History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 3,250,000 | +0 | 0.14% | 178,750 |
| 2025-10-13 | 2025-10-09 | 0.058 | 3,250,000 | +0 | 0.14% | 188,500 |
| 2025-10-10 | 2025-10-08 | 0.056 | 3,250,000 | +0 | 0.14% | 182,000 |
| 2025-10-09 | 2025-10-06 | 0.055 | 3,250,000 | +0 | 0.14% | 178,750 |
| 2025-10-08 | 2025-10-03 | 0.055 | 3,250,000 | +0 | 0.14% | 178,750 |
| 2025-10-06 | 2025-10-02 | 0.054 | 3,250,000 | +0 | 0.14% | 175,500 |
| 2025-10-03 | 2025-09-30 | 0.056 | 3,250,000 | +0 | 0.14% | 182,000 |
| 2025-10-02 | 2025-09-29 | 0.053 | 3,250,000 | +0 | 0.14% | 172,250 |
| 2025-09-30 | 2025-09-26 | 0.052 | 3,250,000 | +0 | 0.14% | 169,000 |
| 2025-09-29 | 2025-09-25 | 0.052 | 3,250,000 | +0 | 0.14% | 169,000 |
| 2025-09-26 | 2025-09-24 | 0.053 | 3,250,000 | +0 | 0.14% | 172,250 |
| 2025-09-25 | 2025-09-23 | 0.055 | 3,250,000 | +0 | 0.14% | 178,750 |
| 2025-09-24 | 2025-09-22 | 0.058 | 3,250,000 | +0 | 0.14% | 188,500 |
| 2025-09-23 | 2025-09-19 | 0.060 | 3,250,000 | +10,000 | 0.14% | 195,000 |
| 2025-09-22 | 2025-09-18 | 0.063 | 3,240,000 | +110,000 | 0.14% | 204,120 |
| 2025-09-19 | 2025-09-17 | 0.061 | 3,130,000 | +250,000 | 0.14% | 190,930 |
| 2025-09-03 | 2025-09-01 | 0.051 | 2,880,000 | +420,000 | 0.13% | 146,880 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,460,000 | -70,000 | 0.11% | 120,540 |
| 2025-07-31 | 2025-07-29 | 0.049 | 2,530,000 | -10,000 | 0.11% | 123,970 |
| 2025-05-15 | 2025-05-13 | 0.054 | 2,540,000 | +100,000 | 0.11% | 137,160 |
| 2025-04-11 | 2025-04-09 | 0.049 | 2,440,000 | +250,000 | 0.11% | 119,560 |
| 2025-04-10 | 2025-04-08 | 0.049 | 2,190,000 | +140,000 | 0.10% | 107,310 |
| 2025-02-18 | 2025-02-14 | 0.058 | 2,050,000 | -160,000 | 0.09% | 118,900 |
| 2025-01-02 | 2024-12-27 | 0.055 | 2,210,000 | -40,000 | 0.10% | 121,550 |
| 2024-12-12 | 2024-12-10 | 0.047 | 2,250,000 | +40,000 | 0.10% | 105,750 |
| 2024-11-12 | 2024-11-08 | 0.057 | 2,210,000 | +90,000 | 0.10% | 125,970 |
| 2024-08-01 | 2024-07-30 | 0.057 | 2,120,000 | -100,000 | 0.09% | 120,840 |
| 2024-07-12 | 2024-07-10 | 0.060 | 2,220,000 | +100,000 | 0.10% | 133,200 |
| 2024-07-05 | 2024-07-03 | 0.067 | 2,120,000 | -40,000 | 0.09% | 142,040 |
| 2024-07-04 | 2024-07-02 | 0.066 | 2,160,000 | -20,000 | 0.09% | 142,560 |
| 2024-07-03 | 2024-06-28 | 0.066 | 2,180,000 | -150,000 | 0.09% | 143,880 |
| 2024-06-28 | 2024-06-26 | 0.069 | 2,330,000 | +100,000 | 0.10% | 160,770 |
| 2024-06-27 | 2024-06-25 | 0.067 | 2,230,000 | +110,000 | 0.10% | 149,410 |
| 2024-06-25 | 2024-06-21 | 0.073 | 2,120,000 | -340,000 | 0.09% | 154,760 |
| 2024-06-24 | 2024-06-20 | 0.057 | 2,460,000 | +340,000 | 0.11% | 140,220 |
| 2024-06-21 | 2024-06-19 | 0.081 | 2,120,000 | -100,000 | 0.09% | 171,720 |
| 2024-05-22 | 2024-05-20 | 0.070 | 2,220,000 | +100,000 | 0.10% | 155,400 |
| 2024-04-11 | 2024-04-09 | 0.056 | 2,120,000 | -460,000 | 0.09% | 118,720 |
| 2024-02-22 | 2024-02-20 | 0.052 | 2,580,000 | +40,000 | 0.11% | 134,160 |
| 2023-11-13 | 2023-11-09 | 0.090 | 2,540,000 | -400,000 | 0.11% | 228,600 |
| 2023-10-31 | 2023-10-27 | 0.091 | 2,940,000 | -10,000 | 0.13% | 267,540 |
| 2023-07-05 | 2023-07-03 | 0.129 | 2,950,000 | +100,000 | 0.13% | 380,550 |
| 2023-06-30 | 2023-06-28 | 0.129 | 2,850,000 | +200,000 | 0.12% | 367,650 |
| 2023-06-20 | 2023-06-16 | 0.124 | 2,650,000 | -80,000 | 0.12% | 328,600 |
| 2023-05-29 | 2023-05-24 | 0.169 | 2,730,000 | +80,000 | 0.12% | 461,370 |
| 2023-05-23 | 2023-05-19 | 0.155 | 2,650,000 | -100,000 | 0.12% | 410,750 |
| 2023-05-22 | 2023-05-18 | 0.160 | 2,750,000 | +200,000 | 0.12% | 440,000 |
| 2023-05-19 | 2023-05-17 | 0.123 | 2,550,000 | -50,000 | 0.11% | 313,650 |
| 2023-04-26 | 2023-04-24 | 0.074 | 2,600,000 | +70,000 | 0.11% | 192,400 |
| 2023-02-07 | 2023-02-03 | 0.084 | 2,530,000 | -10,000 | 0.11% | 212,520 |
| 2023-01-05 | 2023-01-03 | 0.072 | 2,540,000 | -30,000 | 0.11% | 182,880 |
| 2022-12-12 | 2022-12-08 | 0.059 | 2,570,000 | -10,000 | 0.11% | 151,630 |
| 2022-12-05 | 2022-12-01 | 0.055 | 2,580,000 | -20,000 | 0.11% | 141,900 |
| 2022-11-04 | 2022-11-02 | 0.051 | 2,600,000 | +100,000 | 0.11% | 132,600 |
| 2022-11-01 | 2022-10-28 | 0.051 | 2,500,000 | +10,000 | 0.11% | 127,500 |
| 2022-10-31 | 2022-10-27 | 0.052 | 2,490,000 | -120,000 | 0.11% | 129,480 |
| 2022-10-28 | 2022-10-26 | 0.059 | 2,610,000 | -110,000 | 0.11% | 153,990 |
| 2022-10-24 | 2022-10-20 | 0.061 | 2,720,000 | -90,000 | 0.12% | 165,920 |
| 2022-06-29 | 2022-06-27 | 0.087 | 2,810,000 | -160,000 | 0.12% | 244,470 |
| 2022-06-08 | 2022-06-06 | 0.065 | 2,970,000 | -130,000 | 0.13% | 193,050 |
| 2022-06-07 | 2022-06-02 | 0.058 | 3,100,000 | -130,000 | 0.13% | 179,800 |
| 2022-05-26 | 2022-05-24 | 0.061 | 3,230,000 | -40,000 | 0.14% | 197,030 |
| 2022-04-25 | 2022-04-21 | 0.063 | 3,270,000 | -70,000 | 0.14% | 206,010 |
| 2022-04-21 | 2022-04-19 | 0.066 | 3,340,000 | +1,700,000 | 0.15% | 220,440 |
| 2022-04-20 | 2022-04-14 | 0.068 | 1,640,000 | -10,000 | 0.07% | 111,520 |
| 2022-04-06 | 2022-04-01 | 0.058 | 1,650,000 | +80,000 | 0.07% | 95,700 |
| 2022-03-31 | 2022-03-29 | 0.053 | 1,570,000 | +10,000 | 0.07% | 83,210 |
| 2022-03-29 | 2022-03-25 | 0.060 | 1,560,000 | +10,000 | 0.07% | 93,600 |
| 2022-03-28 | 2022-03-24 | 0.063 | 1,550,000 | +80,000 | 0.07% | 97,650 |
| 2022-03-17 | 2022-03-15 | 0.068 | 1,470,000 | +10,000 | 0.06% | 99,960 |
| 2022-02-08 | 2022-02-04 | 0.096 | 1,460,000 | -10,000 | 0.06% | 140,160 |
| 2022-01-06 | 2022-01-04 | 0.093 | 1,470,000 | +10,000 | 0.06% | 136,710 |
| 2022-01-04 | 2021-12-31 | 0.110 | 1,460,000 | -10,000 | 0.06% | 160,600 |
| 2021-12-08 | 2021-12-06 | 0.102 | 1,470,000 | -130,000 | 0.06% | 149,940 |
| 2021-12-01 | 2021-11-29 | 0.111 | 1,600,000 | +40,000 | 0.07% | 177,600 |
| 2021-11-30 | 2021-11-26 | 0.113 | 1,560,000 | -10,000 | 0.07% | 176,280 |
| 2021-11-26 | 2021-11-24 | 0.104 | 1,570,000 | -10,000 | 0.07% | 163,280 |
| 2021-11-24 | 2021-11-22 | 0.103 | 1,580,000 | -40,000 | 0.07% | 162,740 |
| 2021-11-19 | 2021-11-17 | 0.088 | 1,620,000 | +200,000 | 0.07% | 142,560 |
| 2021-11-18 | 2021-11-16 | 0.090 | 1,420,000 | +100,000 | 0.06% | 127,800 |
| 2021-11-17 | 2021-11-15 | 0.090 | 1,320,000 | +60,000 | 0.06% | 118,800 |
| 2021-11-15 | 2021-11-11 | 0.098 | 1,260,000 | +40,000 | 0.05% | 123,480 |
| 2021-10-29 | 2021-10-27 | 0.099 | 1,220,000 | -40,000 | 0.05% | 120,780 |
| 2021-10-25 | 2021-10-21 | 0.092 | 1,260,000 | +40,000 | 0.05% | 115,920 |
| 2021-10-15 | 2021-10-11 | 0.108 | 1,220,000 | +230,000 | 0.05% | 131,760 |
| 2021-10-11 | 2021-10-07 | 0.104 | 990,000 | -990,000 | 0.04% | 102,960 |
| 2021-10-08 | 2021-10-06 | 0.106 | 1,980,000 | -190,000 | 0.09% | 209,880 |
| 2021-10-07 | 2021-10-05 | 0.105 | 2,170,000 | -720,000 | 0.09% | 227,850 |
| 2021-10-06 | 2021-10-04 | 0.110 | 2,890,000 | +1,150,000 | 0.13% | 317,900 |
| 2021-10-05 | 2021-09-30 | 0.104 | 1,740,000 | +750,000 | 0.08% | 180,960 |
| 2021-08-26 | 2021-08-24 | 0.118 | 990,000 | -10,000 | 0.04% | 116,820 |
| 2021-08-25 | 2021-08-23 | 0.115 | 1,000,000 | +10,000 | 0.04% | 115,000 |
| 2021-08-05 | 2021-08-03 | 0.114 | 990,000 | +10,000 | 0.04% | 112,860 |
| 2021-07-12 | 2021-07-08 | 0.120 | 980,000 | -20,000 | 0.04% | 117,600 |
| 2021-04-22 | 2021-04-20 | 0.139 | 1,000,000 | +10,000 | 0.04% | 139,000 |
| 2021-03-22 | 2021-03-18 | 0.150 | 990,000 | -70,000 | 0.04% | 148,500 |
| 2021-03-18 | 2021-03-16 | 0.142 | 1,060,000 | -70,000 | 0.05% | 150,520 |
| 2021-03-17 | 2021-03-15 | 0.140 | 1,130,000 | +10,000 | 0.05% | 158,200 |
| 2021-03-08 | 2021-03-04 | 0.148 | 1,120,000 | +80,000 | 0.05% | 165,760 |
| 2021-03-05 | 2021-03-03 | 0.150 | 1,040,000 | +10,000 | 0.05% | 156,000 |
| 2021-03-04 | 2021-03-02 | 0.152 | 1,030,000 | +20,000 | 0.04% | 156,560 |
| 2021-02-25 | 2021-02-23 | 0.165 | 1,010,000 | +140,000 | 0.04% | 166,650 |
| 2021-02-24 | 2021-02-22 | 0.160 | 870,000 | -30,000 | 0.04% | 139,200 |
| 2021-02-23 | 2021-02-19 | 0.187 | 900,000 | +190,000 | 0.04% | 168,300 |
| 2021-02-22 | 2021-02-18 | 0.204 | 710,000 | +10,000 | 0.03% | 144,840 |
| 2021-02-19 | 2021-02-17 | 0.240 | 700,000 | +120,000 | 0.03% | 168,000 |
| 2021-02-18 | 2021-02-16 | 0.249 | 580,000 | -50,000 | 0.03% | 144,420 |
| 2021-02-17 | 2021-02-11 | 0.235 | 630,000 | -90,000 | 0.03% | 148,050 |
| 2021-02-16 | 2021-02-09 | 0.194 | 720,000 | -50,000 | 0.03% | 139,680 |
| 2021-02-09 | 2021-02-05 | 0.146 | 770,000 | +10,000 | 0.03% | 112,420 |
| 2020-12-29 | 2020-12-24 | 0.130 | 760,000 | -40,000 | 0.03% | 98,800 |
| 2020-12-23 | 2020-12-21 | 0.132 | 800,000 | -120,000 | 0.03% | 105,600 |
| 2020-12-21 | 2020-12-17 | 0.134 | 920,000 | -200,000 | 0.04% | 123,280 |
| 2020-12-17 | 2020-12-15 | 0.135 | 1,120,000 | -50,000 | 0.05% | 151,200 |
| 2020-11-18 | 2020-11-16 | 0.150 | 1,170,000 | +120,000 | 0.05% | 175,500 |
| 2020-11-09 | 2020-11-05 | 0.140 | 1,050,000 | -100,000 | 0.05% | 147,000 |
| 2020-10-19 | 2020-10-15 | 0.140 | 1,150,000 | -10,000 | 0.05% | 161,000 |
| 2020-10-12 | 2020-10-08 | 0.140 | 1,160,000 | -50,000 | 0.05% | 162,400 |
| 2020-09-23 | 2020-09-21 | 0.144 | 1,210,000 | +30,000 | 0.05% | 174,240 |
| 2020-09-16 | 2020-09-14 | 0.140 | 1,180,000 | -60,000 | 0.05% | 165,200 |
| 2020-09-15 | 2020-09-11 | 0.140 | 1,240,000 | +60,000 | 0.05% | 173,600 |
| 2020-08-17 | 2020-08-13 | 0.143 | 1,180,000 | +100,000 | 0.05% | 168,740 |
| 2020-08-06 | 2020-08-04 | 0.144 | 1,080,000 | +60,000 | 0.05% | 155,520 |
| 2020-07-23 | 2020-07-21 | 0.143 | 1,020,000 | +10,000 | 0.04% | 145,860 |
| 2020-07-14 | 2020-07-10 | 0.152 | 1,010,000 | -90,000 | 0.04% | 153,520 |
| 2020-07-10 | 2020-07-08 | 0.145 | 1,100,000 | +200,000 | 0.05% | 159,500 |
| 2020-07-09 | 2020-07-07 | 0.148 | 900,000 | +40,000 | 0.04% | 133,200 |
| 2020-06-29 | 2020-06-24 | 0.160 | 860,000 | +50,000 | 0.04% | 137,600 |
| 2020-06-23 | 2020-06-19 | 0.166 | 810,000 | -20,000 | 0.04% | 134,460 |
| 2020-06-22 | 2020-06-18 | 0.160 | 830,000 | -10,000 | 0.04% | 132,800 |
| 2020-06-18 | 2020-06-16 | 0.160 | 840,000 | +30,000 | 0.04% | 134,400 |
| 2020-06-15 | 2020-06-11 | 0.163 | 810,000 | -10,000 | 0.04% | 132,030 |
| 2020-06-12 | 2020-06-10 | 0.165 | 820,000 | +10,000 | 0.04% | 135,300 |
| 2020-06-10 | 2020-06-08 | 0.163 | 810,000 | +10,000 | 0.04% | 132,030 |
| 2020-05-29 | 2020-05-27 | 0.165 | 800,000 | +10,000 | 0.03% | 132,000 |
| 2020-05-21 | 2020-05-19 | 0.182 | 790,000 | +10,000 | 0.03% | 143,780 |
| 2020-05-18 | 2020-05-14 | 0.179 | 780,000 | -220,000 | 0.03% | 139,620 |
| 2020-05-14 | 2020-05-12 | 0.140 | 1,000,000 | -250,000 | 0.04% | 140,000 |
| 2020-05-07 | 2020-05-05 | 0.142 | 1,250,000 | +100,000 | 0.05% | 177,500 |
| 2020-05-06 | 2020-05-04 | 0.137 | 1,150,000 | +10,000 | 0.05% | 157,550 |
| 2020-04-17 | 2020-04-15 | 0.143 | 1,140,000 | -240,000 | 0.05% | 163,020 |
| 2020-04-09 | 2020-04-07 | 0.144 | 1,380,000 | -50,000 | 0.06% | 198,720 |
| 2020-04-08 | 2020-04-06 | 0.149 | 1,430,000 | -50,000 | 0.06% | 213,070 |
| 2020-04-06 | 2020-04-02 | 0.139 | 1,480,000 | -280,000 | 0.06% | 205,720 |
| 2020-03-26 | 2020-03-24 | 0.152 | 1,760,000 | -40,000 | 0.08% | 267,520 |
| 2020-03-24 | 2020-03-20 | 0.159 | 1,800,000 | -60,000 | 0.08% | 286,200 |
| 2020-03-20 | 2020-03-18 | 0.155 | 1,860,000 | +90,000 | 0.08% | 288,300 |
| 2020-03-17 | 2020-03-13 | 0.181 | 1,770,000 | +30,000 | 0.08% | 320,370 |
| 2020-03-16 | 2020-03-12 | 0.185 | 1,740,000 | +60,000 | 0.08% | 321,900 |
| 2020-03-13 | 2020-03-11 | 0.190 | 1,680,000 | -10,000 | 0.07% | 319,200 |
| 2020-03-11 | 2020-03-09 | 0.193 | 1,690,000 | -90,000 | 0.07% | 326,170 |
| 2020-03-10 | 2020-03-06 | 0.235 | 1,780,000 | +90,000 | 0.08% | 418,300 |
| 2020-03-09 | 2020-03-05 | 0.244 | 1,690,000 | -40,000 | 0.07% | 412,360 |
| 2020-03-05 | 2020-03-03 | 0.230 | 1,730,000 | -60,000 | 0.08% | 397,900 |
| 2020-03-04 | 2020-03-02 | 0.237 | 1,790,000 | +50,000 | 0.08% | 424,230 |
| 2020-03-02 | 2020-02-27 | 0.235 | 1,740,000 | +40,000 | 0.08% | 408,900 |
| 2020-02-28 | 2020-02-26 | 0.239 | 1,700,000 | +80,000 | 0.07% | 406,300 |
| 2020-02-27 | 2020-02-25 | 0.239 | 1,620,000 | -10,000 | 0.07% | 387,180 |
| 2020-02-26 | 2020-02-24 | 0.244 | 1,630,000 | -180,000 | 0.07% | 397,720 |
| 2020-02-24 | 2020-02-20 | 0.250 | 1,810,000 | +10,000 | 0.08% | 452,500 |
| 2020-02-21 | 2020-02-19 | 0.248 | 1,800,000 | +70,000 | 0.08% | 446,400 |
| 2020-02-20 | 2020-02-18 | 0.244 | 1,730,000 | -10,000 | 0.08% | 422,120 |
| 2020-02-17 | 2020-02-13 | 0.237 | 1,740,000 | -110,000 | 0.08% | 412,380 |
| 2020-02-14 | 2020-02-12 | 0.235 | 1,850,000 | -20,000 | 0.08% | 434,750 |
| 2020-02-13 | 2020-02-11 | 0.250 | 1,870,000 | -40,000 | 0.08% | 467,500 |
| 2020-02-12 | 2020-02-10 | 0.260 | 1,910,000 | +110,000 | 0.08% | 496,600 |
| 2020-02-11 | 2020-02-07 | 0.248 | 1,800,000 | +140,000 | 0.08% | 446,400 |
| 2020-02-10 | 2020-02-06 | 0.305 | 1,660,000 | -530,000 | 0.07% | 506,300 |
| 2020-02-06 | 2020-02-04 | 0.159 | 2,190,000 | +60,000 | 0.10% | 348,210 |
| 2020-02-03 | 2020-01-30 | 0.162 | 2,130,000 | +50,000 | 0.09% | 345,060 |
| 2020-01-31 | 2020-01-29 | 0.161 | 2,080,000 | +80,000 | 0.09% | 334,880 |
| 2020-01-30 | 2020-01-24 | 0.177 | 2,000,000 | -20,000 | 0.09% | 354,000 |
| 2020-01-22 | 2020-01-20 | 0.198 | 2,020,000 | +20,000 | 0.09% | 399,960 |
| 2020-01-21 | 2020-01-17 | 0.202 | 2,000,000 | -10,000 | 0.09% | 404,000 |
| 2020-01-20 | 2020-01-16 | 0.195 | 2,010,000 | +20,000 | 0.09% | 391,950 |
| 2020-01-15 | 2020-01-13 | 0.196 | 1,990,000 | +80,000 | 0.09% | 390,040 |
| 2020-01-14 | 2020-01-10 | 0.194 | 1,910,000 | +10,000 | 0.08% | 370,540 |
| 2020-01-10 | 2020-01-08 | 0.183 | 1,900,000 | +50,000 | 0.08% | 347,700 |
| 2020-01-08 | 2020-01-06 | 0.189 | 1,850,000 | +50,000 | 0.08% | 349,650 |
| 2020-01-03 | 2019-12-31 | 0.195 | 1,800,000 | +350,000 | 0.08% | 351,000 |
| 2020-01-02 | 2019-12-27 | 0.198 | 1,450,000 | +50,000 | 0.06% | 287,100 |
| 2019-12-16 | 2019-12-12 | 0.202 | 1,400,000 | +50,000 | 0.06% | 282,800 |
| 2019-12-03 | 2019-11-29 | 0.204 | 1,350,000 | +10,000 | 0.06% | 275,400 |
| 2019-11-28 | 2019-11-26 | 0.212 | 1,340,000 | +40,000 | 0.06% | 284,080 |
| 2019-11-25 | 2019-11-21 | 0.236 | 1,300,000 | -20,000 | 0.06% | 306,800 |
| 2019-11-18 | 2019-11-14 | 0.236 | 1,320,000 | +50,000 | 0.06% | 311,520 |
| 2019-11-13 | 2019-11-11 | 0.235 | 1,270,000 | -40,000 | 0.06% | 298,450 |
| 2019-11-11 | 2019-11-07 | 0.245 | 1,310,000 | -10,000 | 0.06% | 320,950 |
| 2019-11-08 | 2019-11-06 | 0.248 | 1,320,000 | -10,000 | 0.06% | 327,360 |
| 2019-11-06 | 2019-11-04 | 0.250 | 1,330,000 | -20,000 | 0.06% | 332,500 |
| 2019-10-31 | 2019-10-29 | 0.260 | 1,350,000 | -20,000 | 0.06% | 351,000 |
| 2019-10-30 | 2019-10-28 | 0.250 | 1,370,000 | -20,000 | 0.06% | 342,500 |
| 2019-10-28 | 2019-10-24 | 0.280 | 1,390,000 | +20,000 | 0.06% | 389,200 |
| 2019-10-25 | 2019-10-23 | 0.275 | 1,370,000 | +20,000 | 0.06% | 376,750 |
| 2019-10-24 | 2019-10-22 | 0.223 | 1,350,000 | +80,000 | 0.06% | 301,050 |
| 2019-10-22 | 2019-10-18 | 0.247 | 1,270,000 | +50,000 | 0.06% | 313,690 |
| 2019-10-21 | 2019-10-17 | 0.250 | 1,220,000 | -20,000 | 0.05% | 305,000 |
| 2019-10-16 | 2019-10-14 | 0.270 | 1,240,000 | +10,000 | 0.05% | 334,800 |
| 2019-10-14 | 2019-10-10 | 0.270 | 1,230,000 | +30,000 | 0.05% | 332,100 |
| 2019-10-11 | 2019-10-09 | 0.305 | 1,200,000 | +10,000 | 0.05% | 366,000 |
| 2019-09-30 | 2019-09-26 | 0.335 | 1,190,000 | -160,000 | 0.05% | 398,650 |
| 2019-09-25 | 2019-09-23 | 0.350 | 1,350,000 | +20,000 | 0.06% | 472,500 |
| 2019-09-18 | 2019-09-16 | 0.390 | 1,330,000 | +160,000 | 0.06% | 518,700 |
| 2019-09-17 | 2019-09-13 | 0.390 | 1,170,000 | +50,000 | 0.05% | 456,300 |
| 2019-09-16 | 2019-09-12 | 0.380 | 1,120,000 | +140,000 | 0.05% | 425,600 |
| 2019-09-13 | 2019-09-11 | 0.350 | 980,000 | -270,000 | 0.04% | 343,000 |
| 2019-09-12 | 2019-09-10 | 0.340 | 1,250,000 | -20,000 | 0.05% | 425,000 |
| 2019-09-09 | 2019-09-05 | 0.360 | 1,270,000 | +10,000 | 0.06% | 457,200 |
| 2019-09-02 | 2019-08-29 | 0.405 | 1,260,000 | -10,000 | 0.05% | 510,300 |
| 2019-08-28 | 2019-08-26 | 0.365 | 1,270,000 | +10,000 | 0.06% | 463,550 |
| 2019-08-23 | 2019-08-21 | 0.375 | 1,260,000 | +20,000 | 0.05% | 472,500 |
| 2019-08-19 | 2019-08-15 | 0.340 | 1,240,000 | +30,000 | 0.05% | 421,600 |
| 2019-08-05 | 2019-08-01 | 0.420 | 1,210,000 | -20,000 | 0.05% | 508,200 |
| 2019-08-01 | 2019-07-30 | 0.440 | 1,230,000 | -30,000 | 0.05% | 541,200 |
| 2019-07-30 | 2019-07-26 | 0.440 | 1,260,000 | +40,000 | 0.05% | 554,400 |
| 2019-07-24 | 2019-07-22 | 0.460 | 1,220,000 | -810,000 | 0.05% | 561,200 |
| 2019-07-23 | 2019-07-19 | 0.475 | 2,030,000 | +10,000 | 0.09% | 964,250 |
| 2019-07-22 | 2019-07-18 | 0.465 | 2,020,000 | +70,000 | 0.09% | 939,300 |
| 2019-07-18 | 2019-07-16 | 0.480 | 1,950,000 | +90,000 | 0.08% | 936,000 |
| 2019-07-17 | 2019-07-15 | 0.490 | 1,860,000 | +40,000 | 0.08% | 911,400 |
| 2019-07-15 | 2019-07-11 | 0.490 | 1,820,000 | +40,000 | 0.08% | 891,800 |
| 2019-07-10 | 2019-07-08 | 0.490 | 1,780,000 | -300,000 | 0.08% | 872,200 |
| 2019-07-09 | 2019-07-05 | 0.500 | 2,080,000 | +200,000 | 0.09% | 1,040,000 |
| 2019-07-08 | 2019-07-04 | 0.510 | 1,880,000 | -200,000 | 0.08% | 958,800 |
| 2019-07-05 | 2019-07-03 | 0.510 | 2,080,000 | +300,000 | 0.09% | 1,060,800 |
| 2019-07-04 | 2019-07-02 | 0.540 | 1,780,000 | +200,000 | 0.08% | 961,200 |
| 2019-07-03 | 2019-06-28 | 0.520 | 1,580,000 | -10,000 | 0.07% | 821,600 |
| 2019-07-02 | 2019-06-27 | 0.540 | 1,590,000 | +20,000 | 0.07% | 858,600 |
| 2019-06-27 | 2019-06-25 | 0.500 | 1,570,000 | -250,000 | 0.07% | 785,000 |
| 2019-06-26 | 2019-06-24 | 0.510 | 1,820,000 | -40,000 | 0.08% | 928,200 |
| 2019-06-25 | 2019-06-21 | 0.550 | 1,860,000 | -340,000 | 0.08% | 1,023,000 |
| 2019-06-24 | 2019-06-20 | 0.560 | 2,200,000 | +400,000 | 0.10% | 1,232,000 |
| 2019-06-21 | 2019-06-19 | 0.480 | 1,800,000 | +20,000 | 0.08% | 864,000 |
| 2019-06-19 | 2019-06-17 | 0.465 | 1,780,000 | +20,000 | 0.08% | 827,700 |
| 2019-06-18 | 2019-06-14 | 0.455 | 1,760,000 | +790,000 | 0.08% | 800,800 |
| 2019-06-17 | 2019-06-13 | 0.470 | 970,000 | -10,000 | 0.04% | 455,900 |
| 2019-06-14 | 2019-06-12 | 0.480 | 980,000 | -10,000 | 0.04% | 470,400 |
| 2019-06-12 | 2019-06-10 | 0.500 | 990,000 | +90,000 | 0.04% | 495,000 |
| 2019-06-10 | 2019-06-05 | 0.470 | 900,000 | +30,000 | 0.04% | 423,000 |
| 2019-06-06 | 2019-06-04 | 0.465 | 870,000 | -350,000 | 0.04% | 404,550 |
| 2019-06-05 | 2019-06-03 | 0.490 | 1,220,000 | +10,000 | 0.05% | 597,800 |
| 2019-06-04 | 2019-05-31 | 0.510 | 1,210,000 | -10,000 | 0.05% | 617,100 |
| 2019-05-31 | 2019-05-29 | 0.530 | 1,220,000 | +10,000 | 0.05% | 646,600 |
| 2019-05-30 | 2019-05-28 | 0.550 | 1,210,000 | +300,000 | 0.05% | 665,500 |
| 2019-05-27 | 2019-05-23 | 0.540 | 910,000 | -500,000 | 0.04% | 491,400 |
| 2019-05-24 | 2019-05-22 | 0.590 | 1,410,000 | -70,000 | 0.06% | 831,900 |
| 2019-05-22 | 2019-05-20 | 0.510 | 1,480,000 | +30,000 | 0.06% | 754,800 |
| 2019-05-20 | 2019-05-16 | 0.610 | 1,450,000 | +20,000 | 0.06% | 884,500 |
| 2019-05-17 | 2019-05-15 | 0.620 | 1,430,000 | -40,000 | 0.06% | 886,600 |
| 2019-05-16 | 2019-05-14 | 0.610 | 1,470,000 | +20,000 | 0.06% | 896,700 |
| 2019-05-15 | 2019-05-10 | 0.630 | 1,450,000 | -1,250,000 | 0.06% | 913,500 |
| 2019-05-14 | 2019-05-09 | 0.620 | 2,700,000 | +300,000 | 0.12% | 1,674,000 |
| 2019-05-10 | 2019-05-08 | 0.660 | 2,400,000 | -690,000 | 0.10% | 1,584,000 |
| 2019-05-09 | 2019-05-07 | 0.710 | 3,090,000 | +200,000 | 0.13% | 2,193,900 |
| 2019-05-08 | 2019-05-06 | 0.720 | 2,890,000 | -50,000 | 0.13% | 2,080,800 |
| 2019-05-07 | 2019-05-03 | 0.780 | 2,940,000 | +60,000 | 0.13% | 2,293,200 |
| 2019-05-06 | 2019-05-02 | 0.730 | 2,880,000 | -20,000 | 0.13% | 2,102,400 |
| 2019-05-02 | 2019-04-29 | 0.650 | 2,900,000 | +240,000 | 0.13% | 1,885,000 |
| 2019-04-30 | 2019-04-26 | 0.690 | 2,660,000 | +30,000 | 0.12% | 1,835,400 |
| 2019-04-29 | 2019-04-25 | 0.730 | 2,630,000 | -290,000 | 0.11% | 1,919,900 |
| 2019-04-26 | 2019-04-24 | 0.810 | 2,920,000 | +30,000 | 0.13% | 2,365,200 |
| 2019-04-25 | 2019-04-23 | 0.890 | 2,890,000 | -20,000 | 0.13% | 2,572,100 |
| 2019-04-24 | 2019-04-18 | 0.860 | 2,910,000 | -200,000 | 0.13% | 2,502,600 |
| 2019-04-23 | 2019-04-17 | 0.870 | 3,110,000 | -1,100,000 | 0.14% | 2,705,700 |
| 2019-04-18 | 2019-04-16 | 0.870 | 4,210,000 | +330,000 | 0.18% | 3,662,700 |
| 2019-04-17 | 2019-04-15 | 0.830 | 3,880,000 | +1,040,000 | 0.17% | 3,220,400 |
| 2019-04-16 | 2019-04-12 | 0.880 | 2,840,000 | -1,220,000 | 0.12% | 2,499,200 |
| 2019-04-15 | 2019-04-11 | 0.680 | 4,060,000 | -2,190,000 | 0.18% | 2,760,800 |
| 2019-04-12 | 2019-04-10 | 0.730 | 6,250,000 | -130,000 | 0.27% | 4,562,500 |
| 2019-04-11 | 2019-04-09 | 0.640 | 6,380,000 | -240,000 | 0.28% | 4,083,200 |
| 2019-04-10 | 2019-04-08 | 0.580 | 6,620,000 | -30,000 | 0.29% | 3,839,600 |
| 2019-04-09 | 2019-04-04 | 0.600 | 6,650,000 | -340,000 | 0.29% | 3,990,000 |
| 2019-04-08 | 2019-04-03 | 0.600 | 6,990,000 | -320,000 | 0.30% | 4,194,000 |
| 2019-04-04 | 2019-04-02 | 0.510 | 7,310,000 | -180,000 | 0.32% | 3,728,100 |
| 2019-04-03 | 2019-04-01 | 0.540 | 7,490,000 | -50,000 | 0.33% | 4,044,600 |
| 2019-04-02 | 2019-03-29 | 0.550 | 7,540,000 | +230,000 | 0.33% | 4,147,000 |
| 2019-04-01 | 2019-03-28 | 0.465 | 7,310,000 | +170,000 | 0.32% | 3,399,150 |
| 2019-03-29 | 2019-03-27 | 0.480 | 7,140,000 | +150,000 | 0.31% | 3,427,200 |
| 2019-03-27 | 2019-03-25 | 0.455 | 6,990,000 | -520,000 | 0.30% | 3,180,450 |
| 2019-03-26 | 2019-03-22 | 0.475 | 7,510,000 | -220,000 | 0.33% | 3,567,250 |
| 2019-03-25 | 2019-03-21 | 0.495 | 7,730,000 | +190,000 | 0.34% | 3,826,350 |
| 2019-03-22 | 2019-03-20 | 0.485 | 7,540,000 | +350,000 | 0.33% | 3,656,900 |
| 2019-03-21 | 2019-03-19 | 0.520 | 7,190,000 | -610,000 | 0.31% | 3,738,800 |
| 2019-03-20 | 2019-03-18 | 0.510 | 7,800,000 | -50,000 | 0.34% | 3,978,000 |
| 2019-03-19 | 2019-03-15 | 0.590 | 7,850,000 | -10,000 | 0.34% | 4,631,500 |
| 2019-03-18 | 2019-03-14 | 0.630 | 7,860,000 | 0.34% | 4,951,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy