History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-10-13 | 2025-10-09 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2025-10-10 | 2025-10-08 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2025-10-09 | 2025-10-06 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-10-08 | 2025-10-03 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-10-06 | 2025-10-02 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-10-03 | 2025-09-30 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2025-10-02 | 2025-09-29 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-09-30 | 2025-09-26 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-09-29 | 2025-09-25 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-09-26 | 2025-09-24 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-09-25 | 2025-09-23 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-09-24 | 2025-09-22 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2025-09-23 | 2025-09-19 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2025-09-22 | 2025-09-18 | 0.063 | 179,579,432 | +0 | 7.81% | 11,313,504 |
| 2025-09-19 | 2025-09-17 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2025-09-18 | 2025-09-16 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2025-09-17 | 2025-09-15 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2025-09-16 | 2025-09-12 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-09-15 | 2025-09-11 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-09-12 | 2025-09-10 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-09-11 | 2025-09-09 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-09-10 | 2025-09-08 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-09-09 | 2025-09-05 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-09-08 | 2025-09-04 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-09-05 | 2025-09-03 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-09-04 | 2025-09-02 | 0.049 | 179,579,432 | +0 | 7.81% | 8,799,392 |
| 2025-09-03 | 2025-09-01 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-09-02 | 2025-08-29 | 0.049 | 179,579,432 | +0 | 7.81% | 8,799,392 |
| 2025-09-01 | 2025-08-28 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-08-29 | 2025-08-27 | 0.049 | 179,579,432 | +0 | 7.81% | 8,799,392 |
| 2025-08-28 | 2025-08-26 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-08-27 | 2025-08-25 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-08-26 | 2025-08-22 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-08-25 | 2025-08-21 | 0.049 | 179,579,432 | +0 | 7.81% | 8,799,392 |
| 2025-08-22 | 2025-08-20 | 0.048 | 179,579,432 | +0 | 7.81% | 8,619,813 |
| 2025-08-21 | 2025-08-19 | 0.047 | 179,579,432 | +0 | 7.81% | 8,440,233 |
| 2025-08-20 | 2025-08-18 | 0.047 | 179,579,432 | +0 | 7.81% | 8,440,233 |
| 2025-08-19 | 2025-08-15 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-08-18 | 2025-08-14 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-08-15 | 2025-08-13 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-08-14 | 2025-08-12 | 0.048 | 179,579,432 | +0 | 7.81% | 8,619,813 |
| 2025-08-13 | 2025-08-11 | 0.047 | 179,579,432 | +0 | 7.81% | 8,440,233 |
| 2025-08-12 | 2025-08-08 | 0.046 | 179,579,432 | +0 | 7.81% | 8,260,654 |
| 2025-08-11 | 2025-08-07 | 0.046 | 179,579,432 | +0 | 7.81% | 8,260,654 |
| 2025-08-08 | 2025-08-06 | 0.048 | 179,579,432 | +0 | 7.81% | 8,619,813 |
| 2025-08-07 | 2025-08-05 | 0.048 | 179,579,432 | +0 | 7.81% | 8,619,813 |
| 2025-08-06 | 2025-08-04 | 0.048 | 179,579,432 | +0 | 7.81% | 8,619,813 |
| 2025-08-05 | 2025-08-01 | 0.049 | 179,579,432 | +0 | 7.81% | 8,799,392 |
| 2025-08-04 | 2025-07-31 | 0.049 | 179,579,432 | +0 | 7.81% | 8,799,392 |
| 2025-08-01 | 2025-07-30 | 0.049 | 179,579,432 | +0 | 7.81% | 8,799,392 |
| 2025-07-31 | 2025-07-29 | 0.049 | 179,579,432 | +0 | 7.81% | 8,799,392 |
| 2025-07-30 | 2025-07-28 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-07-29 | 2025-07-25 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-07-28 | 2025-07-24 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-07-25 | 2025-07-23 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-07-24 | 2025-07-22 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-07-23 | 2025-07-21 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-07-22 | 2025-07-18 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-07-21 | 2025-07-17 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-07-18 | 2025-07-16 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-07-17 | 2025-07-15 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-07-16 | 2025-07-14 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2025-07-15 | 2025-07-11 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2025-07-14 | 2025-07-10 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-07-11 | 2025-07-09 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2025-07-10 | 2025-07-08 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2025-07-09 | 2025-07-07 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-07-08 | 2025-07-04 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-07-07 | 2025-07-03 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2025-07-04 | 2025-07-02 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2025-07-03 | 2025-06-30 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2025-07-02 | 2025-06-27 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2025-06-30 | 2025-06-26 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-06-27 | 2025-06-25 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2025-06-26 | 2025-06-24 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2025-06-25 | 2025-06-23 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-06-24 | 2025-06-20 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-06-23 | 2025-06-19 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-06-20 | 2025-06-18 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-06-19 | 2025-06-17 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-06-18 | 2025-06-16 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-06-17 | 2025-06-13 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-06-16 | 2025-06-12 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-06-13 | 2025-06-11 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-06-12 | 2025-06-10 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-06-11 | 2025-06-09 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-06-10 | 2025-06-06 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2025-06-09 | 2025-06-05 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-06-06 | 2025-06-04 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-06-05 | 2025-06-03 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-06-04 | 2025-06-02 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-06-03 | 2025-05-30 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-06-02 | 2025-05-29 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-05-30 | 2025-05-28 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-05-29 | 2025-05-27 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2025-05-28 | 2025-05-26 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-05-27 | 2025-05-23 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-05-26 | 2025-05-22 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-05-23 | 2025-05-21 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-05-22 | 2025-05-20 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-05-21 | 2025-05-19 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-05-20 | 2025-05-16 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-05-19 | 2025-05-15 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-05-16 | 2025-05-14 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-05-15 | 2025-05-13 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-05-14 | 2025-05-12 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-05-13 | 2025-05-09 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-05-12 | 2025-05-08 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2025-05-09 | 2025-05-07 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-05-08 | 2025-05-06 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-05-07 | 2025-05-02 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-05-06 | 2025-04-30 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-05-02 | 2025-04-29 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-04-30 | 2025-04-28 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-04-29 | 2025-04-25 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-04-28 | 2025-04-24 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-04-25 | 2025-04-23 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-04-24 | 2025-04-22 | 0.047 | 179,579,432 | +0 | 7.81% | 8,440,233 |
| 2025-04-23 | 2025-04-17 | 0.049 | 179,579,432 | +0 | 7.81% | 8,799,392 |
| 2025-04-22 | 2025-04-16 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-04-17 | 2025-04-15 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-04-16 | 2025-04-14 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-04-15 | 2025-04-11 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-04-14 | 2025-04-10 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-04-11 | 2025-04-09 | 0.049 | 179,579,432 | +0 | 7.81% | 8,799,392 |
| 2025-04-10 | 2025-04-08 | 0.049 | 179,579,432 | +0 | 7.81% | 8,799,392 |
| 2025-04-09 | 2025-04-07 | 0.047 | 179,579,432 | +0 | 7.81% | 8,440,233 |
| 2025-04-08 | 2025-04-03 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2025-04-07 | 2025-04-02 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2025-04-03 | 2025-04-01 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2025-04-02 | 2025-03-31 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-04-01 | 2025-03-28 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2025-03-31 | 2025-03-27 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2025-03-28 | 2025-03-26 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2025-03-27 | 2025-03-25 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-03-26 | 2025-03-24 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-03-25 | 2025-03-21 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-03-24 | 2025-03-20 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-03-21 | 2025-03-19 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-03-20 | 2025-03-18 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2025-03-19 | 2025-03-17 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2025-03-18 | 2025-03-14 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2025-03-17 | 2025-03-13 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-03-14 | 2025-03-12 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-03-13 | 2025-03-11 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2025-03-12 | 2025-03-10 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2025-03-11 | 2025-03-07 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2025-03-10 | 2025-03-06 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2025-03-07 | 2025-03-05 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2025-03-06 | 2025-03-04 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2025-03-05 | 2025-03-03 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2025-03-04 | 2025-02-28 | 0.064 | 179,579,432 | +0 | 7.81% | 11,493,084 |
| 2025-03-03 | 2025-02-27 | 0.065 | 179,579,432 | +0 | 7.81% | 11,672,663 |
| 2025-02-28 | 2025-02-26 | 0.068 | 179,579,432 | +0 | 7.81% | 12,211,401 |
| 2025-02-27 | 2025-02-25 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2025-02-26 | 2025-02-24 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2025-02-25 | 2025-02-21 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2025-02-24 | 2025-02-20 | 0.069 | 179,579,432 | +0 | 7.81% | 12,390,981 |
| 2025-02-21 | 2025-02-19 | 0.073 | 179,579,432 | +0 | 7.81% | 13,109,299 |
| 2025-02-20 | 2025-02-18 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-02-19 | 2025-02-17 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2025-02-18 | 2025-02-14 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2025-02-17 | 2025-02-13 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-02-14 | 2025-02-12 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-02-13 | 2025-02-11 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2025-02-12 | 2025-02-10 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-02-11 | 2025-02-07 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-02-10 | 2025-02-06 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-02-07 | 2025-02-05 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-02-06 | 2025-02-04 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-02-05 | 2025-02-03 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-02-04 | 2025-01-28 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-02-03 | 2025-01-24 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-01-27 | 2025-01-23 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-01-24 | 2025-01-22 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-01-23 | 2025-01-21 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-01-22 | 2025-01-20 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-01-21 | 2025-01-17 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-01-20 | 2025-01-16 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-01-17 | 2025-01-15 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-01-16 | 2025-01-14 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-01-15 | 2025-01-13 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2025-01-14 | 2025-01-10 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2025-01-13 | 2025-01-09 | 0.048 | 179,579,432 | +0 | 7.81% | 8,619,813 |
| 2025-01-10 | 2025-01-08 | 0.048 | 179,579,432 | +0 | 7.81% | 8,619,813 |
| 2025-01-09 | 2025-01-07 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-01-08 | 2025-01-06 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-01-07 | 2025-01-03 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2025-01-06 | 2025-01-02 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-01-03 | 2024-12-31 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2025-01-02 | 2024-12-27 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2024-12-30 | 2024-12-24 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-27 | 2024-12-20 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-23 | 2024-12-19 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-20 | 2024-12-18 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-19 | 2024-12-17 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-18 | 2024-12-16 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-17 | 2024-12-13 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-16 | 2024-12-12 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-13 | 2024-12-11 | 0.049 | 179,579,432 | +0 | 7.81% | 8,799,392 |
| 2024-12-12 | 2024-12-10 | 0.047 | 179,579,432 | +0 | 7.81% | 8,440,233 |
| 2024-12-11 | 2024-12-09 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-10 | 2024-12-06 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-09 | 2024-12-05 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-06 | 2024-12-04 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-05 | 2024-12-03 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-04 | 2024-12-02 | 0.050 | 179,579,432 | +0 | 7.81% | 8,978,972 |
| 2024-12-03 | 2024-11-29 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2024-12-02 | 2024-11-28 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2024-11-29 | 2024-11-27 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2024-11-28 | 2024-11-26 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2024-11-27 | 2024-11-25 | 0.051 | 179,579,432 | +0 | 7.81% | 9,158,551 |
| 2024-11-26 | 2024-11-22 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2024-11-25 | 2024-11-21 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2024-11-22 | 2024-11-20 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2024-11-21 | 2024-11-19 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2024-11-20 | 2024-11-18 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2024-11-19 | 2024-11-15 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2024-11-18 | 2024-11-14 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-11-15 | 2024-11-13 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-11-14 | 2024-11-12 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-11-13 | 2024-11-11 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-11-12 | 2024-11-08 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-11-11 | 2024-11-07 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-11-08 | 2024-11-06 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-11-07 | 2024-11-05 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-11-06 | 2024-11-04 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-11-05 | 2024-11-01 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-11-04 | 2024-10-31 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-11-01 | 2024-10-30 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-10-31 | 2024-10-29 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-10-30 | 2024-10-28 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2024-10-29 | 2024-10-25 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-10-28 | 2024-10-24 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2024-10-25 | 2024-10-23 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2024-10-24 | 2024-10-22 | 0.063 | 179,579,432 | +0 | 7.81% | 11,313,504 |
| 2024-10-23 | 2024-10-21 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-10-22 | 2024-10-18 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-10-21 | 2024-10-17 | 0.063 | 179,579,432 | +0 | 7.81% | 11,313,504 |
| 2024-10-18 | 2024-10-16 | 0.068 | 179,579,432 | +0 | 7.81% | 12,211,401 |
| 2024-10-17 | 2024-10-15 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-10-16 | 2024-10-14 | 0.065 | 179,579,432 | +0 | 7.81% | 11,672,663 |
| 2024-10-15 | 2024-10-10 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-10-14 | 2024-10-09 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-10-10 | 2024-10-08 | 0.063 | 179,579,432 | +0 | 7.81% | 11,313,504 |
| 2024-10-09 | 2024-10-07 | 0.072 | 179,579,432 | +0 | 7.81% | 12,929,719 |
| 2024-10-08 | 2024-10-04 | 0.063 | 179,579,432 | +0 | 7.81% | 11,313,504 |
| 2024-10-07 | 2024-10-03 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-10-04 | 2024-10-02 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-10-03 | 2024-09-30 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-10-02 | 2024-09-27 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-09-30 | 2024-09-26 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-09-27 | 2024-09-25 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-09-26 | 2024-09-24 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-09-25 | 2024-09-23 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2024-09-24 | 2024-09-20 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-09-23 | 2024-09-19 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2024-09-20 | 2024-09-17 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2024-09-19 | 2024-09-16 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2024-09-17 | 2024-09-13 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2024-09-16 | 2024-09-12 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2024-09-13 | 2024-09-11 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2024-09-12 | 2024-09-10 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2024-09-11 | 2024-09-09 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2024-09-10 | 2024-09-05 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-09-09 | 2024-09-04 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-09-05 | 2024-09-03 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-09-04 | 2024-09-02 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-09-03 | 2024-08-30 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-09-02 | 2024-08-29 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-08-30 | 2024-08-28 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-08-29 | 2024-08-27 | 0.054 | 179,579,432 | +0 | 7.81% | 9,697,289 |
| 2024-08-28 | 2024-08-26 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-08-27 | 2024-08-23 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-08-26 | 2024-08-22 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-08-23 | 2024-08-21 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2024-08-22 | 2024-08-20 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2024-08-21 | 2024-08-19 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-08-20 | 2024-08-16 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-08-19 | 2024-08-15 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-08-16 | 2024-08-14 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-08-15 | 2024-08-13 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-08-14 | 2024-08-12 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-08-13 | 2024-08-09 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-08-12 | 2024-08-08 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-08-09 | 2024-08-07 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-08-08 | 2024-08-06 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-08-07 | 2024-08-05 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-08-06 | 2024-08-02 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-08-05 | 2024-08-01 | 0.063 | 179,579,432 | +0 | 7.81% | 11,313,504 |
| 2024-08-02 | 2024-07-31 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-08-01 | 2024-07-30 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-07-31 | 2024-07-29 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-07-30 | 2024-07-26 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-07-29 | 2024-07-25 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-07-26 | 2024-07-24 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-07-25 | 2024-07-23 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-07-24 | 2024-07-22 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-07-23 | 2024-07-19 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-07-22 | 2024-07-18 | 0.063 | 179,579,432 | +0 | 7.81% | 11,313,504 |
| 2024-07-19 | 2024-07-17 | 0.063 | 179,579,432 | +0 | 7.81% | 11,313,504 |
| 2024-07-18 | 2024-07-16 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-07-17 | 2024-07-15 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-07-16 | 2024-07-12 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-07-15 | 2024-07-11 | 0.065 | 179,579,432 | +0 | 7.81% | 11,672,663 |
| 2024-07-12 | 2024-07-10 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-07-11 | 2024-07-09 | 0.064 | 179,579,432 | +0 | 7.81% | 11,493,084 |
| 2024-07-10 | 2024-07-08 | 0.069 | 179,579,432 | +0 | 7.81% | 12,390,981 |
| 2024-07-09 | 2024-07-05 | 0.069 | 179,579,432 | +0 | 7.81% | 12,390,981 |
| 2024-07-08 | 2024-07-04 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-07-05 | 2024-07-03 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-07-04 | 2024-07-02 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-07-03 | 2024-06-28 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-07-02 | 2024-06-27 | 0.069 | 179,579,432 | +0 | 7.81% | 12,390,981 |
| 2024-06-28 | 2024-06-26 | 0.069 | 179,579,432 | +0 | 7.81% | 12,390,981 |
| 2024-06-27 | 2024-06-25 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-06-26 | 2024-06-24 | 0.077 | 179,579,432 | +0 | 7.81% | 13,827,616 |
| 2024-06-25 | 2024-06-21 | 0.073 | 179,579,432 | +0 | 7.81% | 13,109,299 |
| 2024-06-24 | 2024-06-20 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-06-21 | 2024-06-19 | 0.081 | 179,579,432 | +0 | 7.81% | 14,545,934 |
| 2024-06-20 | 2024-06-18 | 0.071 | 179,579,432 | +0 | 7.81% | 12,750,140 |
| 2024-06-19 | 2024-06-17 | 0.071 | 179,579,432 | +0 | 7.81% | 12,750,140 |
| 2024-06-18 | 2024-06-14 | 0.071 | 179,579,432 | +0 | 7.81% | 12,750,140 |
| 2024-06-17 | 2024-06-13 | 0.071 | 179,579,432 | +0 | 7.81% | 12,750,140 |
| 2024-06-14 | 2024-06-12 | 0.071 | 179,579,432 | +0 | 7.81% | 12,750,140 |
| 2024-06-13 | 2024-06-11 | 0.072 | 179,579,432 | +0 | 7.81% | 12,929,719 |
| 2024-06-12 | 2024-06-07 | 0.069 | 179,579,432 | +0 | 7.81% | 12,390,981 |
| 2024-06-11 | 2024-06-06 | 0.071 | 179,579,432 | +0 | 7.81% | 12,750,140 |
| 2024-06-07 | 2024-06-05 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-06-06 | 2024-06-04 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-06-05 | 2024-06-03 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-06-04 | 2024-05-31 | 0.072 | 179,579,432 | +0 | 7.81% | 12,929,719 |
| 2024-06-03 | 2024-05-30 | 0.072 | 179,579,432 | +0 | 7.81% | 12,929,719 |
| 2024-05-31 | 2024-05-29 | 0.072 | 179,579,432 | +0 | 7.81% | 12,929,719 |
| 2024-05-30 | 2024-05-28 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-05-29 | 2024-05-27 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-05-28 | 2024-05-24 | 0.071 | 179,579,432 | +0 | 7.81% | 12,750,140 |
| 2024-05-27 | 2024-05-23 | 0.073 | 179,579,432 | +0 | 7.81% | 13,109,299 |
| 2024-05-24 | 2024-05-22 | 0.073 | 179,579,432 | +0 | 7.81% | 13,109,299 |
| 2024-05-23 | 2024-05-21 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-05-22 | 2024-05-20 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-05-21 | 2024-05-17 | 0.072 | 179,579,432 | +0 | 7.81% | 12,929,719 |
| 2024-05-20 | 2024-05-16 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-05-17 | 2024-05-14 | 0.068 | 179,579,432 | +0 | 7.81% | 12,211,401 |
| 2024-05-16 | 2024-05-13 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-05-14 | 2024-05-10 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-05-13 | 2024-05-09 | 0.074 | 179,579,432 | +0 | 7.81% | 13,288,878 |
| 2024-05-10 | 2024-05-08 | 0.069 | 179,579,432 | +0 | 7.81% | 12,390,981 |
| 2024-05-09 | 2024-05-07 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-05-08 | 2024-05-06 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-05-07 | 2024-05-03 | 0.068 | 179,579,432 | +0 | 7.81% | 12,211,401 |
| 2024-05-06 | 2024-05-02 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-05-03 | 2024-04-30 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-05-02 | 2024-04-29 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-04-30 | 2024-04-26 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-04-29 | 2024-04-25 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-04-26 | 2024-04-24 | 0.066 | 179,579,432 | +0 | 7.81% | 11,852,243 |
| 2024-04-25 | 2024-04-23 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-04-24 | 2024-04-22 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-04-23 | 2024-04-19 | 0.072 | 179,579,432 | +0 | 7.81% | 12,929,719 |
| 2024-04-22 | 2024-04-18 | 0.071 | 179,579,432 | +0 | 7.81% | 12,750,140 |
| 2024-04-19 | 2024-04-17 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-04-18 | 2024-04-16 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-04-17 | 2024-04-15 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-04-16 | 2024-04-12 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-04-15 | 2024-04-11 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-04-12 | 2024-04-10 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-04-11 | 2024-04-09 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-04-10 | 2024-04-08 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-04-09 | 2024-04-05 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-04-08 | 2024-04-03 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-04-05 | 2024-04-02 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-04-03 | 2024-03-28 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-04-02 | 2024-03-27 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-03-28 | 2024-03-26 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-03-27 | 2024-03-25 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-03-26 | 2024-03-22 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-03-25 | 2024-03-21 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-03-22 | 2024-03-20 | 0.083 | 179,579,432 | +0 | 7.81% | 14,905,093 |
| 2024-03-21 | 2024-03-19 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-03-20 | 2024-03-18 | 0.063 | 179,579,432 | +0 | 7.81% | 11,313,504 |
| 2024-03-19 | 2024-03-15 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-03-18 | 2024-03-14 | 0.089 | 179,579,432 | +0 | 7.81% | 15,982,569 |
| 2024-03-15 | 2024-03-13 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2024-03-14 | 2024-03-12 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-03-13 | 2024-03-11 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-03-12 | 2024-03-08 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-03-11 | 2024-03-07 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-03-08 | 2024-03-06 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2024-03-07 | 2024-03-05 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2024-03-06 | 2024-03-04 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-03-05 | 2024-03-01 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-03-04 | 2024-02-29 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-03-01 | 2024-02-28 | 0.056 | 179,579,432 | +0 | 7.81% | 10,056,448 |
| 2024-02-29 | 2024-02-27 | 0.062 | 179,579,432 | +0 | 7.81% | 11,133,925 |
| 2024-02-28 | 2024-02-26 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2024-02-27 | 2024-02-23 | 0.053 | 179,579,432 | +0 | 7.81% | 9,517,710 |
| 2024-02-26 | 2024-02-22 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2024-02-23 | 2024-02-21 | 0.055 | 179,579,432 | +0 | 7.81% | 9,876,869 |
| 2024-02-22 | 2024-02-20 | 0.052 | 179,579,432 | +0 | 7.81% | 9,338,130 |
| 2024-02-21 | 2024-02-19 | 0.057 | 179,579,432 | +0 | 7.81% | 10,236,028 |
| 2024-02-20 | 2024-02-16 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-02-19 | 2024-02-15 | 0.060 | 179,579,432 | +0 | 7.81% | 10,774,766 |
| 2024-02-16 | 2024-02-14 | 0.059 | 179,579,432 | +0 | 7.81% | 10,595,186 |
| 2024-02-15 | 2024-02-09 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2024-02-14 | 2024-02-07 | 0.058 | 179,579,432 | +0 | 7.81% | 10,415,607 |
| 2024-02-08 | 2024-02-06 | 0.061 | 179,579,432 | +0 | 7.81% | 10,954,345 |
| 2024-02-07 | 2024-02-05 | 0.065 | 179,579,432 | +0 | 7.81% | 11,672,663 |
| 2024-02-06 | 2024-02-02 | 0.067 | 179,579,432 | +0 | 7.81% | 12,031,822 |
| 2024-02-05 | 2024-02-01 | 0.074 | 179,579,432 | +0 | 7.81% | 13,288,878 |
| 2024-02-02 | 2024-01-31 | 0.071 | 179,579,432 | +0 | 7.81% | 12,750,140 |
| 2024-02-01 | 2024-01-30 | 0.072 | 179,579,432 | +0 | 7.81% | 12,929,719 |
| 2024-01-31 | 2024-01-29 | 0.074 | 179,579,432 | +0 | 7.81% | 13,288,878 |
| 2024-01-30 | 2024-01-26 | 0.077 | 179,579,432 | +0 | 7.81% | 13,827,616 |
| 2024-01-29 | 2024-01-25 | 0.070 | 179,579,432 | +0 | 7.81% | 12,570,560 |
| 2024-01-26 | 2024-01-24 | 0.075 | 179,579,432 | +0 | 7.81% | 13,468,457 |
| 2024-01-25 | 2024-01-23 | 0.075 | 179,579,432 | +0 | 7.81% | 13,468,457 |
| 2024-01-24 | 2024-01-22 | 0.075 | 179,579,432 | +0 | 7.81% | 13,468,457 |
| 2024-01-23 | 2024-01-19 | 0.077 | 179,579,432 | +0 | 7.81% | 13,827,616 |
| 2024-01-22 | 2024-01-18 | 0.077 | 179,579,432 | +0 | 7.81% | 13,827,616 |
| 2024-01-19 | 2024-01-17 | 0.077 | 179,579,432 | +0 | 7.81% | 13,827,616 |
| 2024-01-18 | 2024-01-16 | 0.077 | 179,579,432 | +0 | 7.81% | 13,827,616 |
| 2024-01-17 | 2024-01-15 | 0.077 | 179,579,432 | +0 | 7.81% | 13,827,616 |
| 2024-01-16 | 2024-01-12 | 0.080 | 179,579,432 | +0 | 7.81% | 14,366,355 |
| 2024-01-15 | 2024-01-11 | 0.084 | 179,579,432 | +0 | 7.81% | 15,084,672 |
| 2024-01-12 | 2024-01-10 | 0.085 | 179,579,432 | +0 | 7.81% | 15,264,252 |
| 2024-01-11 | 2024-01-09 | 0.085 | 179,579,432 | +0 | 7.81% | 15,264,252 |
| 2024-01-10 | 2024-01-08 | 0.085 | 179,579,432 | +0 | 7.81% | 15,264,252 |
| 2024-01-09 | 2024-01-05 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2024-01-08 | 2024-01-04 | 0.091 | 179,579,432 | +0 | 7.81% | 16,341,728 |
| 2024-01-05 | 2024-01-03 | 0.091 | 179,579,432 | +0 | 7.81% | 16,341,728 |
| 2024-01-04 | 2024-01-02 | 0.091 | 179,579,432 | +0 | 7.81% | 16,341,728 |
| 2024-01-03 | 2023-12-29 | 0.091 | 179,579,432 | +0 | 7.81% | 16,341,728 |
| 2024-01-02 | 2023-12-28 | 0.092 | 179,579,432 | +0 | 7.81% | 16,521,308 |
| 2023-12-29 | 2023-12-27 | 0.100 | 179,579,432 | +0 | 7.81% | 17,957,943 |
| 2023-12-28 | 2023-12-22 | 0.104 | 179,579,432 | +0 | 7.81% | 18,676,261 |
| 2023-12-27 | 2023-12-21 | 0.104 | 179,579,432 | +0 | 7.81% | 18,676,261 |
| 2023-12-22 | 2023-12-20 | 0.113 | 179,579,432 | +0 | 7.81% | 20,292,476 |
| 2023-12-21 | 2023-12-19 | 0.099 | 179,579,432 | +0 | 7.81% | 17,778,364 |
| 2023-12-20 | 2023-12-18 | 0.099 | 179,579,432 | +0 | 7.81% | 17,778,364 |
| 2023-12-19 | 2023-12-15 | 0.099 | 179,579,432 | +0 | 7.81% | 17,778,364 |
| 2023-12-18 | 2023-12-14 | 0.109 | 179,579,432 | +0 | 7.81% | 19,574,158 |
| 2023-12-15 | 2023-12-13 | 0.089 | 179,579,432 | +0 | 7.81% | 15,982,569 |
| 2023-12-14 | 2023-12-12 | 0.089 | 179,579,432 | +0 | 7.81% | 15,982,569 |
| 2023-12-13 | 2023-12-11 | 0.111 | 179,579,432 | +0 | 7.81% | 19,933,317 |
| 2023-12-12 | 2023-12-08 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-12-11 | 2023-12-07 | 0.086 | 179,579,432 | +0 | 7.81% | 15,443,831 |
| 2023-12-08 | 2023-12-06 | 0.086 | 179,579,432 | +0 | 7.81% | 15,443,831 |
| 2023-12-07 | 2023-12-05 | 0.088 | 179,579,432 | +0 | 7.81% | 15,802,990 |
| 2023-12-06 | 2023-12-04 | 0.089 | 179,579,432 | +0 | 7.81% | 15,982,569 |
| 2023-12-05 | 2023-12-01 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-12-04 | 2023-11-30 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-12-01 | 2023-11-29 | 0.085 | 179,579,432 | +0 | 7.81% | 15,264,252 |
| 2023-11-30 | 2023-11-28 | 0.085 | 179,579,432 | +0 | 7.81% | 15,264,252 |
| 2023-11-29 | 2023-11-27 | 0.089 | 179,579,432 | +0 | 7.81% | 15,982,569 |
| 2023-11-28 | 2023-11-24 | 0.089 | 179,579,432 | +0 | 7.81% | 15,982,569 |
| 2023-11-27 | 2023-11-23 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-24 | 2023-11-22 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-23 | 2023-11-21 | 0.088 | 179,579,432 | +0 | 7.81% | 15,802,990 |
| 2023-11-22 | 2023-11-20 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-21 | 2023-11-17 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-20 | 2023-11-16 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-17 | 2023-11-15 | 0.093 | 179,579,432 | +0 | 7.81% | 16,700,887 |
| 2023-11-16 | 2023-11-14 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-15 | 2023-11-13 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-14 | 2023-11-10 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-13 | 2023-11-09 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-10 | 2023-11-08 | 0.088 | 179,579,432 | +0 | 7.81% | 15,802,990 |
| 2023-11-09 | 2023-11-07 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-08 | 2023-11-06 | 0.088 | 179,579,432 | +0 | 7.81% | 15,802,990 |
| 2023-11-07 | 2023-11-03 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-06 | 2023-11-02 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-03 | 2023-11-01 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-02 | 2023-10-31 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-11-01 | 2023-10-30 | 0.090 | 179,579,432 | +0 | 7.81% | 16,162,149 |
| 2023-10-31 | 2023-10-27 | 0.091 | 179,579,432 | +0 | 7.81% | 16,341,728 |
| 2023-10-30 | 2023-10-26 | 0.096 | 179,579,432 | +0 | 7.81% | 17,239,625 |
| 2023-10-27 | 2023-10-25 | 0.100 | 179,579,432 | +0 | 7.81% | 17,957,943 |
| 2023-10-26 | 2023-10-24 | 0.100 | 179,579,432 | +0 | 7.81% | 17,957,943 |
| 2023-10-25 | 2023-10-20 | 0.100 | 179,579,432 | +0 | 7.81% | 17,957,943 |
| 2023-10-24 | 2023-10-19 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-10-20 | 2023-10-18 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-10-19 | 2023-10-17 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-10-18 | 2023-10-16 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-10-17 | 2023-10-13 | 0.105 | 179,579,432 | +0 | 7.81% | 18,855,840 |
| 2023-10-16 | 2023-10-12 | 0.106 | 179,579,432 | +0 | 7.81% | 19,035,420 |
| 2023-10-13 | 2023-10-11 | 0.100 | 179,579,432 | +0 | 7.81% | 17,957,943 |
| 2023-10-12 | 2023-10-10 | 0.101 | 179,579,432 | +0 | 7.81% | 18,137,523 |
| 2023-10-11 | 2023-10-09 | 0.099 | 179,579,432 | +0 | 7.81% | 17,778,364 |
| 2023-10-10 | 2023-10-06 | 0.102 | 179,579,432 | +0 | 7.81% | 18,317,102 |
| 2023-10-09 | 2023-10-05 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-10-06 | 2023-10-04 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-10-05 | 2023-10-03 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-10-04 | 2023-09-29 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-10-03 | 2023-09-28 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-09-29 | 2023-09-27 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-09-28 | 2023-09-26 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-09-27 | 2023-09-25 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-09-26 | 2023-09-22 | 0.095 | 179,579,432 | +0 | 7.81% | 17,060,046 |
| 2023-09-25 | 2023-09-21 | 0.103 | 179,579,432 | +0 | 7.81% | 18,496,681 |
| 2023-09-22 | 2023-09-20 | 0.114 | 179,579,432 | +0 | 7.81% | 20,472,055 |
| 2023-09-21 | 2023-09-19 | 0.118 | 179,579,432 | +0 | 7.81% | 21,190,373 |
| 2023-09-20 | 2023-09-18 | 0.121 | 179,579,432 | +0 | 7.81% | 21,729,111 |
| 2023-09-19 | 2023-09-15 | 0.125 | 179,579,432 | +0 | 7.81% | 22,447,429 |
| 2023-09-18 | 2023-09-14 | 0.116 | 179,579,432 | +0 | 7.81% | 20,831,214 |
| 2023-09-15 | 2023-09-13 | 0.122 | 179,579,432 | +0 | 7.81% | 21,908,691 |
| 2023-09-14 | 2023-09-12 | 0.124 | 179,579,432 | +0 | 7.81% | 22,267,850 |
| 2023-09-13 | 2023-09-11 | 0.125 | 179,579,432 | +0 | 7.81% | 22,447,429 |
| 2023-09-12 | 2023-09-07 | 0.119 | 179,579,432 | +0 | 7.81% | 21,369,952 |
| 2023-09-11 | 2023-09-06 | 0.109 | 179,579,432 | +0 | 7.81% | 19,574,158 |
| 2023-09-07 | 2023-09-05 | 0.111 | 179,579,432 | +0 | 7.81% | 19,933,317 |
| 2023-09-06 | 2023-09-04 | 0.110 | 179,579,432 | +0 | 7.81% | 19,753,738 |
| 2023-09-05 | 2023-08-31 | 0.113 | 179,579,432 | +0 | 7.81% | 20,292,476 |
| 2023-09-04 | 2023-08-30 | 0.116 | 179,579,432 | +0 | 7.81% | 20,831,214 |
| 2023-08-31 | 2023-08-29 | 0.116 | 179,579,432 | +0 | 7.81% | 20,831,214 |
| 2023-08-30 | 2023-08-28 | 0.104 | 179,579,432 | +0 | 7.81% | 18,676,261 |
| 2023-08-29 | 2023-08-25 | 0.104 | 179,579,432 | +0 | 7.81% | 18,676,261 |
| 2023-08-28 | 2023-08-24 | 0.105 | 179,579,432 | +0 | 7.81% | 18,855,840 |
| 2023-08-25 | 2023-08-23 | 0.106 | 179,579,432 | +0 | 7.81% | 19,035,420 |
| 2023-08-24 | 2023-08-22 | 0.100 | 179,579,432 | +0 | 7.81% | 17,957,943 |
| 2023-08-23 | 2023-08-21 | 0.100 | 179,579,432 | +0 | 7.81% | 17,957,943 |
| 2023-08-22 | 2023-08-18 | 0.106 | 179,579,432 | +0 | 7.81% | 19,035,420 |
| 2023-08-21 | 2023-08-17 | 0.119 | 179,579,432 | +0 | 7.81% | 21,369,952 |
| 2023-08-18 | 2023-08-16 | 0.119 | 179,579,432 | +0 | 7.81% | 21,369,952 |
| 2023-08-17 | 2023-08-15 | 0.119 | 179,579,432 | +0 | 7.81% | 21,369,952 |
| 2023-08-16 | 2023-08-14 | 0.119 | 179,579,432 | +0 | 7.81% | 21,369,952 |
| 2023-08-15 | 2023-08-11 | 0.125 | 179,579,432 | +0 | 7.81% | 22,447,429 |
| 2023-08-14 | 2023-08-10 | 0.120 | 179,579,432 | +0 | 7.81% | 21,549,532 |
| 2023-08-11 | 2023-08-09 | 0.120 | 179,579,432 | +0 | 7.81% | 21,549,532 |
| 2023-08-10 | 2023-08-08 | 0.120 | 179,579,432 | +0 | 7.81% | 21,549,532 |
| 2023-08-09 | 2023-08-07 | 0.122 | 179,579,432 | +0 | 7.81% | 21,908,691 |
| 2023-08-08 | 2023-08-04 | 0.121 | 179,579,432 | +0 | 7.81% | 21,729,111 |
| 2023-08-07 | 2023-08-03 | 0.124 | 179,579,432 | +0 | 7.81% | 22,267,850 |
| 2023-08-04 | 2023-08-02 | 0.122 | 179,579,432 | +0 | 7.81% | 21,908,691 |
| 2023-08-03 | 2023-08-01 | 0.121 | 179,579,432 | +0 | 7.81% | 21,729,111 |
| 2023-08-02 | 2023-07-31 | 0.121 | 179,579,432 | +0 | 7.81% | 21,729,111 |
| 2023-08-01 | 2023-07-28 | 0.130 | 179,579,432 | +0 | 7.81% | 23,345,326 |
| 2023-07-31 | 2023-07-27 | 0.130 | 179,579,432 | +0 | 7.81% | 23,345,326 |
| 2023-07-28 | 2023-07-26 | 0.130 | 179,579,432 | +0 | 7.81% | 23,345,326 |
| 2023-07-27 | 2023-07-25 | 0.130 | 179,579,432 | +0 | 7.81% | 23,345,326 |
| 2023-07-26 | 2023-07-24 | 0.124 | 179,579,432 | +0 | 7.81% | 22,267,850 |
| 2023-07-25 | 2023-07-21 | 0.124 | 179,579,432 | +0 | 7.81% | 22,267,850 |
| 2023-07-24 | 2023-07-20 | 0.124 | 179,579,432 | +0 | 7.81% | 22,267,850 |
| 2023-07-21 | 2023-07-19 | 0.125 | 179,579,432 | +0 | 7.81% | 22,447,429 |
| 2023-07-20 | 2023-07-18 | 0.125 | 179,579,432 | +0 | 7.81% | 22,447,429 |
| 2023-07-19 | 2023-07-14 | 0.126 | 179,579,432 | +0 | 7.81% | 22,627,008 |
| 2023-07-18 | 2023-07-13 | 0.127 | 179,579,432 | +0 | 7.81% | 22,806,588 |
| 2023-07-14 | 2023-07-12 | 0.128 | 179,579,432 | +0 | 7.81% | 22,986,167 |
| 2023-07-13 | 2023-07-11 | 0.128 | 179,579,432 | +0 | 7.81% | 22,986,167 |
| 2023-07-12 | 2023-07-10 | 0.133 | 179,579,432 | +0 | 7.81% | 23,884,064 |
| 2023-07-11 | 2023-07-07 | 0.127 | 179,579,432 | +0 | 7.81% | 22,806,588 |
| 2023-07-10 | 2023-07-06 | 0.135 | 179,579,432 | +0 | 7.81% | 24,243,223 |
| 2023-07-07 | 2023-07-05 | 0.128 | 179,579,432 | +0 | 7.81% | 22,986,167 |
| 2023-07-06 | 2023-07-04 | 0.132 | 179,579,432 | +0 | 7.81% | 23,704,485 |
| 2023-07-05 | 2023-07-03 | 0.129 | 179,579,432 | +0 | 7.81% | 23,165,747 |
| 2023-07-04 | 2023-06-30 | 0.128 | 179,579,432 | +0 | 7.81% | 22,986,167 |
| 2023-07-03 | 2023-06-29 | 0.129 | 179,579,432 | +0 | 7.81% | 23,165,747 |
| 2023-06-30 | 2023-06-28 | 0.129 | 179,579,432 | +0 | 7.81% | 23,165,747 |
| 2023-06-29 | 2023-06-27 | 0.133 | 179,579,432 | +0 | 7.81% | 23,884,064 |
| 2023-06-28 | 2023-06-26 | 0.130 | 179,579,432 | +0 | 7.81% | 23,345,326 |
| 2023-06-27 | 2023-06-23 | 0.131 | 179,579,432 | +0 | 7.81% | 23,524,906 |
| 2023-06-26 | 2023-06-21 | 0.129 | 179,579,432 | +0 | 7.81% | 23,165,747 |
| 2023-06-23 | 2023-06-20 | 0.126 | 179,579,432 | +0 | 7.81% | 22,627,008 |
| 2023-06-21 | 2023-06-19 | 0.124 | 179,579,432 | +0 | 7.81% | 22,267,850 |
| 2023-06-20 | 2023-06-16 | 0.124 | 179,579,432 | +0 | 7.81% | 22,267,850 |
| 2023-06-19 | 2023-06-15 | 0.125 | 179,579,432 | +0 | 7.81% | 22,447,429 |
| 2023-06-16 | 2023-06-14 | 0.130 | 179,579,432 | +0 | 7.81% | 23,345,326 |
| 2023-06-15 | 2023-06-13 | 0.131 | 179,579,432 | +0 | 7.81% | 23,524,906 |
| 2023-06-14 | 2023-06-12 | 0.137 | 179,579,432 | +0 | 7.81% | 24,602,382 |
| 2023-06-13 | 2023-06-09 | 0.135 | 179,579,432 | +0 | 7.81% | 24,243,223 |
| 2023-06-12 | 2023-06-08 | 0.136 | 179,579,432 | +0 | 7.81% | 24,422,803 |
| 2023-06-09 | 2023-06-07 | 0.135 | 179,579,432 | +0 | 7.81% | 24,243,223 |
| 2023-06-08 | 2023-06-06 | 0.140 | 179,579,432 | +0 | 7.81% | 25,141,120 |
| 2023-06-07 | 2023-06-05 | 0.134 | 179,579,432 | +0 | 7.81% | 24,063,644 |
| 2023-06-06 | 2023-06-02 | 0.138 | 179,579,432 | +0 | 7.81% | 24,781,962 |
| 2023-06-05 | 2023-06-01 | 0.141 | 179,579,432 | -505,097 | 7.81% | 25,320,700 |
| 2023-05-18 | 2023-05-16 | 0.089 | 180,084,529 | -533,199 | 7.83% | 16,027,523 |
| 2022-11-10 | 2022-11-08 | 0.053 | 180,617,728 | +380,000 | 7.85% | 9,572,740 |
| 2022-06-23 | 2022-06-21 | 0.058 | 180,237,728 | +10,000 | 7.84% | 10,453,788 |
| 2022-06-21 | 2022-06-17 | 0.061 | 180,227,728 | +190,000 | 7.84% | 10,993,891 |
| 2022-06-16 | 2022-06-14 | 0.063 | 180,037,728 | +10,000 | 7.83% | 11,342,377 |
| 2022-06-09 | 2022-06-07 | 0.065 | 180,027,728 | +40,000 | 7.83% | 11,701,802 |
| 2022-06-02 | 2022-05-31 | 0.058 | 179,987,728 | +260,000 | 7.83% | 10,439,288 |
| 2022-06-01 | 2022-05-30 | 0.058 | 179,727,728 | +100,000 | 7.81% | 10,424,208 |
| 2022-05-17 | 2022-05-13 | 0.061 | 179,627,728 | +100,000 | 7.81% | 10,957,291 |
| 2022-05-16 | 2022-05-12 | 0.061 | 179,527,728 | +270,000 | 7.81% | 10,951,191 |
| 2022-05-12 | 2022-05-10 | 0.058 | 179,257,728 | +40,000 | 7.79% | 10,396,948 |
| 2022-05-05 | 2022-05-03 | 0.059 | 179,217,728 | +50,000 | 7.79% | 10,573,846 |
| 2022-05-04 | 2022-04-29 | 0.059 | 179,167,728 | +20,000 | 7.79% | 10,570,896 |
| 2022-04-29 | 2022-04-27 | 0.061 | 179,147,728 | +40,000 | 7.79% | 10,928,011 |
| 2022-04-28 | 2022-04-26 | 0.061 | 179,107,728 | +90,000 | 7.79% | 10,925,571 |
| 2022-04-27 | 2022-04-25 | 0.059 | 179,017,728 | +100,000 | 7.78% | 10,562,046 |
| 2022-04-26 | 2022-04-22 | 0.060 | 178,917,728 | +300,000 | 7.78% | 10,735,064 |
| 2022-04-08 | 2022-04-06 | 0.058 | 178,617,728 | +110,000 | 7.77% | 10,359,828 |
| 2022-04-06 | 2022-04-01 | 0.058 | 178,507,728 | +1,260,000 | 7.76% | 10,353,448 |
| 2022-02-08 | 2022-02-04 | 0.096 | 177,247,728 | +30,000 | 7.71% | 17,015,782 |
| 2022-02-07 | 2022-01-31 | 0.096 | 177,217,728 | +370,000 | 7.71% | 17,012,902 |
| 2022-02-04 | 2022-01-27 | 0.096 | 176,847,728 | +10,000 | 7.69% | 16,977,382 |
| 2022-01-28 | 2022-01-26 | 0.099 | 176,837,728 | +210,000 | 7.69% | 17,506,935 |
| 2022-01-26 | 2022-01-24 | 0.099 | 176,627,728 | +260,000 | 7.68% | 17,486,145 |
| 2022-01-18 | 2022-01-14 | 0.099 | 176,367,728 | +10,000 | 7.67% | 17,460,405 |
| 2022-01-14 | 2022-01-12 | 0.095 | 176,357,728 | +10,000 | 7.67% | 16,753,984 |
| 2022-01-13 | 2022-01-11 | 0.095 | 176,347,728 | +290,000 | 7.67% | 16,753,034 |
| 2022-01-12 | 2022-01-10 | 0.094 | 176,057,728 | +190,000 | 7.65% | 16,549,426 |
| 2022-01-11 | 2022-01-07 | 0.094 | 175,867,728 | +300,000 | 7.65% | 16,531,566 |
| 2021-12-30 | 2021-12-28 | 0.091 | 175,567,728 | +390,000 | 7.63% | 15,976,663 |
| 2021-12-29 | 2021-12-24 | 0.095 | 175,177,728 | +10,000 | 7.62% | 16,641,884 |
| 2021-12-28 | 2021-12-22 | 0.091 | 175,167,728 | -70,000 | 7.62% | 15,940,263 |
| 2021-12-22 | 2021-12-20 | 0.099 | 175,237,728 | +40,000 | 7.62% | 17,348,535 |
| 2021-12-20 | 2021-12-16 | 0.100 | 175,197,728 | +720,000 | 7.62% | 17,519,773 |
| 2021-12-17 | 2021-12-15 | 0.100 | 174,477,728 | +60,000 | 7.59% | 17,447,773 |
| 2021-12-16 | 2021-12-14 | 0.100 | 174,417,728 | +250,000 | 7.58% | 17,441,773 |
| 2021-12-15 | 2021-12-13 | 0.105 | 174,167,728 | +40,000 | 7.57% | 18,287,611 |
| 2021-11-19 | 2021-11-17 | 0.088 | 174,127,728 | +200,000 | 7.57% | 15,323,240 |
| 2021-11-18 | 2021-11-16 | 0.090 | 173,927,728 | +90,000 | 7.56% | 15,653,496 |
| 2021-11-16 | 2021-11-12 | 0.091 | 173,837,728 | +600,000 | 7.56% | 15,819,233 |
| 2021-11-15 | 2021-11-11 | 0.098 | 173,237,728 | +50,000 | 7.53% | 16,977,297 |
| 2021-11-08 | 2021-11-04 | 0.094 | 173,187,728 | +20,000 | 7.53% | 16,279,646 |
| 2021-11-05 | 2021-11-03 | 0.097 | 173,167,728 | +30,000 | 7.53% | 16,797,270 |
| 2021-11-03 | 2021-11-01 | 0.093 | 173,137,728 | +50,000 | 7.53% | 16,101,809 |
| 2021-10-28 | 2021-10-26 | 0.098 | 173,087,728 | +50,000 | 7.53% | 16,962,597 |
| 2021-09-16 | 2021-09-14 | 0.108 | 173,037,728 | -1,900,000 | 7.52% | 18,688,075 |
| 2021-09-15 | 2021-09-13 | 0.120 | 174,937,728 | -1,000,000 | 7.61% | 20,992,527 |
| 2021-09-14 | 2021-09-10 | 0.117 | 175,937,728 | -1,040,000 | 7.65% | 20,584,714 |
| 2021-09-13 | 2021-09-09 | 0.114 | 176,977,728 | -60,000 | 7.69% | 20,175,461 |
| 2021-07-29 | 2021-07-27 | 0.108 | 177,037,728 | +820,000 | 7.70% | 19,120,075 |
| 2021-07-12 | 2021-07-08 | 0.120 | 176,217,728 | +20,000 | 7.66% | 21,146,127 |
| 2021-07-07 | 2021-07-05 | 0.119 | 176,197,728 | +300,000 | 7.66% | 20,967,530 |
| 2021-07-05 | 2021-06-30 | 0.124 | 175,897,728 | +100,000 | 7.65% | 21,811,318 |
| 2021-07-02 | 2021-06-29 | 0.125 | 175,797,728 | +100,000 | 7.64% | 21,974,716 |
| 2021-06-30 | 2021-06-28 | 0.125 | 175,697,728 | +150,000 | 7.64% | 21,962,216 |
| 2021-06-29 | 2021-06-25 | 0.125 | 175,547,728 | +130,000 | 7.63% | 21,943,466 |
| 2021-06-28 | 2021-06-24 | 0.128 | 175,417,728 | +50,000 | 7.63% | 22,453,469 |
| 2021-06-25 | 2021-06-23 | 0.128 | 175,367,728 | +100,000 | 7.62% | 22,447,069 |
| 2021-06-15 | 2021-06-10 | 0.129 | 175,267,728 | +90,000 | 7.62% | 22,609,537 |
| 2021-06-11 | 2021-06-09 | 0.129 | 175,177,728 | +160,000 | 7.62% | 22,597,927 |
| 2021-06-10 | 2021-06-08 | 0.130 | 175,017,728 | +30,000 | 7.61% | 22,752,305 |
| 2021-06-08 | 2021-06-04 | 0.130 | 174,987,728 | +90,000 | 7.61% | 22,748,405 |
| 2021-06-07 | 2021-06-03 | 0.130 | 174,897,728 | +100,000 | 7.60% | 22,736,705 |
| 2021-06-03 | 2021-06-01 | 0.130 | 174,797,728 | +80,000 | 7.60% | 22,723,705 |
| 2021-06-02 | 2021-05-31 | 0.130 | 174,717,728 | +30,000 | 7.60% | 22,713,305 |
| 2021-05-17 | 2021-05-13 | 0.133 | 174,687,728 | +200,000 | 7.60% | 23,233,468 |
| 2021-05-14 | 2021-05-12 | 0.135 | 174,487,728 | +200,000 | 7.59% | 23,555,843 |
| 2021-05-13 | 2021-05-11 | 0.134 | 174,287,728 | +150,000 | 7.58% | 23,354,556 |
| 2021-05-12 | 2021-05-10 | 0.138 | 174,137,728 | +130,000 | 7.57% | 24,031,006 |
| 2021-01-18 | 2021-01-14 | 0.149 | 174,007,728 | +50,000 | 7.57% | 25,927,151 |
| 2021-01-15 | 2021-01-13 | 0.131 | 173,957,728 | +120,000 | 7.56% | 22,788,462 |
| 2021-01-14 | 2021-01-12 | 0.130 | 173,837,728 | +50,000 | 7.56% | 22,598,905 |
| 2021-01-13 | 2021-01-11 | 0.130 | 173,787,728 | +100,000 | 7.56% | 22,592,405 |
| 2021-01-12 | 2021-01-08 | 0.131 | 173,687,728 | +200,000 | 7.55% | 22,753,092 |
| 2021-01-11 | 2021-01-07 | 0.131 | 173,487,728 | +50,000 | 7.54% | 22,726,892 |
| 2021-01-08 | 2021-01-06 | 0.130 | 173,437,728 | +720,000 | 7.54% | 22,546,905 |
| 2021-01-07 | 2021-01-05 | 0.130 | 172,717,728 | +20,000 | 7.51% | 22,453,305 |
| 2020-12-30 | 2020-12-28 | 0.130 | 172,697,728 | +440,000 | 7.51% | 22,450,705 |
| 2020-12-29 | 2020-12-24 | 0.130 | 172,257,728 | +320,000 | 7.49% | 22,393,505 |
| 2020-12-23 | 2020-12-21 | 0.132 | 171,937,728 | +300,000 | 7.48% | 22,695,780 |
| 2020-12-15 | 2020-12-11 | 0.140 | 171,637,728 | +770,000 | 7.46% | 24,029,282 |
| 2020-12-08 | 2020-12-04 | 0.140 | 170,867,728 | +750,000 | 7.43% | 23,921,482 |
| 2020-12-07 | 2020-12-03 | 0.143 | 170,117,728 | +250,000 | 7.40% | 24,326,835 |
| 2020-12-04 | 2020-12-02 | 0.140 | 169,867,728 | +200,000 | 7.39% | 23,781,482 |
| 2020-12-02 | 2020-11-30 | 0.140 | 169,667,728 | +650,000 | 7.38% | 23,753,482 |
| 2020-11-30 | 2020-11-26 | 0.137 | 169,017,728 | +1,630,000 | 7.35% | 23,155,429 |
| 2020-11-27 | 2020-11-25 | 0.140 | 167,387,728 | +520,000 | 7.28% | 23,434,282 |
| 2020-11-26 | 2020-11-24 | 0.143 | 166,867,728 | +730,000 | 7.26% | 23,862,085 |
| 2020-11-18 | 2020-11-16 | 0.150 | 166,137,728 | +12,176,301 | 7.22% | 24,920,659 |
| 2020-11-17 | 2020-11-13 | 0.140 | 153,961,427 | +600,000 | 6.69% | 21,554,600 |
| 2020-11-13 | 2020-11-11 | 0.140 | 153,361,427 | +730,000 | 6.67% | 21,470,600 |
| 2020-11-12 | 2020-11-10 | 0.140 | 152,631,427 | +1,350,000 | 6.64% | 21,368,400 |
| 2020-11-11 | 2020-11-09 | 0.140 | 151,281,427 | +720,000 | 6.58% | 21,179,400 |
| 2020-11-10 | 2020-11-06 | 0.140 | 150,561,427 | +820,000 | 6.55% | 21,078,600 |
| 2020-11-09 | 2020-11-05 | 0.140 | 149,741,427 | +500,000 | 6.51% | 20,963,800 |
| 2020-11-06 | 2020-11-04 | 0.140 | 149,241,427 | +730,000 | 6.49% | 20,893,800 |
| 2020-11-04 | 2020-11-02 | 0.140 | 148,511,427 | +240,000 | 6.46% | 20,791,600 |
| 2020-11-03 | 2020-10-30 | 0.140 | 148,271,427 | +1,210,000 | 6.45% | 20,758,000 |
| 2020-11-02 | 2020-10-29 | 0.140 | 147,061,427 | +240,000 | 6.39% | 20,588,600 |
| 2020-10-30 | 2020-10-28 | 0.140 | 146,821,427 | +40,000 | 6.38% | 20,555,000 |
| 2020-10-29 | 2020-10-27 | 0.140 | 146,781,427 | +230,000 | 6.38% | 20,549,400 |
| 2020-10-28 | 2020-10-23 | 0.140 | 146,551,427 | +200,000 | 6.37% | 20,517,200 |
| 2020-10-27 | 2020-10-22 | 0.140 | 146,351,427 | +610,000 | 6.36% | 20,489,200 |
| 2020-10-23 | 2020-10-21 | 0.140 | 145,741,427 | +120,000 | 6.34% | 20,403,800 |
| 2020-10-22 | 2020-10-20 | 0.140 | 145,621,427 | +200,000 | 6.33% | 20,387,000 |
| 2020-10-21 | 2020-10-19 | 0.140 | 145,421,427 | +160,000 | 6.32% | 20,359,000 |
| 2020-10-20 | 2020-10-16 | 0.140 | 145,261,427 | +400,000 | 6.32% | 20,336,600 |
| 2020-10-19 | 2020-10-15 | 0.140 | 144,861,427 | +440,000 | 6.30% | 20,280,600 |
| 2020-10-16 | 2020-10-14 | 0.140 | 144,421,427 | +390,000 | 6.28% | 20,219,000 |
| 2020-10-15 | 2020-10-12 | 0.140 | 144,031,427 | +260,000 | 6.26% | 20,164,400 |
| 2020-10-14 | 2020-10-09 | 0.140 | 143,771,427 | +420,000 | 6.25% | 20,128,000 |
| 2020-10-12 | 2020-10-08 | 0.140 | 143,351,427 | +230,000 | 6.23% | 20,069,200 |
| 2020-10-09 | 2020-10-07 | 0.140 | 143,121,427 | +100,000 | 6.22% | 20,037,000 |
| 2020-10-08 | 2020-10-06 | 0.140 | 143,021,427 | +120,000 | 6.22% | 20,023,000 |
| 2020-10-07 | 2020-10-05 | 0.140 | 142,901,427 | +120,000 | 6.21% | 20,006,200 |
| 2020-10-06 | 2020-09-30 | 0.140 | 142,781,427 | +180,000 | 6.21% | 19,989,400 |
| 2020-10-05 | 2020-09-29 | 0.139 | 142,601,427 | +350,000 | 6.20% | 19,821,598 |
| 2020-09-30 | 2020-09-28 | 0.140 | 142,251,427 | +160,000 | 6.18% | 19,915,200 |
| 2020-09-29 | 2020-09-25 | 0.140 | 142,091,427 | +580,000 | 6.18% | 19,892,800 |
| 2020-09-28 | 2020-09-24 | 0.137 | 141,511,427 | +560,000 | 6.15% | 19,387,065 |
| 2020-09-25 | 2020-09-23 | 0.140 | 140,951,427 | +1,610,000 | 6.13% | 19,733,200 |
| 2020-09-24 | 2020-09-22 | 0.141 | 139,341,427 | +220,000 | 6.06% | 19,647,141 |
| 2020-09-22 | 2020-09-18 | 0.150 | 139,121,427 | +20,000 | 6.05% | 20,868,214 |
| 2020-09-21 | 2020-09-17 | 0.140 | 139,101,427 | +590,000 | 6.05% | 19,474,200 |
| 2020-09-18 | 2020-09-16 | 0.140 | 138,511,427 | +170,000 | 6.02% | 19,391,600 |
| 2020-09-17 | 2020-09-15 | 0.140 | 138,341,427 | +900,000 | 6.01% | 19,367,800 |
| 2020-09-16 | 2020-09-14 | 0.140 | 137,441,427 | +30,000 | 5.98% | 19,241,800 |
| 2020-09-15 | 2020-09-11 | 0.140 | 137,411,427 | +770,000 | 5.97% | 19,237,600 |
| 2020-09-14 | 2020-09-10 | 0.140 | 136,641,427 | +900,000 | 5.94% | 19,129,800 |
| 2020-09-11 | 2020-09-09 | 0.142 | 135,741,427 | +290,000 | 5.90% | 19,275,283 |
| 2020-09-10 | 2020-09-08 | 0.140 | 135,451,427 | +90,000 | 5.89% | 18,963,200 |
| 2020-09-08 | 2020-09-04 | 0.140 | 135,361,427 | +470,000 | 5.89% | 18,950,600 |
| 2020-09-07 | 2020-09-03 | 0.140 | 134,891,427 | +300,000 | 5.86% | 18,884,800 |
| 2020-09-04 | 2020-09-02 | 0.140 | 134,591,427 | +900,000 | 5.85% | 18,842,800 |
| 2020-09-03 | 2020-09-01 | 0.140 | 133,691,427 | +250,000 | 5.81% | 18,716,800 |
| 2020-09-02 | 2020-08-31 | 0.140 | 133,441,427 | +40,000 | 5.80% | 18,681,800 |
| 2020-04-29 | 2020-04-27 | 0.141 | 133,401,427 | +133,401,427 | 5.80% | 18,809,601 |
| 2019-03-18 | 2019-03-14 | 0.630 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy