15% | 8,104,060 |
| 2020-06-01 | 2020-05-28 | 0.161 | 49,435,000 | +30,000 | 2.15% | 7,959,035 |
| 2020-05-29 | 2020-05-27 | 0.165 | 49,405,000 | +10,000 | 2.15% | 8,151,825 |
| 2020-05-28 | 2020-05-26 | 0.162 | 49,395,000 | -80,000 | 2.15% | 8,001,990 |
| 2020-05-27 | 2020-05-25 | 0.159 | 49,475,000 | -270,000 | 2.15% | 7,866,525 |
| 2020-05-26 | 2020-05-22 | 0.160 | 49,745,000 | -270,000 | 2.16% | 7,959,200 |
| 2020-05-25 | 2020-05-21 | 0.162 | 50,015,000 | -280,000 | 2.17% | 8,102,430 |
| 2020-05-22 | 2020-05-20 | 0.170 | 50,295,000 | +480,000 | 2.19% | 8,550,150 |
| 2020-05-21 | 2020-05-19 | 0.182 | 49,815,000 | -310,000 | 2.17% | 9,066,330 |
| 2020-05-20 | 2020-05-18 | 0.178 | 50,125,000 | +510,000 | 2.18% | 8,922,250 |
| 2020-05-19 | 2020-05-15 | 0.160 | 49,615,000 | +940,000 | 2.16% | 7,938,400 |
| 2020-05-18 | 2020-05-14 | 0.179 | 48,675,000 | +1,140,000 | 2.12% | 8,712,825 |
| 2020-05-08 | 2020-05-06 | 0.140 | 47,535,000 | -160,000 | 2.07% | 6,654,900 |
| 2020-05-07 | 2020-05-05 | 0.142 | 47,695,000 | -20,000 | 2.07% | 6,772,690 |
| 2020-05-06 | 2020-05-04 | 0.137 | 47,715,000 | +160,000 | 2.07% | 6,536,955 |
| 2020-05-05 | 2020-04-29 | 0.141 | 47,555,000 | +40,000 | 2.07% | 6,705,255 |
| 2020-05-04 | 2020-04-28 | 0.140 | 47,515,000 | +40,000 | 2.07% | 6,652,100 |
| 2020-04-29 | 2020-04-27 | 0.141 | 47,475,000 | -40,000 | 2.06% | 6,693,975 |
| 2020-04-28 | 2020-04-24 | 0.147 | 47,515,000 | +60,000 | 2.07% | 6,984,705 |
| 2020-04-27 | 2020-04-23 | 0.142 | 47,455,000 | +210,000 | 2.06% | 6,738,610 |
| 2020-04-23 | 2020-04-21 | 0.153 | 47,245,000 | -20,000 | 2.05% | 7,228,485 |
| 2020-04-22 | 2020-04-20 | 0.146 | 47,265,000 | +130,000 | 2.05% | 6,900,690 |
| 2020-04-21 | 2020-04-17 | 0.151 | 47,135,000 | +110,000 | 2.05% | 7,117,385 |
| 2020-04-20 | 2020-04-16 | 0.144 | 47,025,000 | +300,000 | 2.04% | 6,771,600 |
| 2020-04-17 | 2020-04-15 | 0.143 | 46,725,000 | -960,000 | 2.03% | 6,681,675 |
| 2020-04-16 | 2020-04-14 | 0.138 | 47,685,000 | +160,000 | 2.07% | 6,580,530 |
| 2020-04-15 | 2020-04-09 | 0.138 | 47,525,000 | +520,000 | 2.07% | 6,558,450 |
| 2020-04-14 | 2020-04-08 | 0.140 | 47,005,000 | +60,000 | 2.04% | 6,580,700 |
| 2020-04-06 | 2020-04-02 | 0.139 | 46,945,000 | +100,000 | 2.04% | 6,525,355 |
| 2020-04-02 | 2020-03-31 | 0.151 | 46,845,000 | +100,000 | 2.04% | 7,073,595 |
| 2020-04-01 | 2020-03-30 | 0.151 | 46,745,000 | -90,000 | 2.03% | 7,058,495 |
| 2020-03-27 | 2020-03-25 | 0.150 | 46,835,000 | +270,000 | 2.04% | 7,025,250 |
| 2020-03-26 | 2020-03-24 | 0.152 | 46,565,000 | -240,000 | 2.02% | 7,077,880 |
| 2020-03-25 | 2020-03-23 | 0.151 | 46,805,000 | -10,000 | 2.04% | 7,067,555 |
| 2020-03-24 | 2020-03-20 | 0.159 | 46,815,000 | +290,000 | 2.04% | 7,443,585 |
| 2020-03-23 | 2020-03-19 | 0.150 | 46,525,000 | +350,000 | 2.02% | 6,978,750 |
| 2020-03-20 | 2020-03-18 | 0.155 | 46,175,000 | -120,000 | 2.01% | 7,157,125 |
| 2020-03-19 | 2020-03-17 | 0.153 | 46,295,000 | -370,000 | 2.01% | 7,083,135 |
| 2020-03-18 | 2020-03-16 | 0.157 | 46,665,000 | +300,000 | 2.03% | 7,326,405 |
| 2020-03-17 | 2020-03-13 | 0.181 | 46,365,000 | -160,000 | 2.02% | 8,392,065 |
| 2020-03-16 | 2020-03-12 | 0.185 | 46,525,000 | -70,000 | 2.02% | 8,607,125 |
| 2020-03-13 | 2020-03-11 | 0.190 | 46,595,000 | +70,000 | 2.03% | 8,853,050 |
| 2020-03-12 | 2020-03-10 | 0.191 | 46,525,000 | -105,000 | 2.02% | 8,886,275 |
| 2020-03-11 | 2020-03-09 | 0.193 | 46,630,000 | -450,000 | 2.03% | 8,999,590 |
| 2020-03-10 | 2020-03-06 | 0.235 | 47,080,000 | +150,000 | 2.05% | 11,063,800 |
| 2020-03-09 | 2020-03-05 | 0.244 | 46,930,000 | -80,000 | 2.04% | 11,450,920 |
| 2020-03-05 | 2020-03-03 | 0.230 | 47,010,000 | -30,000 | 2.04% | 10,812,300 |
| 2020-03-04 | 2020-03-02 | 0.237 | 47,040,000 | +480,000 | 2.05% | 11,148,480 |
| 2020-03-03 | 2020-02-28 | 0.220 | 46,560,000 | +30,000 | 2.02% | 10,243,200 |
| 2020-03-02 | 2020-02-27 | 0.235 | 46,530,000 | +110,000 | 2.02% | 10,934,550 |
| 2020-02-28 | 2020-02-26 | 0.239 | 46,420,000 | +200,000 | 2.02% | 11,094,380 |
| 2020-02-27 | 2020-02-25 | 0.239 | 46,220,000 | +270,000 | 2.01% | 11,046,580 |
| 2020-02-26 | 2020-02-24 | 0.244 | 45,950,000 | -10,000 | 2.00% | 11,211,800 |
| 2020-02-25 | 2020-02-21 | 0.249 | 45,960,000 | -110,000 | 2.00% | 11,444,040 |
| 2020-02-24 | 2020-02-20 | 0.250 | 46,070,000 | +80,000 | 2.00% | 11,517,500 |
| 2020-02-21 | 2020-02-19 | 0.248 | 45,990,000 | +180,000 | 2.00% | 11,405,520 |
| 2020-02-20 | 2020-02-18 | 0.244 | 45,810,000 | +130,000 | 1.99% | 11,177,640 |
| 2020-02-19 | 2020-02-17 | 0.235 | 45,680,000 | +180,000 | 1.99% | 10,734,800 |
| 2020-02-18 | 2020-02-14 | 0.234 | 45,500,000 | +1,070,000 | 1.98% | 10,647,000 |
| 2020-02-17 | 2020-02-13 | 0.237 | 44,430,000 | +260,000 | 1.93% | 10,529,910 |
| 2020-02-14 | 2020-02-12 | 0.235 | 44,170,000 | +10,000 | 1.92% | 10,379,950 |
| 2020-02-13 | 2020-02-11 | 0.250 | 44,160,000 | -860,000 | 1.92% | 11,040,000 |
| 2020-02-12 | 2020-02-10 | 0.260 | 45,020,000 | +420,000 | 1.96% | 11,705,200 |
| 2020-02-11 | 2020-02-07 | 0.248 | 44,600,000 | -700,000 | 1.94% | 11,060,800 |
| 2020-02-10 | 2020-02-06 | 0.305 | 45,300,000 | -940,000 | 1.97% | 13,816,500 |
| 2020-02-07 | 2020-02-05 | 0.167 | 46,240,000 | +50,000 | 2.01% | 7,722,080 |
| 2020-02-06 | 2020-02-04 | 0.159 | 46,190,000 | +240,000 | 2.01% | 7,344,210 |
| 2020-02-05 | 2020-02-03 | 0.157 | 45,950,000 | +110,000 | 2.00% | 7,214,150 |
| 2020-02-03 | 2020-01-30 | 0.162 | 45,840,000 | +340,000 | 1.99% | 7,426,080 |
| 2020-01-30 | 2020-01-24 | 0.177 | 45,500,000 | +50,000 | 1.98% | 8,053,500 |
| 2020-01-29 | 2020-01-22 | 0.187 | 45,450,000 | -150,000 | 1.98% | 8,499,150 |
| 2020-01-22 | 2020-01-20 | 0.198 | 45,600,000 | -10,000 | 1.98% | 9,028,800 |
| 2020-01-21 | 2020-01-17 | 0.202 | 45,610,000 | +80,000 | 1.98% | 9,213,220 |
| 2020-01-20 | 2020-01-16 | 0.195 | 45,530,000 | -50,000 | 1.98% | 8,878,350 |
| 2020-01-16 | 2020-01-14 | 0.195 | 45,580,000 | +50,000 | 1.98% | 8,888,100 |
| 2020-01-15 | 2020-01-13 | 0.196 | 45,530,000 | +300,000 | 1.98% | 8,923,880 |
| 2020-01-14 | 2020-01-10 | 0.194 | 45,230,000 | +110,000 | 1.97% | 8,774,620 |
| 2020-01-13 | 2020-01-09 | 0.187 | 45,120,000 | +160,000 | 1.96% | 8,437,440 |
| 2020-01-10 | 2020-01-08 | 0.183 | 44,960,000 | +90,000 | 1.95% | 8,227,680 |
| 2020-01-09 | 2020-01-07 | 0.184 | 44,870,000 | +110,000 | 1.95% | 8,256,080 |
| 2020-01-08 | 2020-01-06 | 0.189 | 44,760,000 | +40,000 | 1.95% | 8,459,640 |
| 2020-01-07 | 2020-01-03 | 0.195 | 44,720,000 | -200,000 | 1.94% | 8,720,400 |
| 2020-01-06 | 2020-01-02 | 0.208 | 44,920,000 | +330,000 | 1.95% | 9,343,360 |
| 2020-01-03 | 2019-12-31 | 0.195 | 44,590,000 | -270,000 | 1.94% | 8,695,050 |
| 2020-01-02 | 2019-12-27 | 0.198 | 44,860,000 | -250,000 | 1.95% | 8,882,280 |
| 2019-12-30 | 2019-12-24 | 0.188 | 45,110,000 | -50,000 | 1.96% | 8,480,680 |
| 2019-12-23 | 2019-12-19 | 0.195 | 45,160,000 | -30,000 | 1.96% | 8,806,200 |
| 2019-12-20 | 2019-12-18 | 0.201 | 45,190,000 | -80,000 | 1.96% | 9,083,190 |
| 2019-12-19 | 2019-12-17 | 0.201 | 45,270,000 | +100,000 | 1.97% | 9,099,270 |
| 2019-12-18 | 2019-12-16 | 0.198 | 45,170,000 | -160,000 | 1.96% | 8,943,660 |
| 2019-12-17 | 2019-12-13 | 0.191 | 45,330,000 | -110,000 | 1.97% | 8,658,030 |
| 2019-12-16 | 2019-12-12 | 0.202 | 45,440,000 | -110,000 | 1.98% | 9,178,880 |
| 2019-12-13 | 2019-12-11 | 0.195 | 45,550,000 | -80,000 | 1.98% | 8,882,250 |
| 2019-12-12 | 2019-12-10 | 0.195 | 45,630,000 | +170,000 | 1.98% | 8,897,850 |
| 2019-12-11 | 2019-12-09 | 0.205 | 45,460,000 | -50,000 | 1.98% | 9,319,300 |
| 2019-12-10 | 2019-12-06 | 0.200 | 45,510,000 | +70,000 | 1.98% | 9,102,000 |
| 2019-12-09 | 2019-12-05 | 0.202 | 45,440,000 | -60,000 | 1.98% | 9,178,880 |
| 2019-12-06 | 2019-12-04 | 0.202 | 45,500,000 | -30,000 | 1.98% | 9,191,000 |
| 2019-12-05 | 2019-12-03 | 0.202 | 45,530,000 | +10,000 | 1.98% | 9,197,060 |
| 2019-12-03 | 2019-11-29 | 0.204 | 45,520,000 | -120,000 | 1.98% | 9,286,080 |
| 2019-12-02 | 2019-11-28 | 0.205 | 45,640,000 | +80,000 | 1.98% | 9,356,200 |
| 2019-11-29 | 2019-11-27 | 0.205 | 45,560,000 | -620,000 | 1.98% | 9,339,800 |
| 2019-11-28 | 2019-11-26 | 0.212 | 46,180,000 | -360,000 | 2.01% | 9,790,160 |
| 2019-11-27 | 2019-11-25 | 0.222 | 46,540,000 | -110,000 | 2.02% | 10,331,880 |
| 2019-11-26 | 2019-11-22 | 0.225 | 46,650,000 | +300,000 | 2.03% | 10,496,250 |
| 2019-11-25 | 2019-11-21 | 0.236 | 46,350,000 | +160,000 | 2.02% | 10,938,600 |
| 2019-11-22 | 2019-11-20 | 0.237 | 46,190,000 | -120,000 | 2.01% | 10,947,030 |
| 2019-11-21 | 2019-11-19 | 0.236 | 46,310,000 | -100,000 | 2.01% | 10,929,160 |
| 2019-11-20 | 2019-11-18 | 0.230 | 46,410,000 | -50,000 | 2.02% | 10,674,300 |
| 2019-11-19 | 2019-11-15 | 0.232 | 46,460,000 | -70,000 | 2.02% | 10,778,720 |
| 2019-11-18 | 2019-11-14 | 0.236 | 46,530,000 | +50,000 | 2.02% | 10,981,080 |
| 2019-11-13 | 2019-11-11 | 0.235 | 46,480,000 | -250,000 | 2.02% | 10,922,800 |
| 2019-11-12 | 2019-11-08 | 0.245 | 46,730,000 | +10,000 | 2.03% | 11,448,850 |
| 2019-11-11 | 2019-11-07 | 0.245 | 46,720,000 | +250,000 | 2.03% | 11,446,400 |
| 2019-11-07 | 2019-11-05 | 0.250 | 46,470,000 | +130,000 | 2.02% | 11,617,500 |
| 2019-11-06 | 2019-11-04 | 0.250 | 46,340,000 | -50,000 | 2.01% | 11,585,000 |
| 2019-11-05 | 2019-11-01 | 0.260 | 46,390,000 | -140,000 | 2.02% | 12,061,400 |
| 2019-11-04 | 2019-10-31 | 0.245 | 46,530,000 | -20,000 | 2.02% | 11,399,850 |
| 2019-11-01 | 2019-10-30 | 0.255 | 46,550,000 | +100,000 | 2.02% | 11,870,250 |
| 2019-10-31 | 2019-10-29 | 0.260 | 46,450,000 | +200,000 | 2.02% | 12,077,000 |
| 2019-10-30 | 2019-10-28 | 0.250 | 46,250,000 | +470,000 | 2.01% | 11,562,500 |
| 2019-10-29 | 2019-10-25 | 0.265 | 45,780,000 | +410,000 | 1.99% | 12,131,700 |
| 2019-10-28 | 2019-10-24 | 0.280 | 45,370,000 | +1,810,000 | 1.97% | 12,703,600 |
| 2019-10-25 | 2019-10-23 | 0.275 | 43,560,000 | +460,000 | 1.89% | 11,979,000 |
| 2019-10-24 | 2019-10-22 | 0.223 | 43,100,000 | -170,000 | 1.87% | 9,611,300 |
| 2019-10-23 | 2019-10-21 | 0.236 | 43,270,000 | +280,000 | 1.88% | 10,211,720 |
| 2019-10-22 | 2019-10-18 | 0.247 | 42,990,000 | +1,070,000 | 1.87% | 10,618,530 |
| 2019-10-21 | 2019-10-17 | 0.250 | 41,920,000 | -100,000 | 1.82% | 10,480,000 |
| 2019-10-18 | 2019-10-16 | 0.250 | 42,020,000 | +300,000 | 1.83% | 10,505,000 |
| 2019-10-17 | 2019-10-15 | 0.260 | 41,720,000 | -610,000 | 1.81% | 10,847,200 |
| 2019-10-16 | 2019-10-14 | 0.270 | 42,330,000 | +150,000 | 1.84% | 11,429,100 |
| 2019-10-15 | 2019-10-11 | 0.285 | 42,180,000 | +40,000 | 1.83% | 12,021,300 |
| 2019-10-14 | 2019-10-10 | 0.270 | 42,140,000 | +570,000 | 1.83% | 11,377,800 |
| 2019-10-11 | 2019-10-09 | 0.305 | 41,570,000 | +810,000 | 1.81% | 12,678,850 |
| 2019-10-10 | 2019-10-08 | 0.325 | 40,760,000 | -30,000 | 1.77% | 13,247,000 |
| 2019-10-09 | 2019-10-04 | 0.330 | 40,790,000 | +100,000 | 1.77% | 13,460,700 |
| 2019-10-08 | 2019-10-03 | 0.345 | 40,690,000 | -160,000 | 1.77% | 14,038,050 |
| 2019-10-04 | 2019-10-02 | 0.335 | 40,850,000 | -110,000 | 1.78% | 13,684,750 |
| 2019-10-02 | 2019-09-27 | 0.340 | 40,960,000 | +40,000 | 1.78% | 13,926,400 |
| 2019-09-30 | 2019-09-26 | 0.335 | 40,920,000 | +30,000 | 1.78% | 13,708,200 |
| 2019-09-27 | 2019-09-25 | 0.330 | 40,890,000 | +610,000 | 1.78% | 13,493,700 |
| 2019-09-26 | 2019-09-24 | 0.350 | 40,280,000 | +280,000 | 1.75% | 14,098,000 |
| 2019-09-25 | 2019-09-23 | 0.350 | 40,000,000 | +500,000 | 1.74% | 14,000,000 |
| 2019-09-24 | 2019-09-20 | 0.360 | 39,500,000 | -340,000 | 1.72% | 14,220,000 |
| 2019-09-23 | 2019-09-19 | 0.360 | 39,840,000 | +810,000 | 1.73% | 14,342,400 |
| 2019-09-20 | 2019-09-18 | 0.360 | 39,030,000 | +470,000 | 1.70% | 14,050,800 |
| 2019-09-19 | 2019-09-17 | 0.355 | 38,560,000 | +530,000 | 1.68% | 13,688,800 |
| 2019-09-18 | 2019-09-16 | 0.390 | 38,030,000 | -180,000 | 1.65% | 14,831,700 |
| 2019-09-17 | 2019-09-13 | 0.390 | 38,210,000 | +80,000 | 1.66% | 14,901,900 |
| 2019-09-16 | 2019-09-12 | 0.380 | 38,130,000 | -240,000 | 1.66% | 14,489,400 |
| 2019-09-13 | 2019-09-11 | 0.350 | 38,370,000 | +30,000 | 1.67% | 13,429,500 |
| 2019-09-12 | 2019-09-10 | 0.340 | 38,340,000 | +120,000 | 1.67% | 13,035,600 |
| 2019-09-11 | 2019-09-09 | 0.340 | 38,220,000 | -240,000 | 1.66% | 12,994,800 |
| 2019-09-10 | 2019-09-06 | 0.350 | 38,460,000 | +10,000 | 1.67% | 13,461,000 |
| 2019-09-09 | 2019-09-05 | 0.360 | 38,450,000 | -100,000 | 1.67% | 13,842,000 |
| 2019-09-06 | 2019-09-04 | 0.360 | 38,550,000 | +20,000 | 1.68% | 13,878,000 |
| 2019-09-05 | 2019-09-03 | 0.350 | 38,530,000 | -160,000 | 1.68% | 13,485,500 |
| 2019-09-03 | 2019-08-30 | 0.360 | 38,690,000 | +420,000 | 1.68% | 13,928,400 |
| 2019-09-02 | 2019-08-29 | 0.405 | 38,270,000 | -770,000 | 1.66% | 15,499,350 |
| 2019-08-30 | 2019-08-28 | 0.365 | 39,040,000 | +90,000 | 1.70% | 14,249,600 |
| 2019-08-29 | 2019-08-27 | 0.360 | 38,950,000 | -50,000 | 1.69% | 14,022,000 |
| 2019-08-28 | 2019-08-26 | 0.365 | 39,000,000 | +20,000 | 1.70% | 14,235,000 |
| 2019-08-27 | 2019-08-23 | 0.380 | 38,980,000 | -40,000 | 1.69% | 14,812,400 |
| 2019-08-26 | 2019-08-22 | 0.370 | 39,020,000 | +740,000 | 1.70% | 14,437,400 |
| 2019-08-23 | 2019-08-21 | 0.375 | 38,280,000 | +30,000 | 1.66% | 14,355,000 |
| 2019-08-22 | 2019-08-20 | 0.375 | 38,250,000 | -20,000 | 1.66% | 14,343,750 |
| 2019-08-21 | 2019-08-19 | 0.380 | 38,270,000 | -820,000 | 1.66% | 14,542,600 |
| 2019-08-20 | 2019-08-16 | 0.340 | 39,090,000 | +60,000 | 1.70% | 13,290,600 |
| 2019-08-19 | 2019-08-15 | 0.340 | 39,030,000 | +70,000 | 1.70% | 13,270,200 |
| 2019-08-16 | 2019-08-14 | 0.350 | 38,960,000 | +460,000 | 1.69% | 13,636,000 |
| 2019-08-15 | 2019-08-13 | 0.350 | 38,500,000 | +230,000 | 1.67% | 13,475,000 |
| 2019-08-14 | 2019-08-12 | 0.360 | 38,270,000 | +460,000 | 1.66% | 13,777,200 |
| 2019-08-13 | 2019-08-09 | 0.375 | 37,810,000 | -20,000 | 1.64% | 14,178,750 |
| 2019-08-12 | 2019-08-08 | 0.380 | 37,830,000 | -60,000 | 1.64% | 14,375,400 |
| 2019-08-09 | 2019-08-07 | 0.390 | 37,890,000 | +1,300,000 | 1.65% | 14,777,100 |
| 2019-08-08 | 2019-08-06 | 0.385 | 36,590,000 | -20,000 | 1.59% | 14,087,150 |
| 2019-08-07 | 2019-08-05 | 0.365 | 36,610,000 | -40,000 | 1.59% | 13,362,650 |
| 2019-08-06 | 2019-08-02 | 0.395 | 36,650,000 | -390,000 | 1.59% | 14,476,750 |
| 2019-08-05 | 2019-08-01 | 0.420 | 37,040,000 | +200,000 | 1.61% | 15,556,800 |
| 2019-08-02 | 2019-07-31 | 0.430 | 36,840,000 | +50,000 | 1.60% | 15,841,200 |
| 2019-08-01 | 2019-07-30 | 0.440 | 36,790,000 | -110,000 | 1.60% | 16,187,600 |
| 2019-07-31 | 2019-07-29 | 0.430 | 36,900,000 | +390,000 | 1.60% | 15,867,000 |
| 2019-07-30 | 2019-07-26 | 0.440 | 36,510,000 | -440,000 | 1.59% | 16,064,400 |
| 2019-07-29 | 2019-07-25 | 0.460 | 36,950,000 | +170,000 | 1.61% | 16,997,000 |
| 2019-07-26 | 2019-07-24 | 0.465 | 36,780,000 | -380,000 | 1.60% | 17,102,700 |
| 2019-07-25 | 2019-07-23 | 0.470 | 37,160,000 | +20,000 | 1.62% | 17,465,200 |
| 2019-07-24 | 2019-07-22 | 0.460 | 37,140,000 | -30,000 | 1.61% | 17,084,400 |
| 2019-07-23 | 2019-07-19 | 0.475 | 37,170,000 | +170,000 | 1.62% | 17,655,750 |
| 2019-07-22 | 2019-07-18 | 0.465 | 37,000,000 | +100,000 | 1.61% | 17,205,000 |
| 2019-07-19 | 2019-07-17 | 0.475 | 36,900,000 | -260,000 | 1.60% | 17,527,500 |
| 2019-07-18 | 2019-07-16 | 0.480 | 37,160,000 | -310,000 | 1.62% | 17,836,800 |
| 2019-07-17 | 2019-07-15 | 0.490 | 37,470,000 | +50,000 | 1.63% | 18,360,300 |
| 2019-07-16 | 2019-07-12 | 0.480 | 37,420,000 | +130,000 | 1.63% | 17,961,600 |
| 2019-07-15 | 2019-07-11 | 0.490 | 37,290,000 | +30,000 | 1.62% | 18,272,100 |
| 2019-07-12 | 2019-07-10 | 0.495 | 37,260,000 | -120,000 | 1.62% | 18,443,700 |
| 2019-07-11 | 2019-07-09 | 0.485 | 37,380,000 | -20,000 | 1.63% | 18,129,300 |
| 2019-07-10 | 2019-07-08 | 0.490 | 37,400,000 | +240,000 | 1.63% | 18,326,000 |
| 2019-07-09 | 2019-07-05 | 0.500 | 37,160,000 | -280,000 | 1.62% | 18,580,000 |
| 2019-07-08 | 2019-07-04 | 0.510 | 37,440,000 | -450,000 | 1.63% | 19,094,400 |
| 2019-07-05 | 2019-07-03 | 0.510 | 37,890,000 | -740,000 | 1.65% | 19,323,900 |
| 2019-07-04 | 2019-07-02 | 0.540 | 38,630,000 | -440,000 | 1.68% | 20,860,200 |
| 2019-07-03 | 2019-06-28 | 0.520 | 39,070,000 | -300,000 | 1.70% | 20,316,400 |
| 2019-07-02 | 2019-06-27 | 0.540 | 39,370,000 | +310,000 | 1.71% | 21,259,800 |
| 2019-06-28 | 2019-06-26 | 0.510 | 39,060,000 | +320,000 | 1.70% | 19,920,600 |
| 2019-06-27 | 2019-06-25 | 0.500 | 38,740,000 | -140,000 | 1.68% | 19,370,000 |
| 2019-06-26 | 2019-06-24 | 0.510 | 38,880,000 | -570,000 | 1.69% | 19,828,800 |
| 2019-06-25 | 2019-06-21 | 0.550 | 39,450,000 | +810,000 | 1.72% | 21,697,500 |
| 2019-06-24 | 2019-06-20 | 0.560 | 38,640,000 | +530,000 | 1.68% | 21,638,400 |
| 2019-06-21 | 2019-06-19 | 0.480 | 38,110,000 | -310,000 | 1.66% | 18,292,800 |
| 2019-06-20 | 2019-06-18 | 0.470 | 38,420,000 | -80,000 | 1.67% | 18,057,400 |
| 2019-06-19 | 2019-06-17 | 0.465 | 38,500,000 | +170,000 | 1.67% | 17,902,500 |
| 2019-06-18 | 2019-06-14 | 0.455 | 38,330,000 | -1,030,000 | 1.67% | 17,440,150 |
| 2019-06-17 | 2019-06-13 | 0.470 | 39,360,000 | -160,000 | 1.71% | 18,499,200 |
| 2019-06-14 | 2019-06-12 | 0.480 | 39,520,000 | -340,000 | 1.72% | 18,969,600 |
| 2019-06-13 | 2019-06-11 | 0.500 | 39,860,000 | -1,290,000 | 1.73% | 19,930,000 |
| 2019-06-12 | 2019-06-10 | 0.500 | 41,150,000 | +250,000 | 1.79% | 20,575,000 |
| 2019-06-11 | 2019-06-06 | 0.475 | 40,900,000 | -20,000 | 1.78% | 19,427,500 |
| 2019-06-10 | 2019-06-05 | 0.470 | 40,920,000 | +390,000 | 1.78% | 19,232,400 |
| 2019-06-06 | 2019-06-04 | 0.465 | 40,530,000 | +390,000 | 1.76% | 18,846,450 |
| 2019-06-05 | 2019-06-03 | 0.490 | 40,140,000 | -460,000 | 1.75% | 19,668,600 |
| 2019-06-04 | 2019-05-31 | 0.510 | 40,600,000 | +140,000 | 1.77% | 20,706,000 |
| 2019-06-03 | 2019-05-30 | 0.520 | 40,460,000 | +410,000 | 1.76% | 21,039,200 |
| 2019-05-31 | 2019-05-29 | 0.530 | 40,050,000 | -850,000 | 1.74% | 21,226,500 |
| 2019-05-30 | 2019-05-28 | 0.550 | 40,900,000 | +40,000 | 1.78% | 22,495,000 |
| 2019-05-29 | 2019-05-27 | 0.540 | 40,860,000 | +280,000 | 1.78% | 22,064,400 |
| 2019-05-28 | 2019-05-24 | 0.540 | 40,580,000 | +10,000 | 1.76% | 21,913,200 |
| 2019-05-27 | 2019-05-23 | 0.540 | 40,570,000 | -160,000 | 1.76% | 21,907,800 |
| 2019-05-24 | 2019-05-22 | 0.590 | 40,730,000 | +2,060,000 | 1.77% | 24,030,700 |
| 2019-05-23 | 2019-05-21 | 0.510 | 38,670,000 | +430,000 | 1.68% | 19,721,700 |
| 2019-05-22 | 2019-05-20 | 0.510 | 38,240,000 | -350,000 | 1.66% | 19,502,400 |
| 2019-05-21 | 2019-05-17 | 0.570 | 38,590,000 | +1,280,000 | 1.68% | 21,996,300 |
| 2019-05-20 | 2019-05-16 | 0.610 | 37,310,000 | +40,000 | 1.62% | 22,759,100 |
| 2019-05-17 | 2019-05-15 | 0.620 | 37,270,000 | +1,320,000 | 1.62% | 23,107,400 |
| 2019-05-16 | 2019-05-14 | 0.610 | 35,950,000 | -610,000 | 1.56% | 21,929,500 |
| 2019-05-15 | 2019-05-10 | 0.630 | 36,560,000 | +340,000 | 1.59% | 23,032,800 |
| 2019-05-14 | 2019-05-09 | 0.620 | 36,220,000 | +630,000 | 1.57% | 22,456,400 |
| 2019-05-10 | 2019-05-08 | 0.660 | 35,590,000 | +1,430,000 | 1.55% | 23,489,400 |
| 2019-05-09 | 2019-05-07 | 0.710 | 34,160,000 | -60,000 | 1.49% | 24,253,600 |
| 2019-05-08 | 2019-05-06 | 0.720 | 34,220,000 | -1,850,000 | 1.49% | 24,638,400 |
| 2019-05-07 | 2019-05-03 | 0.780 | 36,070,000 | -150,000 | 1.57% | 28,134,600 |
| 2019-05-06 | 2019-05-02 | 0.730 | 36,220,000 | +70,000 | 1.57% | 26,440,600 |
| 2019-05-03 | 2019-04-30 | 0.750 | 36,150,000 | +230,000 | 1.57% | 27,112,500 |
| 2019-05-02 | 2019-04-29 | 0.650 | 35,920,000 | +250,000 | 1.56% | 23,348,000 |
| 2019-04-30 | 2019-04-26 | 0.690 | 35,670,000 | +110,000 | 1.55% | 24,612,300 |
| 2019-04-29 | 2019-04-25 | 0.730 | 35,560,000 | +1,760,000 | 1.55% | 25,958,800 |
| 2019-04-26 | 2019-04-24 | 0.810 | 33,800,000 | +1,640,000 | 1.47% | 27,378,000 |
| 2019-04-25 | 2019-04-23 | 0.890 | 32,160,000 | -940,000 | 1.40% | 28,622,400 |
| 2019-04-24 | 2019-04-18 | 0.860 | 33,100,000 | -970,000 | 1.44% | 28,466,000 |
| 2019-04-23 | 2019-04-17 | 0.870 | 34,070,000 | +1,250,000 | 1.48% | 29,640,900 |
| 2019-04-18 | 2019-04-16 | 0.870 | 32,820,000 | -2,010,000 | 1.43% | 28,553,400 |
| 2019-04-17 | 2019-04-15 | 0.830 | 34,830,000 | +7,870,000 | 1.51% | 28,908,900 |
| 2019-04-16 | 2019-04-12 | 0.880 | 26,960,000 | -3,960,000 | 1.17% | 23,724,800 |
| 2019-04-15 | 2019-04-11 | 0.680 | 30,920,000 | +1,510,000 | 1.34% | 21,025,600 |
| 2019-04-12 | 2019-04-10 | 0.730 | 29,410,000 | -4,940,000 | 1.28% | 21,469,300 |
| 2019-04-11 | 2019-04-09 | 0.640 | 34,350,000 | -430,000 | 1.49% | 21,984,000 |
| 2019-04-10 | 2019-04-08 | 0.580 | 34,780,000 | +260,000 | 1.51% | 20,172,400 |
| 2019-04-09 | 2019-04-04 | 0.600 | 34,520,000 | +840,000 | 1.50% | 20,712,000 |
| 2019-04-08 | 2019-04-03 | 0.600 | 33,680,000 | -2,470,000 | 1.46% | 20,208,000 |
| 2019-04-04 | 2019-04-02 | 0.510 | 36,150,000 | -470,000 | 1.57% | 18,436,500 |
| 2019-04-03 | 2019-04-01 | 0.540 | 36,620,000 | +330,000 | 1.59% | 19,774,800 |
| 2019-04-02 | 2019-03-29 | 0.550 | 36,290,000 | -550,000 | 1.58% | 19,959,500 |
| 2019-04-01 | 2019-03-28 | 0.465 | 36,840,000 | +460,000 | 1.60% | 17,130,600 |
| 2019-03-29 | 2019-03-27 | 0.480 | 36,380,000 | -890,000 | 1.58% | 17,462,400 |
| 2019-03-28 | 2019-03-26 | 0.440 | 37,270,000 | -540,000 | 1.62% | 16,398,800 |
| 2019-03-27 | 2019-03-25 | 0.455 | 37,810,000 | +1,930,000 | 1.64% | 17,203,550 |
| 2019-03-26 | 2019-03-22 | 0.475 | 35,880,000 | -70,000 | 1.56% | 17,043,000 |
| 2019-03-25 | 2019-03-21 | 0.495 | 35,950,000 | -290,000 | 1.56% | 17,795,250 |
| 2019-03-22 | 2019-03-20 | 0.485 | 36,240,000 | +100,000 | 1.58% | 17,576,400 |
| 2019-03-21 | 2019-03-19 | 0.520 | 36,140,000 | +230,000 | 1.57% | 18,792,800 |
| 2019-03-20 | 2019-03-18 | 0.510 | 35,910,000 | +160,000 | 1.56% | 18,314,100 |
| 2019-03-19 | 2019-03-15 | 0.590 | 35,750,000 | +2,820,000 | 1.55% | 21,092,500 |
| 2019-03-18 | 2019-03-14 | 0.630 | 32,930,000 | 1.43% | 20,745,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy