History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 19,370,000 | +0 | 0.84% | 1,065,350 |
| 2025-10-13 | 2025-10-09 | 0.058 | 19,370,000 | +0 | 0.84% | 1,123,460 |
| 2025-10-10 | 2025-10-08 | 0.056 | 19,370,000 | +0 | 0.84% | 1,084,720 |
| 2025-10-09 | 2025-10-06 | 0.055 | 19,370,000 | +0 | 0.84% | 1,065,350 |
| 2025-10-08 | 2025-10-03 | 0.055 | 19,370,000 | -100,000 | 0.84% | 1,065,350 |
| 2025-10-03 | 2025-09-30 | 0.056 | 19,470,000 | -450,000 | 0.85% | 1,090,320 |
| 2025-10-02 | 2025-09-29 | 0.053 | 19,920,000 | -150,000 | 0.87% | 1,055,760 |
| 2025-09-26 | 2025-09-24 | 0.053 | 20,070,000 | +190,000 | 0.87% | 1,063,710 |
| 2025-09-24 | 2025-09-22 | 0.058 | 19,880,000 | +220,000 | 0.86% | 1,153,040 |
| 2025-09-23 | 2025-09-19 | 0.060 | 19,660,000 | -90,000 | 0.85% | 1,179,600 |
| 2025-09-22 | 2025-09-18 | 0.063 | 19,750,000 | +140,000 | 0.86% | 1,244,250 |
| 2025-09-19 | 2025-09-17 | 0.061 | 19,610,000 | +140,000 | 0.85% | 1,196,210 |
| 2025-09-18 | 2025-09-16 | 0.057 | 19,470,000 | -580,000 | 0.85% | 1,109,790 |
| 2025-09-17 | 2025-09-15 | 0.060 | 20,050,000 | +200,000 | 0.87% | 1,203,000 |
| 2025-09-10 | 2025-09-08 | 0.051 | 19,850,000 | +200,000 | 0.86% | 1,012,350 |
| 2025-09-04 | 2025-09-02 | 0.049 | 19,650,000 | -230,000 | 0.85% | 962,850 |
| 2025-09-03 | 2025-09-01 | 0.051 | 19,880,000 | -210,000 | 0.86% | 1,013,880 |
| 2025-09-01 | 2025-08-28 | 0.054 | 20,090,000 | -100,000 | 0.87% | 1,084,860 |
| 2025-08-29 | 2025-08-27 | 0.049 | 20,190,000 | -670,000 | 0.88% | 989,310 |
| 2025-08-27 | 2025-08-25 | 0.051 | 20,860,000 | -160,000 | 0.91% | 1,063,860 |
| 2025-08-21 | 2025-08-19 | 0.047 | 21,020,000 | -120,000 | 0.91% | 987,940 |
| 2025-08-19 | 2025-08-15 | 0.050 | 21,140,000 | +210,000 | 0.92% | 1,057,000 |
| 2025-08-08 | 2025-08-06 | 0.048 | 20,930,000 | +540,000 | 0.91% | 1,004,640 |
| 2025-08-01 | 2025-07-30 | 0.049 | 20,390,000 | -60,000 | 0.89% | 999,110 |
| 2025-07-25 | 2025-07-23 | 0.051 | 20,450,000 | +200,000 | 0.89% | 1,042,950 |
| 2025-07-21 | 2025-07-17 | 0.050 | 20,250,000 | +200,000 | 0.88% | 1,012,500 |
| 2025-07-17 | 2025-07-15 | 0.053 | 20,050,000 | +350,000 | 0.87% | 1,062,650 |
| 2025-07-16 | 2025-07-14 | 0.066 | 19,700,000 | +200,000 | 0.86% | 1,300,200 |
| 2025-07-15 | 2025-07-11 | 0.058 | 19,500,000 | -700,000 | 0.85% | 1,131,000 |
| 2025-07-14 | 2025-07-10 | 0.053 | 20,200,000 | +130,000 | 0.88% | 1,070,600 |
| 2025-06-30 | 2025-06-26 | 0.055 | 20,070,000 | -10,000 | 0.87% | 1,103,850 |
| 2025-06-27 | 2025-06-25 | 0.057 | 20,080,000 | +200,000 | 0.87% | 1,144,560 |
| 2025-06-25 | 2025-06-23 | 0.052 | 19,880,000 | -10,000 | 0.86% | 1,033,760 |
| 2025-06-20 | 2025-06-18 | 0.053 | 19,890,000 | +360,000 | 0.86% | 1,054,170 |
| 2025-06-06 | 2025-06-04 | 0.053 | 19,530,000 | -150,000 | 0.85% | 1,035,090 |
| 2025-05-27 | 2025-05-23 | 0.050 | 19,680,000 | -50,000 | 0.86% | 984,000 |
| 2025-05-23 | 2025-05-21 | 0.052 | 19,730,000 | +300,000 | 0.86% | 1,025,960 |
| 2025-05-14 | 2025-05-12 | 0.054 | 19,430,000 | +270,000 | 0.84% | 1,049,220 |
| 2025-05-13 | 2025-05-09 | 0.055 | 19,160,000 | +200,000 | 0.83% | 1,053,800 |
| 2025-05-02 | 2025-04-29 | 0.053 | 18,960,000 | +60,000 | 0.82% | 1,004,880 |
| 2025-04-30 | 2025-04-28 | 0.054 | 18,900,000 | +20,000 | 0.82% | 1,020,600 |
| 2025-04-02 | 2025-03-31 | 0.055 | 18,880,000 | -30,000 | 0.82% | 1,038,400 |
| 2025-03-31 | 2025-03-27 | 0.059 | 18,910,000 | -10 | 0.82% | 1,115,690 |
| 2025-03-26 | 2025-03-24 | 0.051 | 18,910,010 | -20,000 | 0.82% | 964,411 |
| 2025-03-17 | 2025-03-13 | 0.054 | 18,930,010 | -60,000 | 0.82% | 1,022,221 |
| 2025-03-11 | 2025-03-07 | 0.059 | 18,990,010 | -180,000 | 0.83% | 1,120,411 |
| 2025-03-06 | 2025-03-04 | 0.057 | 19,170,010 | +50,000 | 0.83% | 1,092,691 |
| 2025-03-05 | 2025-03-03 | 0.060 | 19,120,010 | +30,000 | 0.83% | 1,147,201 |
| 2025-02-24 | 2025-02-20 | 0.069 | 19,090,010 | +30,000 | 0.83% | 1,317,211 |
| 2025-02-20 | 2025-02-18 | 0.054 | 19,060,010 | -10,000 | 0.83% | 1,029,241 |
| 2025-01-14 | 2025-01-10 | 0.052 | 19,070,010 | -150,000 | 0.83% | 991,641 |
| 2025-01-10 | 2025-01-08 | 0.048 | 19,220,010 | -100,000 | 0.84% | 922,560 |
| 2025-01-03 | 2024-12-31 | 0.053 | 19,320,010 | +10 | 0.84% | 1,023,961 |
| 2024-11-29 | 2024-11-27 | 0.055 | 19,320,000 | +30,000 | 0.84% | 1,062,600 |
| 2024-11-28 | 2024-11-26 | 0.055 | 19,290,000 | +100,000 | 0.84% | 1,060,950 |
| 2024-11-21 | 2024-11-19 | 0.054 | 19,190,000 | +30,000 | 0.83% | 1,036,260 |
| 2024-11-20 | 2024-11-18 | 0.055 | 19,160,000 | +20,000 | 0.83% | 1,053,800 |
| 2024-11-18 | 2024-11-14 | 0.057 | 19,140,000 | +110,000 | 0.83% | 1,090,980 |
| 2024-11-06 | 2024-11-04 | 0.056 | 19,030,000 | -10,000 | 0.83% | 1,065,680 |
| 2024-10-29 | 2024-10-25 | 0.060 | 19,040,000 | -80,000 | 0.83% | 1,142,400 |
| 2024-10-09 | 2024-10-07 | 0.072 | 19,120,000 | +50,000 | 0.83% | 1,376,640 |
| 2024-10-08 | 2024-10-04 | 0.063 | 19,070,000 | +100,000 | 0.83% | 1,201,410 |
| 2024-10-02 | 2024-09-27 | 0.062 | 18,970,000 | -160,000 | 0.82% | 1,176,140 |
| 2024-09-13 | 2024-09-11 | 0.059 | 19,130,000 | -30,000 | 0.83% | 1,128,670 |
| 2024-07-09 | 2024-07-05 | 0.069 | 19,160,000 | -30,000 | 0.83% | 1,322,040 |
| 2024-06-27 | 2024-06-25 | 0.067 | 19,190,000 | +30,000 | 0.83% | 1,285,730 |
| 2024-06-26 | 2024-06-24 | 0.077 | 19,160,000 | -20,000 | 0.83% | 1,475,320 |
| 2024-06-25 | 2024-06-21 | 0.073 | 19,180,000 | -10,000 | 0.83% | 1,400,140 |
| 2024-06-24 | 2024-06-20 | 0.057 | 19,190,000 | -10,000 | 0.83% | 1,093,830 |
| 2024-06-21 | 2024-06-19 | 0.081 | 19,200,000 | +90,000 | 0.83% | 1,555,200 |
| 2024-05-14 | 2024-05-10 | 0.066 | 19,110,000 | -110,000 | 0.83% | 1,261,260 |
| 2024-04-17 | 2024-04-15 | 0.070 | 19,220,000 | -10,000 | 0.84% | 1,345,400 |
| 2024-04-12 | 2024-04-10 | 0.070 | 19,230,000 | -40,000 | 0.84% | 1,346,100 |
| 2024-04-08 | 2024-04-03 | 0.061 | 19,270,000 | -10,000 | 0.84% | 1,175,470 |
| 2024-04-03 | 2024-03-28 | 0.061 | 19,280,000 | -30,000 | 0.84% | 1,176,080 |
| 2024-02-05 | 2024-02-01 | 0.074 | 19,310,000 | -10,000 | 0.84% | 1,428,940 |
| 2024-01-29 | 2024-01-25 | 0.070 | 19,320,000 | -50,000 | 0.84% | 1,352,400 |
| 2023-10-12 | 2023-10-10 | 0.101 | 19,370,000 | +150,000 | 0.84% | 1,956,370 |
| 2023-09-13 | 2023-09-11 | 0.125 | 19,220,000 | -200,000 | 0.84% | 2,402,500 |
| 2023-08-23 | 2023-08-21 | 0.100 | 19,420,000 | -110,000 | 0.84% | 1,942,000 |
| 2023-08-22 | 2023-08-18 | 0.106 | 19,530,000 | -390,000 | 0.85% | 2,070,180 |
| 2023-07-21 | 2023-07-19 | 0.125 | 19,920,000 | -40,000 | 0.87% | 2,490,000 |
| 2023-07-20 | 2023-07-18 | 0.125 | 19,960,000 | -240,000 | 0.87% | 2,495,000 |
| 2023-07-19 | 2023-07-14 | 0.126 | 20,200,000 | -40,000 | 0.88% | 2,545,200 |
| 2023-07-10 | 2023-07-06 | 0.135 | 20,240,000 | -260,000 | 0.88% | 2,732,400 |
| 2023-06-28 | 2023-06-26 | 0.130 | 20,500,000 | -1,570,000 | 0.89% | 2,665,000 |
| 2023-06-27 | 2023-06-23 | 0.131 | 22,070,000 | -300,000 | 0.96% | 2,891,170 |
| 2023-06-19 | 2023-06-15 | 0.125 | 22,370,000 | -530,000 | 0.97% | 2,796,250 |
| 2023-06-15 | 2023-06-13 | 0.131 | 22,900,000 | -50,000 | 1.00% | 2,999,900 |
| 2023-06-07 | 2023-06-05 | 0.134 | 22,950,000 | +100,000 | 1.00% | 3,075,300 |
| 2023-06-05 | 2023-06-01 | 0.141 | 22,850,000 | -30,000 | 0.99% | 3,221,850 |
| 2023-06-01 | 2023-05-30 | 0.142 | 22,880,000 | -1,050,000 | 0.99% | 3,248,960 |
| 2023-05-31 | 2023-05-29 | 0.153 | 23,930,000 | -220,000 | 1.04% | 3,661,290 |
| 2023-05-30 | 2023-05-25 | 0.159 | 24,150,000 | +260,000 | 1.05% | 3,839,850 |
| 2023-05-29 | 2023-05-24 | 0.169 | 23,890,000 | +1,160,000 | 1.04% | 4,037,410 |
| 2023-05-25 | 2023-05-23 | 0.182 | 22,730,000 | +990,000 | 0.99% | 4,136,860 |
| 2023-05-24 | 2023-05-22 | 0.154 | 21,740,000 | +1,070,000 | 0.95% | 3,347,960 |
| 2023-05-23 | 2023-05-19 | 0.155 | 20,670,000 | +150,000 | 0.90% | 3,203,850 |
| 2023-05-22 | 2023-05-18 | 0.160 | 20,520,000 | -720,000 | 0.89% | 3,283,200 |
| 2023-05-19 | 2023-05-17 | 0.123 | 21,240,000 | -490,000 | 0.92% | 2,612,520 |
| 2023-05-09 | 2023-05-05 | 0.070 | 21,730,000 | -10,000 | 0.94% | 1,521,100 |
| 2023-02-20 | 2023-02-16 | 0.091 | 21,740,000 | -400,000 | 0.95% | 1,978,340 |
| 2023-02-17 | 2023-02-15 | 0.090 | 22,140,000 | -40,000 | 0.96% | 1,992,600 |
| 2023-01-18 | 2023-01-16 | 0.088 | 22,180,000 | -100,000 | 0.96% | 1,951,840 |
| 2023-01-17 | 2023-01-13 | 0.076 | 22,280,000 | -100,000 | 0.97% | 1,693,280 |
| 2023-01-05 | 2023-01-03 | 0.072 | 22,380,000 | +100,000 | 0.97% | 1,611,360 |
| 2023-01-03 | 2022-12-29 | 0.056 | 22,280,000 | -10,000 | 0.97% | 1,247,680 |
| 2022-12-13 | 2022-12-09 | 0.062 | 22,290,000 | -240,000 | 0.97% | 1,381,980 |
| 2022-12-07 | 2022-12-05 | 0.058 | 22,530,000 | +100,000 | 0.98% | 1,306,740 |
| 2022-11-18 | 2022-11-16 | 0.053 | 22,430,000 | +240,000 | 0.98% | 1,188,790 |
| 2022-11-16 | 2022-11-14 | 0.052 | 22,190,000 | +30,000 | 0.96% | 1,153,880 |
| 2022-11-09 | 2022-11-07 | 0.055 | 22,160,000 | -200,000 | 0.96% | 1,218,800 |
| 2022-10-31 | 2022-10-27 | 0.052 | 22,360,000 | -120,000 | 0.97% | 1,162,720 |
| 2022-10-26 | 2022-10-24 | 0.053 | 22,480,000 | -60,000 | 0.98% | 1,191,440 |
| 2022-09-30 | 2022-09-28 | 0.069 | 22,540,000 | -20,000 | 0.98% | 1,555,260 |
| 2022-09-27 | 2022-09-23 | 0.072 | 22,560,000 | +40,000 | 0.98% | 1,624,320 |
| 2022-08-30 | 2022-08-26 | 0.058 | 22,520,000 | -200,000 | 0.98% | 1,306,160 |
| 2022-08-01 | 2022-07-28 | 0.070 | 22,720,000 | +500,000 | 0.99% | 1,590,400 |
| 2022-07-05 | 2022-06-30 | 0.084 | 22,220,000 | +100,000 | 0.97% | 1,866,480 |
| 2022-06-30 | 2022-06-28 | 0.090 | 22,120,000 | -1,000,000 | 0.96% | 1,990,800 |
| 2022-06-29 | 2022-06-27 | 0.087 | 23,120,000 | +430,000 | 1.01% | 2,011,440 |
| 2022-06-09 | 2022-06-07 | 0.065 | 22,690,000 | +70,000 | 0.99% | 1,474,850 |
| 2022-06-08 | 2022-06-06 | 0.065 | 22,620,000 | +430,000 | 0.98% | 1,470,300 |
| 2022-04-01 | 2022-03-30 | 0.053 | 22,190,000 | +20,000 | 0.96% | 1,176,070 |
| 2022-03-28 | 2022-03-24 | 0.063 | 22,170,000 | +20,000 | 0.96% | 1,396,710 |
| 2022-03-25 | 2022-03-23 | 0.075 | 22,150,000 | +20,000 | 0.96% | 1,661,250 |
| 2022-03-21 | 2022-03-17 | 0.080 | 22,130,000 | -10,000 | 0.96% | 1,770,400 |
| 2022-03-15 | 2022-03-11 | 0.087 | 22,140,000 | +160,000 | 0.96% | 1,926,180 |
| 2022-02-17 | 2022-02-15 | 0.096 | 21,980,000 | -90,000 | 0.96% | 2,110,080 |
| 2022-02-16 | 2022-02-14 | 0.096 | 22,070,000 | -10,000 | 0.96% | 2,118,720 |
| 2022-01-26 | 2022-01-24 | 0.099 | 22,080,000 | -260,000 | 0.96% | 2,185,920 |
| 2022-01-13 | 2022-01-11 | 0.095 | 22,340,000 | -50,000 | 0.97% | 2,122,300 |
| 2022-01-06 | 2022-01-04 | 0.093 | 22,390,000 | -150,000 | 0.97% | 2,082,270 |
| 2022-01-05 | 2022-01-03 | 0.099 | 22,540,000 | +60,000 | 0.98% | 2,231,460 |
| 2022-01-04 | 2021-12-31 | 0.110 | 22,480,000 | +50,000 | 0.98% | 2,472,800 |
| 2021-12-16 | 2021-12-14 | 0.100 | 22,430,000 | -50,000 | 0.98% | 2,243,000 |
| 2021-12-07 | 2021-12-03 | 0.110 | 22,480,000 | +200,000 | 0.98% | 2,472,800 |
| 2021-12-02 | 2021-11-30 | 0.117 | 22,280,000 | -200,000 | 0.97% | 2,606,760 |
| 2021-12-01 | 2021-11-29 | 0.111 | 22,480,000 | -60,000 | 0.98% | 2,495,280 |
| 2021-11-30 | 2021-11-26 | 0.113 | 22,540,000 | -260,000 | 0.98% | 2,547,020 |
| 2021-11-24 | 2021-11-22 | 0.103 | 22,800,000 | -20,000 | 0.99% | 2,348,400 |
| 2021-11-23 | 2021-11-19 | 0.090 | 22,820,000 | +300,000 | 0.99% | 2,053,800 |
| 2021-11-15 | 2021-11-11 | 0.098 | 22,520,000 | -60,000 | 0.98% | 2,206,960 |
| 2021-11-05 | 2021-11-03 | 0.097 | 22,580,000 | -80,000 | 0.98% | 2,190,260 |
| 2021-11-04 | 2021-11-02 | 0.097 | 22,660,000 | +200,000 | 0.99% | 2,198,020 |
| 2021-10-29 | 2021-10-27 | 0.099 | 22,460,000 | -10,000 | 0.98% | 2,223,540 |
| 2021-10-25 | 2021-10-21 | 0.092 | 22,470,000 | +280,000 | 0.98% | 2,067,240 |
| 2021-10-22 | 2021-10-20 | 0.100 | 22,190,000 | +220,000 | 0.96% | 2,219,000 |
| 2021-10-21 | 2021-10-19 | 0.100 | 21,970,000 | +120,000 | 0.96% | 2,197,000 |
| 2021-10-11 | 2021-10-07 | 0.104 | 21,850,000 | +100,000 | 0.95% | 2,272,400 |
| 2021-10-08 | 2021-10-06 | 0.106 | 21,750,000 | +100,000 | 0.95% | 2,305,500 |
| 2021-10-07 | 2021-10-05 | 0.105 | 21,650,000 | -50,000 | 0.94% | 2,273,250 |
| 2021-10-06 | 2021-10-04 | 0.110 | 21,700,000 | -1,000,000 | 0.94% | 2,387,000 |
| 2021-09-30 | 2021-09-28 | 0.109 | 22,700,000 | -30,000 | 0.99% | 2,474,300 |
| 2021-09-23 | 2021-09-20 | 0.100 | 22,730,000 | +140,000 | 0.99% | 2,273,000 |
| 2021-09-21 | 2021-09-17 | 0.104 | 22,590,000 | -10,000 | 0.98% | 2,349,360 |
| 2021-09-20 | 2021-09-16 | 0.104 | 22,600,000 | -50,000 | 0.98% | 2,350,400 |
| 2021-09-17 | 2021-09-15 | 0.100 | 22,650,000 | +90,000 | 0.98% | 2,265,000 |
| 2021-09-16 | 2021-09-14 | 0.108 | 22,560,000 | -20,000 | 0.98% | 2,436,480 |
| 2021-09-08 | 2021-09-06 | 0.119 | 22,580,000 | -40,000 | 0.98% | 2,687,020 |
| 2021-09-06 | 2021-09-02 | 0.120 | 22,620,000 | +10,000 | 0.98% | 2,714,400 |
| 2021-09-01 | 2021-08-30 | 0.118 | 22,610,000 | +10,000 | 0.98% | 2,667,980 |
| 2021-08-31 | 2021-08-27 | 0.122 | 22,600,000 | +40,000 | 0.98% | 2,757,200 |
| 2021-08-24 | 2021-08-20 | 0.119 | 22,560,000 | +50,000 | 0.98% | 2,684,640 |
| 2021-08-19 | 2021-08-17 | 0.122 | 22,510,000 | +50,000 | 0.98% | 2,746,220 |
| 2021-08-13 | 2021-08-11 | 0.131 | 22,460,000 | +20,000 | 0.98% | 2,942,260 |
| 2021-08-11 | 2021-08-09 | 0.133 | 22,440,000 | +500,000 | 0.98% | 2,984,520 |
| 2021-08-09 | 2021-08-05 | 0.120 | 21,940,000 | +50,000 | 0.95% | 2,632,800 |
| 2021-08-02 | 2021-07-29 | 0.113 | 21,890,000 | -80,000 | 0.95% | 2,473,570 |
| 2021-07-29 | 2021-07-27 | 0.108 | 21,970,000 | -300,000 | 0.96% | 2,372,760 |
| 2021-07-19 | 2021-07-15 | 0.136 | 22,270,000 | -20,000 | 0.97% | 3,028,720 |
| 2021-07-16 | 2021-07-14 | 0.134 | 22,290,000 | +200,000 | 0.97% | 2,986,860 |
| 2021-07-05 | 2021-06-30 | 0.124 | 22,090,000 | -70,000 | 0.96% | 2,739,160 |
| 2021-06-30 | 2021-06-28 | 0.125 | 22,160,000 | -20,000 | 0.96% | 2,770,000 |
| 2021-06-29 | 2021-06-25 | 0.125 | 22,180,000 | +50,000 | 0.96% | 2,772,500 |
| 2021-06-25 | 2021-06-23 | 0.128 | 22,130,000 | +20,000 | 0.96% | 2,832,640 |
| 2021-06-24 | 2021-06-22 | 0.126 | 22,110,000 | -180,000 | 0.96% | 2,785,860 |
| 2021-06-15 | 2021-06-10 | 0.129 | 22,290,000 | +130,000 | 0.97% | 2,875,410 |
| 2021-06-11 | 2021-06-09 | 0.129 | 22,160,000 | -100,000 | 0.96% | 2,858,640 |
| 2021-06-03 | 2021-06-01 | 0.130 | 22,260,000 | -40,000 | 0.97% | 2,893,800 |
| 2021-05-17 | 2021-05-13 | 0.133 | 22,300,000 | -300,000 | 0.97% | 2,965,900 |
| 2021-05-12 | 2021-05-10 | 0.138 | 22,600,000 | -50,000 | 0.98% | 3,118,800 |
| 2021-05-03 | 2021-04-29 | 0.140 | 22,650,000 | -10,000 | 0.98% | 3,171,000 |
| 2021-04-30 | 2021-04-28 | 0.139 | 22,660,000 | +90,000 | 0.99% | 3,149,740 |
| 2021-04-29 | 2021-04-27 | 0.137 | 22,570,000 | +10,000 | 0.98% | 3,092,090 |
| 2021-04-27 | 2021-04-23 | 0.140 | 22,560,000 | +80,000 | 0.98% | 3,158,400 |
| 2021-04-09 | 2021-04-07 | 0.140 | 22,480,000 | -10,000 | 0.98% | 3,147,200 |
| 2021-04-08 | 2021-04-01 | 0.142 | 22,490,000 | -30,000 | 0.98% | 3,193,580 |
| 2021-04-07 | 2021-03-31 | 0.139 | 22,520,000 | -10,000 | 0.98% | 3,130,280 |
| 2021-03-29 | 2021-03-25 | 0.141 | 22,530,000 | -110,000 | 0.98% | 3,176,730 |
| 2021-03-10 | 2021-03-08 | 0.140 | 22,640,000 | +150,000 | 0.98% | 3,169,600 |
| 2021-03-08 | 2021-03-04 | 0.148 | 22,490,000 | +40,000 | 0.98% | 3,328,520 |
| 2021-03-04 | 2021-03-02 | 0.152 | 22,450,000 | -10,000 | 0.98% | 3,412,400 |
| 2021-03-02 | 2021-02-26 | 0.162 | 22,460,000 | -460,000 | 0.98% | 3,638,520 |
| 2021-03-01 | 2021-02-25 | 0.168 | 22,920,000 | +210,000 | 1.00% | 3,850,560 |
| 2021-02-26 | 2021-02-24 | 0.160 | 22,710,000 | -80,000 | 0.99% | 3,633,600 |
| 2021-02-24 | 2021-02-22 | 0.160 | 22,790,000 | +80,000 | 0.99% | 3,646,400 |
| 2021-02-23 | 2021-02-19 | 0.187 | 22,710,000 | +440,000 | 0.99% | 4,246,770 |
| 2021-02-22 | 2021-02-18 | 0.204 | 22,270,000 | +200,000 | 0.97% | 4,543,080 |
| 2021-02-19 | 2021-02-17 | 0.240 | 22,070,000 | +80,000 | 0.96% | 5,296,800 |
| 2021-02-18 | 2021-02-16 | 0.249 | 21,990,000 | +250,000 | 0.96% | 5,475,510 |
| 2021-02-17 | 2021-02-11 | 0.235 | 21,740,000 | -3,060,000 | 0.95% | 5,108,900 |
| 2021-02-16 | 2021-02-09 | 0.194 | 24,800,000 | -980,000 | 1.08% | 4,811,200 |
| 2021-02-05 | 2021-02-03 | 0.144 | 25,780,000 | +130,000 | 1.12% | 3,712,320 |
| 2021-02-04 | 2021-02-02 | 0.140 | 25,650,000 | -40,000 | 1.12% | 3,591,000 |
| 2021-01-28 | 2021-01-26 | 0.150 | 25,690,000 | +70,000 | 1.12% | 3,853,500 |
| 2021-01-27 | 2021-01-25 | 0.148 | 25,620,000 | +150,000 | 1.11% | 3,791,760 |
| 2021-01-26 | 2021-01-22 | 0.155 | 25,470,000 | -100,000 | 1.11% | 3,947,850 |
| 2021-01-22 | 2021-01-20 | 0.154 | 25,570,000 | -120,000 | 1.11% | 3,937,780 |
| 2021-01-18 | 2021-01-14 | 0.149 | 25,690,000 | -170,000 | 1.12% | 3,827,810 |
| 2021-01-12 | 2021-01-08 | 0.131 | 25,860,000 | +80,000 | 1.12% | 3,387,660 |
| 2021-01-08 | 2021-01-06 | 0.130 | 25,780,000 | -200,000 | 1.12% | 3,351,400 |
| 2021-01-05 | 2020-12-31 | 0.132 | 25,980,000 | -120,000 | 1.13% | 3,429,360 |
| 2021-01-04 | 2020-12-29 | 0.129 | 26,100,000 | +450,000 | 1.13% | 3,366,900 |
| 2020-12-29 | 2020-12-24 | 0.130 | 25,650,000 | +160,000 | 1.12% | 3,334,500 |
| 2020-12-23 | 2020-12-21 | 0.132 | 25,490,000 | -240,000 | 1.11% | 3,364,680 |
| 2020-12-22 | 2020-12-18 | 0.133 | 25,730,000 | -50,000 | 1.12% | 3,422,090 |
| 2020-12-21 | 2020-12-17 | 0.134 | 25,780,000 | -500,000 | 1.12% | 3,454,520 |
| 2020-12-18 | 2020-12-16 | 0.139 | 26,280,000 | +610,000 | 1.14% | 3,652,920 |
| 2020-12-17 | 2020-12-15 | 0.135 | 25,670,000 | +20,000 | 1.12% | 3,465,450 |
| 2020-12-14 | 2020-12-10 | 0.141 | 25,650,000 | -30,000 | 1.12% | 3,616,650 |
| 2020-12-11 | 2020-12-09 | 0.142 | 25,680,000 | +30,000 | 1.12% | 3,646,560 |
| 2020-12-09 | 2020-12-07 | 0.140 | 25,650,000 | +80,000 | 1.12% | 3,591,000 |
| 2020-12-07 | 2020-12-03 | 0.143 | 25,570,000 | +60,000 | 1.11% | 3,656,510 |
| 2020-12-02 | 2020-11-30 | 0.140 | 25,510,000 | -190,000 | 1.11% | 3,571,400 |
| 2020-11-30 | 2020-11-26 | 0.137 | 25,700,000 | +70,000 | 1.12% | 3,520,900 |
| 2020-11-27 | 2020-11-25 | 0.140 | 25,630,000 | +490,000 | 1.11% | 3,588,200 |
| 2020-11-25 | 2020-11-23 | 0.150 | 25,140,000 | -50,000 | 1.09% | 3,771,000 |
| 2020-11-23 | 2020-11-19 | 0.150 | 25,190,000 | +100,000 | 1.10% | 3,778,500 |
| 2020-11-20 | 2020-11-18 | 0.150 | 25,090,000 | -150,000 | 1.09% | 3,763,500 |
| 2020-11-19 | 2020-11-17 | 0.154 | 25,240,000 | -110,000 | 1.10% | 3,886,960 |
| 2020-11-18 | 2020-11-16 | 0.150 | 25,350,000 | +380,000 | 1.10% | 3,802,500 |
| 2020-11-16 | 2020-11-12 | 0.140 | 24,970,000 | +100,000 | 1.09% | 3,495,800 |
| 2020-11-04 | 2020-11-02 | 0.140 | 24,870,000 | -10,000 | 1.08% | 3,481,800 |
| 2020-11-03 | 2020-10-30 | 0.140 | 24,880,000 | -300,000 | 1.08% | 3,483,200 |
| 2020-10-28 | 2020-10-23 | 0.140 | 25,180,000 | -20,000 | 1.09% | 3,525,200 |
| 2020-10-27 | 2020-10-22 | 0.140 | 25,200,000 | -100,000 | 1.10% | 3,528,000 |
| 2020-10-22 | 2020-10-20 | 0.140 | 25,300,000 | -100,000 | 1.10% | 3,542,000 |
| 2020-10-19 | 2020-10-15 | 0.140 | 25,400,000 | -40,000 | 1.10% | 3,556,000 |
| 2020-10-16 | 2020-10-14 | 0.140 | 25,440,000 | -60,000 | 1.11% | 3,561,600 |
| 2020-09-29 | 2020-09-25 | 0.140 | 25,500,000 | -80,000 | 1.11% | 3,570,000 |
| 2020-09-28 | 2020-09-24 | 0.137 | 25,580,000 | -170,000 | 1.11% | 3,504,460 |
| 2020-09-25 | 2020-09-23 | 0.140 | 25,750,000 | -1,290,000 | 1.12% | 3,605,000 |
| 2020-09-23 | 2020-09-21 | 0.144 | 27,040,000 | -70,000 | 1.18% | 3,893,760 |
| 2020-09-21 | 2020-09-17 | 0.140 | 27,110,000 | -110,000 | 1.18% | 3,795,400 |
| 2020-09-17 | 2020-09-15 | 0.140 | 27,220,000 | -720,000 | 1.18% | 3,810,800 |
| 2020-09-15 | 2020-09-11 | 0.140 | 27,940,000 | -1,330,000 | 1.21% | 3,911,600 |
| 2020-09-14 | 2020-09-10 | 0.140 | 29,270,000 | -930,000 | 1.27% | 4,097,800 |
| 2020-09-11 | 2020-09-09 | 0.142 | 30,200,000 | -240,000 | 1.31% | 4,288,400 |
| 2020-09-10 | 2020-09-08 | 0.140 | 30,440,000 | -40,000 | 1.32% | 4,261,600 |
| 2020-09-09 | 2020-09-07 | 0.143 | 30,480,000 | -20,000 | 1.33% | 4,358,640 |
| 2020-09-08 | 2020-09-04 | 0.140 | 30,500,000 | -220,000 | 1.33% | 4,270,000 |
| 2020-09-07 | 2020-09-03 | 0.140 | 30,720,000 | -100,000 | 1.34% | 4,300,800 |
| 2020-09-04 | 2020-09-02 | 0.140 | 30,820,000 | -30,000 | 1.34% | 4,314,800 |
| 2020-09-01 | 2020-08-28 | 0.139 | 30,850,000 | +20,000 | 1.34% | 4,288,150 |
| 2020-08-31 | 2020-08-27 | 0.136 | 30,830,000 | -70,000 | 1.34% | 4,192,880 |
| 2020-08-28 | 2020-08-26 | 0.136 | 30,900,000 | +30,000 | 1.34% | 4,202,400 |
| 2020-08-26 | 2020-08-24 | 0.140 | 30,870,000 | -70,000 | 1.34% | 4,321,800 |
| 2020-08-25 | 2020-08-21 | 0.140 | 30,940,000 | +730,000 | 1.35% | 4,331,600 |
| 2020-08-24 | 2020-08-20 | 0.142 | 30,210,000 | -80,000 | 1.31% | 4,289,820 |
| 2020-08-18 | 2020-08-14 | 0.154 | 30,290,000 | -200,000 | 1.32% | 4,664,660 |
| 2020-08-14 | 2020-08-12 | 0.138 | 30,490,000 | +250,000 | 1.33% | 4,207,620 |
| 2020-08-13 | 2020-08-11 | 0.140 | 30,240,000 | -150,000 | 1.31% | 4,233,600 |
| 2020-08-10 | 2020-08-06 | 0.141 | 30,390,000 | -40,000 | 1.32% | 4,284,990 |
| 2020-08-07 | 2020-08-05 | 0.141 | 30,430,000 | -600,000 | 1.32% | 4,290,630 |
| 2020-07-29 | 2020-07-27 | 0.142 | 31,030,000 | -40,000 | 1.35% | 4,406,260 |
| 2020-07-24 | 2020-07-22 | 0.146 | 31,070,000 | -40,000 | 1.35% | 4,536,220 |
| 2020-07-20 | 2020-07-16 | 0.150 | 31,110,000 | -70,000 | 1.35% | 4,666,500 |
| 2020-07-17 | 2020-07-15 | 0.154 | 31,180,000 | -10,000 | 1.36% | 4,801,720 |
| 2020-07-16 | 2020-07-14 | 0.150 | 31,190,000 | -90,000 | 1.36% | 4,678,500 |
| 2020-07-15 | 2020-07-13 | 0.152 | 31,280,000 | +30,000 | 1.36% | 4,754,560 |
| 2020-07-14 | 2020-07-10 | 0.152 | 31,250,000 | -100,000 | 1.36% | 4,750,000 |
| 2020-07-13 | 2020-07-09 | 0.163 | 31,350,000 | -440,000 | 1.36% | 5,110,050 |
| 2020-07-10 | 2020-07-08 | 0.145 | 31,790,000 | -640,000 | 1.38% | 4,609,550 |
| 2020-07-09 | 2020-07-07 | 0.148 | 32,430,000 | -900,000 | 1.41% | 4,799,640 |
| 2020-07-08 | 2020-07-06 | 0.148 | 33,330,000 | -230,000 | 1.45% | 4,932,840 |
| 2020-07-07 | 2020-07-03 | 0.144 | 33,560,000 | -200,000 | 1.46% | 4,832,640 |
| 2020-07-06 | 2020-07-02 | 0.149 | 33,760,000 | -600,000 | 1.47% | 5,030,240 |
| 2020-06-29 | 2020-06-24 | 0.160 | 34,360,000 | +20,000 | 1.49% | 5,497,600 |
| 2020-06-26 | 2020-06-23 | 0.165 | 34,340,000 | -10,000 | 1.49% | 5,666,100 |
| 2020-06-23 | 2020-06-19 | 0.166 | 34,350,000 | +50,000 | 1.49% | 5,702,100 |
| 2020-06-22 | 2020-06-18 | 0.160 | 34,300,000 | +470,000 | 1.49% | 5,488,000 |
| 2020-06-18 | 2020-06-16 | 0.160 | 33,830,000 | +30,000 | 1.47% | 5,412,800 |
| 2020-06-17 | 2020-06-15 | 0.157 | 33,800,000 | -60,000 | 1.47% | 5,306,600 |
| 2020-06-15 | 2020-06-11 | 0.163 | 33,860,000 | -50,000 | 1.47% | 5,519,180 |
| 2020-06-11 | 2020-06-09 | 0.162 | 33,910,000 | +30,000 | 1.47% | 5,493,420 |
| 2020-06-10 | 2020-06-08 | 0.163 | 33,880,000 | -80,000 | 1.47% | 5,522,440 |
| 2020-06-09 | 2020-06-05 | 0.165 | 33,960,000 | +280,000 | 1.48% | 5,603,400 |
| 2020-06-08 | 2020-06-04 | 0.166 | 33,680,000 | +210,000 | 1.46% | 5,590,880 |
| 2020-06-05 | 2020-06-03 | 0.166 | 33,470,000 | +160,000 | 1.46% | 5,556,020 |
| 2020-06-04 | 2020-06-02 | 0.167 | 33,310,000 | -60,000 | 1.45% | 5,562,770 |
| 2020-06-03 | 2020-06-01 | 0.168 | 33,370,000 | +130,000 | 1.45% | 5,606,160 |
| 2020-06-02 | 2020-05-29 | 0.164 | 33,240,000 | -130,000 | 1.45% | 5,451,360 |
| 2020-05-29 | 2020-05-27 | 0.165 | 33,370,000 | -300,000 | 1.45% | 5,506,050 |
| 2020-05-28 | 2020-05-26 | 0.162 | 33,670,000 | +220,000 | 1.46% | 5,454,540 |
| 2020-05-27 | 2020-05-25 | 0.159 | 33,450,000 | -30,000 | 1.45% | 5,318,550 |
| 2020-05-26 | 2020-05-22 | 0.160 | 33,480,000 | -460,000 | 1.46% | 5,356,800 |
| 2020-05-22 | 2020-05-20 | 0.170 | 33,940,000 | -160,000 | 1.48% | 5,769,800 |
| 2020-05-21 | 2020-05-19 | 0.182 | 34,100,000 | -110,000 | 1.48% | 6,206,200 |
| 2020-05-20 | 2020-05-18 | 0.178 | 34,210,000 | +110,000 | 1.49% | 6,089,380 |
| 2020-05-19 | 2020-05-15 | 0.160 | 34,100,000 | -50,000 | 1.48% | 5,456,000 |
| 2020-05-18 | 2020-05-14 | 0.179 | 34,150,000 | -40,000 | 1.48% | 6,112,850 |
| 2020-05-15 | 2020-05-13 | 0.138 | 34,190,000 | -200,000 | 1.49% | 4,718,220 |
| 2020-05-13 | 2020-05-11 | 0.141 | 34,390,000 | -100,000 | 1.50% | 4,848,990 |
| 2020-05-07 | 2020-05-05 | 0.142 | 34,490,000 | -30,000 | 1.50% | 4,897,580 |
| 2020-05-06 | 2020-05-04 | 0.137 | 34,520,000 | -130,000 | 1.50% | 4,729,240 |
| 2020-04-29 | 2020-04-27 | 0.141 | 34,650,000 | +20,000 | 1.51% | 4,885,650 |
| 2020-04-28 | 2020-04-24 | 0.147 | 34,630,000 | +90,000 | 1.51% | 5,090,610 |
| 2020-04-23 | 2020-04-21 | 0.153 | 34,540,000 | -50,000 | 1.50% | 5,284,620 |
| 2020-04-22 | 2020-04-20 | 0.146 | 34,590,000 | +50,000 | 1.50% | 5,050,140 |
| 2020-04-21 | 2020-04-17 | 0.151 | 34,540,000 | -60,000 | 1.50% | 5,215,540 |
| 2020-04-20 | 2020-04-16 | 0.144 | 34,600,000 | -980,000 | 1.50% | 4,982,400 |
| 2020-04-17 | 2020-04-15 | 0.143 | 35,580,000 | -1,000,000 | 1.55% | 5,087,940 |
| 2020-04-16 | 2020-04-14 | 0.138 | 36,580,000 | -50,000 | 1.59% | 5,048,040 |
| 2020-04-15 | 2020-04-09 | 0.138 | 36,630,000 | -520,000 | 1.59% | 5,054,940 |
| 2020-04-14 | 2020-04-08 | 0.140 | 37,150,000 | +90,000 | 1.62% | 5,201,000 |
| 2020-04-09 | 2020-04-07 | 0.144 | 37,060,000 | +200,000 | 1.61% | 5,336,640 |
| 2020-04-08 | 2020-04-06 | 0.149 | 36,860,000 | +50,000 | 1.60% | 5,492,140 |
| 2020-04-06 | 2020-04-02 | 0.139 | 36,810,000 | +90,000 | 1.60% | 5,116,590 |
| 2020-04-03 | 2020-04-01 | 0.144 | 36,720,000 | -290,000 | 1.60% | 5,287,680 |
| 2020-04-02 | 2020-03-31 | 0.151 | 37,010,000 | -90,000 | 1.61% | 5,588,510 |
| 2020-04-01 | 2020-03-30 | 0.151 | 37,100,000 | -30,000 | 1.61% | 5,602,100 |
| 2020-03-31 | 2020-03-27 | 0.144 | 37,130,000 | +220,000 | 1.61% | 5,346,720 |
| 2020-03-27 | 2020-03-25 | 0.150 | 36,910,000 | -930,000 | 1.60% | 5,536,500 |
| 2020-03-24 | 2020-03-20 | 0.159 | 37,840,000 | +210,000 | 1.65% | 6,016,560 |
| 2020-03-23 | 2020-03-19 | 0.150 | 37,630,000 | -1,550,000 | 1.64% | 5,644,500 |
| 2020-03-20 | 2020-03-18 | 0.155 | 39,180,000 | -40,000 | 1.70% | 6,072,900 |
| 2020-03-19 | 2020-03-17 | 0.153 | 39,220,000 | +20,000 | 1.71% | 6,000,660 |
| 2020-03-18 | 2020-03-16 | 0.157 | 39,200,000 | +260,000 | 1.70% | 6,154,400 |
| 2020-03-17 | 2020-03-13 | 0.181 | 38,940,000 | -20,000 | 1.69% | 7,048,140 |
| 2020-03-16 | 2020-03-12 | 0.185 | 38,960,000 | -30,000 | 1.69% | 7,207,600 |
| 2020-03-13 | 2020-03-11 | 0.190 | 38,990,000 | -780,000 | 1.70% | 7,408,100 |
| 2020-03-12 | 2020-03-10 | 0.191 | 39,770,000 | -230,000 | 1.73% | 7,596,070 |
| 2020-03-11 | 2020-03-09 | 0.193 | 40,000,000 | -1,730,000 | 1.74% | 7,720,000 |
| 2020-03-10 | 2020-03-06 | 0.235 | 41,730,000 | +500,000 | 1.81% | 9,806,550 |
| 2020-03-09 | 2020-03-05 | 0.244 | 41,230,000 | +800,000 | 1.79% | 10,060,120 |
| 2020-03-06 | 2020-03-04 | 0.232 | 40,430,000 | +40,000 | 1.76% | 9,379,760 |
| 2020-03-05 | 2020-03-03 | 0.230 | 40,390,000 | +600,000 | 1.76% | 9,289,700 |
| 2020-03-04 | 2020-03-02 | 0.237 | 39,790,000 | -300,000 | 1.73% | 9,430,230 |
| 2020-03-03 | 2020-02-28 | 0.220 | 40,090,000 | +130,000 | 1.74% | 8,819,800 |
| 2020-03-02 | 2020-02-27 | 0.235 | 39,960,000 | +600,000 | 1.74% | 9,390,600 |
| 2020-02-27 | 2020-02-25 | 0.239 | 39,360,000 | -100,000 | 1.71% | 9,407,040 |
| 2020-02-26 | 2020-02-24 | 0.244 | 39,460,000 | +150,000 | 1.72% | 9,628,240 |
| 2020-02-25 | 2020-02-21 | 0.249 | 39,310,000 | +620,000 | 1.71% | 9,788,190 |
| 2020-02-24 | 2020-02-20 | 0.250 | 38,690,000 | -280,000 | 1.68% | 9,672,500 |
| 2020-02-21 | 2020-02-19 | 0.248 | 38,970,000 | +200,000 | 1.69% | 9,664,560 |
| 2020-02-20 | 2020-02-18 | 0.244 | 38,770,000 | -20,000 | 1.69% | 9,459,880 |
| 2020-02-19 | 2020-02-17 | 0.235 | 38,790,000 | -880,000 | 1.69% | 9,115,650 |
| 2020-02-18 | 2020-02-14 | 0.234 | 39,670,000 | -150,000 | 1.72% | 9,282,780 |
| 2020-02-17 | 2020-02-13 | 0.237 | 39,820,000 | +30,000 | 1.73% | 9,437,340 |
| 2020-02-14 | 2020-02-12 | 0.235 | 39,790,000 | +10,000 | 1.73% | 9,350,650 |
| 2020-02-13 | 2020-02-11 | 0.250 | 39,780,000 | +2,010,000 | 1.73% | 9,945,000 |
| 2020-02-12 | 2020-02-10 | 0.260 | 37,770,000 | +3,600,000 | 1.64% | 9,820,200 |
| 2020-02-11 | 2020-02-07 | 0.248 | 34,170,000 | +2,950,000 | 1.49% | 8,474,160 |
| 2020-02-10 | 2020-02-06 | 0.305 | 31,220,000 | -60,000 | 1.36% | 9,522,100 |
| 2020-02-07 | 2020-02-05 | 0.167 | 31,280,000 | +20,000 | 1.36% | 5,223,760 |
| 2020-02-03 | 2020-01-30 | 0.162 | 31,260,000 | +190,000 | 1.36% | 5,064,120 |
| 2020-01-31 | 2020-01-29 | 0.161 | 31,070,000 | +30,000 | 1.35% | 5,002,270 |
| 2020-01-30 | 2020-01-24 | 0.177 | 31,040,000 | -40,000 | 1.35% | 5,494,080 |
| 2020-01-29 | 2020-01-22 | 0.187 | 31,080,000 | -100,000 | 1.35% | 5,811,960 |
| 2020-01-23 | 2020-01-21 | 0.186 | 31,180,000 | +40,000 | 1.36% | 5,799,480 |
| 2020-01-22 | 2020-01-20 | 0.198 | 31,140,000 | +100,000 | 1.35% | 6,165,720 |
| 2020-01-21 | 2020-01-17 | 0.202 | 31,040,000 | +180,000 | 1.35% | 6,270,080 |
| 2020-01-16 | 2020-01-14 | 0.195 | 30,860,000 | -50,000 | 1.34% | 6,017,700 |
| 2020-01-15 | 2020-01-13 | 0.196 | 30,910,000 | +60,000 | 1.34% | 6,058,360 |
| 2020-01-13 | 2020-01-09 | 0.187 | 30,850,000 | -150,000 | 1.34% | 5,768,950 |
| 2020-01-10 | 2020-01-08 | 0.183 | 31,000,000 | -100,000 | 1.35% | 5,673,000 |
| 2020-01-07 | 2020-01-03 | 0.195 | 31,100,000 | +70,000 | 1.35% | 6,064,500 |
| 2020-01-03 | 2019-12-31 | 0.195 | 31,030,000 | +10,000 | 1.35% | 6,050,850 |
| 2020-01-02 | 2019-12-27 | 0.198 | 31,020,000 | -230,000 | 1.35% | 6,141,960 |
| 2019-12-27 | 2019-12-20 | 0.191 | 31,250,000 | -50,000 | 1.36% | 5,968,750 |
| 2019-12-20 | 2019-12-18 | 0.201 | 31,300,000 | +30,000 | 1.36% | 6,291,300 |
| 2019-12-18 | 2019-12-16 | 0.198 | 31,270,000 | +110,000 | 1.36% | 6,191,460 |
| 2019-12-16 | 2019-12-12 | 0.202 | 31,160,000 | +40,000 | 1.35% | 6,294,320 |
| 2019-12-13 | 2019-12-11 | 0.195 | 31,120,000 | -20,000 | 1.35% | 6,068,400 |
| 2019-12-12 | 2019-12-10 | 0.195 | 31,140,000 | -310,000 | 1.35% | 6,072,300 |
| 2019-12-11 | 2019-12-09 | 0.205 | 31,450,000 | -100,000 | 1.37% | 6,447,250 |
| 2019-12-10 | 2019-12-06 | 0.200 | 31,550,000 | +60,000 | 1.37% | 6,310,000 |
| 2019-12-06 | 2019-12-04 | 0.202 | 31,490,000 | +50,000 | 1.37% | 6,360,980 |
| 2019-12-05 | 2019-12-03 | 0.202 | 31,440,000 | -210,000 | 1.37% | 6,350,880 |
| 2019-12-04 | 2019-12-02 | 0.198 | 31,650,000 | -30,000 | 1.38% | 6,266,700 |
| 2019-11-29 | 2019-11-27 | 0.205 | 31,680,000 | -880,000 | 1.38% | 6,494,400 |
| 2019-11-28 | 2019-11-26 | 0.212 | 32,560,000 | +70,000 | 1.42% | 6,902,720 |
| 2019-11-26 | 2019-11-22 | 0.225 | 32,490,000 | +100,000 | 1.41% | 7,310,250 |
| 2019-11-22 | 2019-11-20 | 0.237 | 32,390,000 | +20,000 | 1.41% | 7,676,430 |
| 2019-11-21 | 2019-11-19 | 0.236 | 32,370,000 | -610,000 | 1.41% | 7,639,320 |
| 2019-11-18 | 2019-11-14 | 0.236 | 32,980,000 | +90,000 | 1.43% | 7,783,280 |
| 2019-11-14 | 2019-11-12 | 0.235 | 32,890,000 | -20,000 | 1.43% | 7,729,150 |
| 2019-11-08 | 2019-11-06 | 0.248 | 32,910,000 | +30,000 | 1.43% | 8,161,680 |
| 2019-11-07 | 2019-11-05 | 0.250 | 32,880,000 | +50,000 | 1.43% | 8,220,000 |
| 2019-11-06 | 2019-11-04 | 0.250 | 32,830,000 | -400,000 | 1.43% | 8,207,500 |
| 2019-11-05 | 2019-11-01 | 0.260 | 33,230,000 | +720,000 | 1.44% | 8,639,800 |
| 2019-11-01 | 2019-10-30 | 0.255 | 32,510,000 | +430,000 | 1.41% | 8,290,050 |
| 2019-10-31 | 2019-10-29 | 0.260 | 32,080,000 | -430,000 | 1.39% | 8,340,800 |
| 2019-10-30 | 2019-10-28 | 0.250 | 32,510,000 | -1,240,000 | 1.41% | 8,127,500 |
| 2019-10-29 | 2019-10-25 | 0.265 | 33,750,000 | -250,000 | 1.47% | 8,943,750 |
| 2019-10-28 | 2019-10-24 | 0.280 | 34,000,000 | +500,000 | 1.48% | 9,520,000 |
| 2019-10-25 | 2019-10-23 | 0.275 | 33,500,000 | +520,000 | 1.46% | 9,212,500 |
| 2019-10-24 | 2019-10-22 | 0.223 | 32,980,000 | +280,000 | 1.43% | 7,354,540 |
| 2019-10-23 | 2019-10-21 | 0.236 | 32,700,000 | +20,000 | 1.42% | 7,717,200 |
| 2019-10-22 | 2019-10-18 | 0.247 | 32,680,000 | -970,000 | 1.42% | 8,071,960 |
| 2019-10-21 | 2019-10-17 | 0.250 | 33,650,000 | +30,000 | 1.46% | 8,412,500 |
| 2019-10-18 | 2019-10-16 | 0.250 | 33,620,000 | +460,000 | 1.46% | 8,405,000 |
| 2019-10-17 | 2019-10-15 | 0.260 | 33,160,000 | -90,000 | 1.44% | 8,621,600 |
| 2019-10-16 | 2019-10-14 | 0.270 | 33,250,000 | +70,000 | 1.45% | 8,977,500 |
| 2019-10-15 | 2019-10-11 | 0.285 | 33,180,000 | +730,000 | 1.44% | 9,456,300 |
| 2019-10-14 | 2019-10-10 | 0.270 | 32,450,000 | -110,000 | 1.41% | 8,761,500 |
| 2019-10-11 | 2019-10-09 | 0.305 | 32,560,000 | -590,000 | 1.42% | 9,930,800 |
| 2019-10-10 | 2019-10-08 | 0.325 | 33,150,000 | +80,000 | 1.44% | 10,773,750 |
| 2019-10-09 | 2019-10-04 | 0.330 | 33,070,000 | -130,000 | 1.44% | 10,913,100 |
| 2019-10-08 | 2019-10-03 | 0.345 | 33,200,000 | +760,000 | 1.44% | 11,454,000 |
| 2019-10-03 | 2019-09-30 | 0.335 | 32,440,000 | -10,000 | 1.41% | 10,867,400 |
| 2019-09-30 | 2019-09-26 | 0.335 | 32,450,000 | +100,000 | 1.41% | 10,870,750 |
| 2019-09-27 | 2019-09-25 | 0.330 | 32,350,000 | +280,000 | 1.41% | 10,675,500 |
| 2019-09-25 | 2019-09-23 | 0.350 | 32,070,000 | +80,000 | 1.39% | 11,224,500 |
| 2019-09-24 | 2019-09-20 | 0.360 | 31,990,000 | +30,000 | 1.39% | 11,516,400 |
| 2019-09-23 | 2019-09-19 | 0.360 | 31,960,000 | +360,000 | 1.39% | 11,505,600 |
| 2019-09-20 | 2019-09-18 | 0.360 | 31,600,000 | +2,040,000 | 1.37% | 11,376,000 |
| 2019-09-19 | 2019-09-17 | 0.355 | 29,560,000 | +170,000 | 1.29% | 10,493,800 |
| 2019-09-18 | 2019-09-16 | 0.390 | 29,390,000 | +270,000 | 1.28% | 11,462,100 |
| 2019-09-17 | 2019-09-13 | 0.390 | 29,120,000 | -690,000 | 1.27% | 11,356,800 |
| 2019-09-16 | 2019-09-12 | 0.380 | 29,810,000 | +610,000 | 1.30% | 11,327,800 |
| 2019-09-13 | 2019-09-11 | 0.350 | 29,200,000 | -330,000 | 1.27% | 10,220,000 |
| 2019-09-12 | 2019-09-10 | 0.340 | 29,530,000 | -110,000 | 1.28% | 10,040,200 |
| 2019-09-10 | 2019-09-06 | 0.350 | 29,640,000 | -320,000 | 1.29% | 10,374,000 |
| 2019-09-06 | 2019-09-04 | 0.360 | 29,960,000 | +470,000 | 1.30% | 10,785,600 |
| 2019-09-05 | 2019-09-03 | 0.350 | 29,490,000 | +300,000 | 1.28% | 10,321,500 |
| 2019-09-04 | 2019-09-02 | 0.355 | 29,190,000 | +220,000 | 1.27% | 10,362,450 |
| 2019-09-03 | 2019-08-30 | 0.360 | 28,970,000 | +150,000 | 1.26% | 10,429,200 |
| 2019-09-02 | 2019-08-29 | 0.405 | 28,820,000 | +370,000 | 1.25% | 11,672,100 |
| 2019-08-30 | 2019-08-28 | 0.365 | 28,450,000 | -20,000 | 1.24% | 10,384,250 |
| 2019-08-29 | 2019-08-27 | 0.360 | 28,470,000 | -90,000 | 1.24% | 10,249,200 |
| 2019-08-28 | 2019-08-26 | 0.365 | 28,560,000 | -520,000 | 1.24% | 10,424,400 |
| 2019-08-26 | 2019-08-22 | 0.370 | 29,080,000 | -400,000 | 1.26% | 10,759,600 |
| 2019-08-23 | 2019-08-21 | 0.375 | 29,480,000 | +100,000 | 1.28% | 11,055,000 |
| 2019-08-22 | 2019-08-20 | 0.375 | 29,380,000 | +140,000 | 1.28% | 11,017,500 |
| 2019-08-21 | 2019-08-19 | 0.380 | 29,240,000 | +2,090,000 | 1.27% | 11,111,200 |
| 2019-08-20 | 2019-08-16 | 0.340 | 27,150,000 | -10,000 | 1.18% | 9,231,000 |
| 2019-08-19 | 2019-08-15 | 0.340 | 27,160,000 | +580,000 | 1.18% | 9,234,400 |
| 2019-08-16 | 2019-08-14 | 0.350 | 26,580,000 | +40,000 | 1.16% | 9,303,000 |
| 2019-08-15 | 2019-08-13 | 0.350 | 26,540,000 | -190,000 | 1.15% | 9,289,000 |
| 2019-08-14 | 2019-08-12 | 0.360 | 26,730,000 | -190,000 | 1.16% | 9,622,800 |
| 2019-08-13 | 2019-08-09 | 0.375 | 26,920,000 | +200,000 | 1.17% | 10,095,000 |
| 2019-08-12 | 2019-08-08 | 0.380 | 26,720,000 | +170,000 | 1.16% | 10,153,600 |
| 2019-08-08 | 2019-08-06 | 0.385 | 26,550,000 | +430,000 | 1.15% | 10,221,750 |
| 2019-08-07 | 2019-08-05 | 0.365 | 26,120,000 | +670,000 | 1.14% | 9,533,800 |
| 2019-08-06 | 2019-08-02 | 0.395 | 25,450,000 | -470,000 | 1.11% | 10,052,750 |
| 2019-08-05 | 2019-08-01 | 0.420 | 25,920,000 | +50,000 | 1.13% | 10,886,400 |
| 2019-08-02 | 2019-07-31 | 0.430 | 25,870,000 | -110,000 | 1.12% | 11,124,100 |
| 2019-08-01 | 2019-07-30 | 0.440 | 25,980,000 | +280,000 | 1.13% | 11,431,200 |
| 2019-07-31 | 2019-07-29 | 0.430 | 25,700,000 | -220,000 | 1.12% | 11,051,000 |
| 2019-07-30 | 2019-07-26 | 0.440 | 25,920,000 | +20,000 | 1.13% | 11,404,800 |
| 2019-07-29 | 2019-07-25 | 0.460 | 25,900,000 | -40,000 | 1.13% | 11,914,000 |
| 2019-07-26 | 2019-07-24 | 0.465 | 25,940,000 | +320,000 | 1.13% | 12,062,100 |
| 2019-07-25 | 2019-07-23 | 0.470 | 25,620,000 | +130,000 | 1.11% | 12,041,400 |
| 2019-07-24 | 2019-07-22 | 0.460 | 25,490,000 | -40,000 | 1.11% | 11,725,400 |
| 2019-07-23 | 2019-07-19 | 0.475 | 25,530,000 | -110,000 | 1.11% | 12,126,750 |
| 2019-07-22 | 2019-07-18 | 0.465 | 25,640,000 | -370,000 | 1.11% | 11,922,600 |
| 2019-07-19 | 2019-07-17 | 0.475 | 26,010,000 | -60,000 | 1.13% | 12,354,750 |
| 2019-07-18 | 2019-07-16 | 0.480 | 26,070,000 | +90,000 | 1.13% | 12,513,600 |
| 2019-07-17 | 2019-07-15 | 0.490 | 25,980,000 | -150,000 | 1.13% | 12,730,200 |
| 2019-07-16 | 2019-07-12 | 0.480 | 26,130,000 | +370,000 | 1.14% | 12,542,400 |
| 2019-07-15 | 2019-07-11 | 0.490 | 25,760,000 | -210,000 | 1.12% | 12,622,400 |
| 2019-07-12 | 2019-07-10 | 0.495 | 25,970,000 | +370,000 | 1.13% | 12,855,150 |
| 2019-07-11 | 2019-07-09 | 0.485 | 25,600,000 | -70,000 | 1.11% | 12,416,000 |
| 2019-07-10 | 2019-07-08 | 0.490 | 25,670,000 | -180,000 | 1.12% | 12,578,300 |
| 2019-07-09 | 2019-07-05 | 0.500 | 25,850,000 | +770,000 | 1.12% | 12,925,000 |
| 2019-07-08 | 2019-07-04 | 0.510 | 25,080,000 | +540,000 | 1.09% | 12,790,800 |
| 2019-07-05 | 2019-07-03 | 0.510 | 24,540,000 | -280,000 | 1.07% | 12,515,400 |
| 2019-07-04 | 2019-07-02 | 0.540 | 24,820,000 | +320,000 | 1.08% | 13,402,800 |
| 2019-07-03 | 2019-06-28 | 0.520 | 24,500,000 | +80,000 | 1.07% | 12,740,000 |
| 2019-07-02 | 2019-06-27 | 0.540 | 24,420,000 | +150,000 | 1.06% | 13,186,800 |
| 2019-06-28 | 2019-06-26 | 0.510 | 24,270,000 | +120,000 | 1.06% | 12,377,700 |
| 2019-06-27 | 2019-06-25 | 0.500 | 24,150,000 | +40,000 | 1.05% | 12,075,000 |
| 2019-06-26 | 2019-06-24 | 0.510 | 24,110,000 | +700,000 | 1.05% | 12,296,100 |
| 2019-06-25 | 2019-06-21 | 0.550 | 23,410,000 | -40,000 | 1.02% | 12,875,500 |
| 2019-06-24 | 2019-06-20 | 0.560 | 23,450,000 | -910,000 | 1.02% | 13,132,000 |
| 2019-06-21 | 2019-06-19 | 0.480 | 24,360,000 | +530,000 | 1.06% | 11,692,800 |
| 2019-06-20 | 2019-06-18 | 0.470 | 23,830,000 | +230,000 | 1.04% | 11,200,100 |
| 2019-06-19 | 2019-06-17 | 0.465 | 23,600,000 | +130,000 | 1.03% | 10,974,000 |
| 2019-06-18 | 2019-06-14 | 0.455 | 23,470,000 | -1,540,000 | 1.02% | 10,678,850 |
| 2019-06-14 | 2019-06-12 | 0.480 | 25,010,000 | +260,000 | 1.09% | 12,004,800 |
| 2019-06-13 | 2019-06-11 | 0.500 | 24,750,000 | +120,000 | 1.08% | 12,375,000 |
| 2019-06-12 | 2019-06-10 | 0.500 | 24,630,000 | +340,000 | 1.07% | 12,315,000 |
| 2019-06-10 | 2019-06-05 | 0.470 | 24,290,000 | +810,000 | 1.06% | 11,416,300 |
| 2019-06-06 | 2019-06-04 | 0.465 | 23,480,000 | -30,000 | 1.02% | 10,918,200 |
| 2019-06-05 | 2019-06-03 | 0.490 | 23,510,000 | -240,000 | 1.02% | 11,519,900 |
| 2019-06-04 | 2019-05-31 | 0.510 | 23,750,000 | +180,000 | 1.03% | 12,112,500 |
| 2019-05-31 | 2019-05-29 | 0.530 | 23,570,000 | -930,000 | 1.02% | 12,492,100 |
| 2019-05-30 | 2019-05-28 | 0.550 | 24,500,000 | -380,000 | 1.07% | 13,475,000 |
| 2019-05-29 | 2019-05-27 | 0.540 | 24,880,000 | +120,000 | 1.08% | 13,435,200 |
| 2019-05-28 | 2019-05-24 | 0.540 | 24,760,000 | +350,000 | 1.08% | 13,370,400 |
| 2019-05-27 | 2019-05-23 | 0.540 | 24,410,000 | -660,000 | 1.06% | 13,181,400 |
| 2019-05-24 | 2019-05-22 | 0.590 | 25,070,000 | +570,000 | 1.09% | 14,791,300 |
| 2019-05-23 | 2019-05-21 | 0.510 | 24,500,000 | +120,000 | 1.07% | 12,495,000 |
| 2019-05-22 | 2019-05-20 | 0.510 | 24,380,000 | -220,000 | 1.06% | 12,433,800 |
| 2019-05-21 | 2019-05-17 | 0.570 | 24,600,000 | -600,000 | 1.07% | 14,022,000 |
| 2019-05-20 | 2019-05-16 | 0.610 | 25,200,000 | +30,000 | 1.10% | 15,372,000 |
| 2019-05-17 | 2019-05-15 | 0.620 | 25,170,000 | +80,000 | 1.09% | 15,605,400 |
| 2019-05-16 | 2019-05-14 | 0.610 | 25,090,000 | +40,000 | 1.09% | 15,304,900 |
| 2019-05-15 | 2019-05-10 | 0.630 | 25,050,000 | +580,000 | 1.09% | 15,781,500 |
| 2019-05-14 | 2019-05-09 | 0.620 | 24,470,000 | -1,910,000 | 1.06% | 15,171,400 |
| 2019-05-09 | 2019-05-07 | 0.710 | 26,380,000 | -720,000 | 1.15% | 18,729,800 |
| 2019-05-08 | 2019-05-06 | 0.720 | 27,100,000 | +570,000 | 1.18% | 19,512,000 |
| 2019-05-07 | 2019-05-03 | 0.780 | 26,530,000 | +520,000 | 1.15% | 20,693,400 |
| 2019-05-06 | 2019-05-02 | 0.730 | 26,010,000 | +290,000 | 1.13% | 18,987,300 |
| 2019-05-03 | 2019-04-30 | 0.750 | 25,720,000 | -320,000 | 1.12% | 19,290,000 |
| 2019-05-02 | 2019-04-29 | 0.650 | 26,040,000 | +260,000 | 1.13% | 16,926,000 |
| 2019-04-30 | 2019-04-26 | 0.690 | 25,780,000 | -460,000 | 1.12% | 17,788,200 |
| 2019-04-29 | 2019-04-25 | 0.730 | 26,240,000 | -1,740,000 | 1.14% | 19,155,200 |
| 2019-04-26 | 2019-04-24 | 0.810 | 27,980,000 | +1,430,000 | 1.22% | 22,663,800 |
| 2019-04-25 | 2019-04-23 | 0.890 | 26,550,000 | -130,000 | 1.15% | 23,629,500 |
| 2019-04-24 | 2019-04-18 | 0.860 | 26,680,000 | +1,070,000 | 1.16% | 22,944,800 |
| 2019-04-23 | 2019-04-17 | 0.870 | 25,610,000 | +670,000 | 1.11% | 22,280,700 |
| 2019-04-18 | 2019-04-16 | 0.870 | 24,940,000 | -540,000 | 1.08% | 21,697,800 |
| 2019-04-17 | 2019-04-15 | 0.830 | 25,480,000 | -2,190,000 | 1.11% | 21,148,400 |
| 2019-04-16 | 2019-04-12 | 0.880 | 27,670,000 | +510,000 | 1.20% | 24,349,600 |
| 2019-04-15 | 2019-04-11 | 0.680 | 27,160,000 | +1,420,000 | 1.18% | 18,468,800 |
| 2019-04-12 | 2019-04-10 | 0.730 | 25,740,000 | +230,000 | 1.12% | 18,790,200 |
| 2019-04-11 | 2019-04-09 | 0.640 | 25,510,000 | -640,000 | 1.11% | 16,326,400 |
| 2019-04-10 | 2019-04-08 | 0.580 | 26,150,000 | -630,000 | 1.14% | 15,167,000 |
| 2019-04-09 | 2019-04-04 | 0.600 | 26,780,000 | -1,260,000 | 1.16% | 16,068,000 |
| 2019-04-08 | 2019-04-03 | 0.600 | 28,040,000 | +120,000 | 1.22% | 16,824,000 |
| 2019-04-04 | 2019-04-02 | 0.510 | 27,920,000 | +250,000 | 1.21% | 14,239,200 |
| 2019-04-03 | 2019-04-01 | 0.540 | 27,670,000 | +1,130,000 | 1.20% | 14,941,800 |
| 2019-04-02 | 2019-03-29 | 0.550 | 26,540,000 | +1,580,000 | 1.15% | 14,597,000 |
| 2019-04-01 | 2019-03-28 | 0.465 | 24,960,000 | -210,000 | 1.09% | 11,606,400 |
| 2019-03-29 | 2019-03-27 | 0.480 | 25,170,000 | +715,000 | 1.09% | 12,081,600 |
| 2019-03-28 | 2019-03-26 | 0.440 | 24,455,000 | +140,000 | 1.06% | 10,760,200 |
| 2019-03-27 | 2019-03-25 | 0.455 | 24,315,000 | -3,280,000 | 1.06% | 11,063,325 |
| 2019-03-26 | 2019-03-22 | 0.475 | 27,595,000 | +580,000 | 1.20% | 13,107,625 |
| 2019-03-25 | 2019-03-21 | 0.495 | 27,015,000 | +810,000 | 1.17% | 13,372,425 |
| 2019-03-22 | 2019-03-20 | 0.485 | 26,205,000 | +260,000 | 1.14% | 12,709,425 |
| 2019-03-21 | 2019-03-19 | 0.520 | 25,945,000 | -315,000 | 1.13% | 13,491,400 |
| 2019-03-20 | 2019-03-18 | 0.510 | 26,260,000 | +40,000 | 1.14% | 13,392,600 |
| 2019-03-19 | 2019-03-15 | 0.590 | 26,220,000 | +1,770,000 | 1.14% | 15,469,800 |
| 2019-03-18 | 2019-03-14 | 0.630 | 24,450,000 | 1.06% | 15,403,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy