History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 4,950,000 +0 0.22% 272,250
2025-10-13 2025-10-09 0.058 4,950,000 +0 0.22% 287,100
2025-10-10 2025-10-08 0.056 4,950,000 +0 0.22% 277,200
2025-10-09 2025-10-06 0.055 4,950,000 +0 0.22% 272,250
2025-10-08 2025-10-03 0.055 4,950,000 +0 0.22% 272,250
2025-10-06 2025-10-02 0.054 4,950,000 +0 0.22% 267,300
2025-10-03 2025-09-30 0.056 4,950,000 +0 0.22% 277,200
2025-10-02 2025-09-29 0.053 4,950,000 +0 0.22% 262,350
2025-09-30 2025-09-26 0.052 4,950,000 +0 0.22% 257,400
2025-09-29 2025-09-25 0.052 4,950,000 +0 0.22% 257,400
2025-09-26 2025-09-24 0.053 4,950,000 +0 0.22% 262,350
2025-09-25 2025-09-23 0.055 4,950,000 +0 0.22% 272,250
2025-09-24 2025-09-22 0.058 4,950,000 -300,000 0.22% 287,100
2025-07-17 2025-07-15 0.053 5,250,000 +300,000 0.23% 278,250
2025-07-15 2025-07-11 0.058 4,950,000 -120,000 0.22% 287,100
2025-06-27 2025-06-25 0.057 5,070,000 -50,000 0.22% 288,990
2025-06-12 2025-06-10 0.054 5,120,000 +50,000 0.22% 276,480
2025-04-30 2025-04-28 0.054 5,070,000 -60,000 0.22% 273,780
2025-04-17 2025-04-15 0.051 5,130,000 +60,000 0.22% 261,630
2025-03-10 2025-03-06 0.060 5,070,000 -10,000 0.22% 304,200
2025-02-21 2025-02-19 0.073 5,080,000 -120,000 0.22% 370,840
2025-02-17 2025-02-13 0.051 5,200,000 +70,000 0.23% 265,200
2024-11-26 2024-11-22 0.054 5,130,000 -60,000 0.22% 277,020
2024-11-21 2024-11-19 0.054 5,190,000 +10,000 0.23% 280,260
2024-10-24 2024-10-22 0.063 5,180,000 -60,000 0.23% 326,340
2024-10-22 2024-10-18 0.061 5,240,000 +100,000 0.23% 319,640
2024-10-18 2024-10-16 0.068 5,140,000 -170,000 0.22% 349,520
2024-10-10 2024-10-08 0.063 5,310,000 -60,000 0.23% 334,530
2024-10-08 2024-10-04 0.063 5,370,000 -10,000 0.23% 338,310
2024-10-04 2024-10-02 0.067 5,380,000 +300,000 0.23% 360,460
2024-09-05 2024-09-03 0.057 5,080,000 +10,000 0.22% 289,560
2024-08-29 2024-08-27 0.054 5,070,000 +20,000 0.22% 273,780
2024-08-26 2024-08-22 0.056 5,050,000 +40,000 0.22% 282,800
2024-08-21 2024-08-19 0.056 5,010,000 +20,000 0.22% 280,560
2024-07-11 2024-07-09 0.064 4,990,000 -200,000 0.22% 319,360
2024-06-25 2024-06-21 0.073 5,190,000 +200,000 0.23% 378,870
2024-06-24 2024-06-20 0.057 4,990,000 -70,000 0.22% 284,430
2024-06-21 2024-06-19 0.081 5,060,000 -80,000 0.22% 409,860
2024-05-29 2024-05-27 0.067 5,140,000 +640,000 0.22% 344,380
2024-05-22 2024-05-20 0.070 4,500,000 -20,000 0.20% 315,000
2024-05-02 2024-04-29 0.067 4,520,000 -30,000 0.20% 302,840
2024-03-15 2024-03-13 0.090 4,550,000 -200,000 0.20% 409,500
2024-02-06 2024-02-02 0.067 4,750,000 -60,000 0.21% 318,250
2024-01-16 2024-01-12 0.080 4,810,000 +20,000 0.21% 384,800
2024-01-15 2024-01-11 0.084 4,790,000 +920,000 0.21% 402,360
2024-01-12 2024-01-10 0.085 3,870,000 +960,000 0.17% 328,950
2023-12-22 2023-12-20 0.113 2,910,000 -30,000 0.13% 328,830
2023-10-30 2023-10-26 0.096 2,940,000 -30,000 0.13% 282,240
2023-10-16 2023-10-12 0.106 2,970,000 -220,000 0.13% 314,820
2023-10-12 2023-10-10 0.101 3,190,000 -20,000 0.14% 322,190
2023-08-31 2023-08-29 0.116 3,210,000 +220,000 0.14% 372,360
2023-08-23 2023-08-21 0.100 2,990,000 -50,000 0.13% 299,000
2023-08-17 2023-08-15 0.119 3,040,000 -100,000 0.13% 361,760
2023-07-18 2023-07-13 0.127 3,140,000 +100,000 0.14% 398,780
2023-06-28 2023-06-26 0.130 3,040,000 +20,000 0.13% 395,200
2023-06-27 2023-06-23 0.131 3,020,000 +230,000 0.13% 395,620
2023-06-23 2023-06-20 0.126 2,790,000 -50,000 0.12% 351,540
2023-06-20 2023-06-16 0.124 2,840,000 +50,000 0.12% 352,160
2023-06-19 2023-06-15 0.125 2,790,000 +300,000 0.12% 348,750
2023-06-15 2023-06-13 0.131 2,490,000 +310,000 0.11% 326,190
2023-06-08 2023-06-06 0.140 2,180,000 -10,000 0.09% 305,200
2023-06-05 2023-06-01 0.141 2,190,000 -100,000 0.10% 308,790
2023-05-30 2023-05-25 0.159 2,290,000 +50,000 0.10% 364,110
2023-05-29 2023-05-24 0.169 2,240,000 +50,000 0.10% 378,560
2023-05-25 2023-05-23 0.182 2,190,000 +50,000 0.10% 398,580
2023-05-24 2023-05-22 0.154 2,140,000 -1,190,000 0.09% 329,560
2023-05-23 2023-05-19 0.155 3,330,000 -160,000 0.14% 516,150
2023-05-22 2023-05-18 0.160 3,490,000 +2,110,000 0.15% 558,400
2023-05-19 2023-05-17 0.123 1,380,000 -70,000 0.06% 169,740
2023-05-09 2023-05-05 0.070 1,450,000 -200,000 0.06% 101,500
2023-04-19 2023-04-17 0.072 1,650,000 -150,000 0.07% 118,800
2023-01-06 2023-01-04 0.071 1,800,000 -10,000 0.08% 127,800
2023-01-05 2023-01-03 0.072 1,810,000 +10,000 0.08% 130,320
2022-11-14 2022-11-10 0.053 1,800,000 -40,000 0.08% 95,400
2022-06-29 2022-06-27 0.087 1,840,000 +150,000 0.08% 160,080
2022-04-29 2022-04-27 0.061 1,690,000 +10,000 0.07% 103,090
2021-12-15 2021-12-13 0.105 1,680,000 -180,000 0.07% 176,400
2021-11-29 2021-11-25 0.106 1,860,000 -40,000 0.08% 197,160
2021-09-08 2021-09-06 0.119 1,900,000 -160,000 0.08% 226,100
2021-07-29 2021-07-27 0.108 2,060,000 -50,000 0.09% 222,480
2021-04-29 2021-04-27 0.137 2,110,000 -160,000 0.09% 289,070
2021-04-27 2021-04-23 0.140 2,270,000 +160,000 0.10% 317,800
2021-04-21 2021-04-19 0.139 2,110,000 -10,000 0.09% 293,290
2021-03-29 2021-03-25 0.141 2,120,000 -120,000 0.09% 298,920
2021-03-15 2021-03-11 0.139 2,240,000 -220,000 0.10% 311,360
2021-03-10 2021-03-08 0.140 2,460,000 -110,000 0.11% 344,400
2021-03-09 2021-03-05 0.145 2,570,000 +80,000 0.11% 372,650
2021-03-08 2021-03-04 0.148 2,490,000 +30,000 0.11% 368,520
2021-03-04 2021-03-02 0.152 2,460,000 +200,000 0.11% 373,920
2021-02-26 2021-02-24 0.160 2,260,000 -120,000 0.10% 361,600
2021-02-25 2021-02-23 0.165 2,380,000 -180,000 0.10% 392,700
2021-02-24 2021-02-22 0.160 2,560,000 +410,000 0.11% 409,600
2021-02-23 2021-02-19 0.187 2,150,000 -20,000 0.09% 402,050
2021-02-22 2021-02-18 0.204 2,170,000 +150,000 0.09% 442,680
2021-02-19 2021-02-17 0.240 2,020,000 +210,000 0.09% 484,800
2021-02-18 2021-02-16 0.249 1,810,000 -180,000 0.08% 450,690
2021-02-17 2021-02-11 0.235 1,990,000 +140,000 0.09% 467,650
2021-02-16 2021-02-09 0.194 1,850,000 -600,000 0.08% 358,900
2021-01-28 2021-01-26 0.150 2,450,000 -10,000 0.11% 367,500
2020-12-02 2020-11-30 0.140 2,460,000 -60,000 0.11% 344,400
2020-11-30 2020-11-26 0.137 2,520,000 +400,000 0.11% 345,240
2020-11-26 2020-11-24 0.143 2,120,000 -60,000 0.09% 303,160
2020-11-25 2020-11-23 0.150 2,180,000 +200,000 0.09% 327,000
2020-11-19 2020-11-17 0.154 1,980,000 -20,000 0.09% 304,920
2020-11-18 2020-11-16 0.150 2,000,000 -470,000 0.09% 300,000
2020-11-04 2020-11-02 0.140 2,470,000 -100,000 0.11% 345,800
2020-11-03 2020-10-30 0.140 2,570,000 -100,000 0.11% 359,800
2020-10-15 2020-10-12 0.140 2,670,000 -30,000 0.12% 373,800
2020-09-30 2020-09-28 0.140 2,700,000 -70,000 0.12% 378,000
2020-09-29 2020-09-25 0.140 2,770,000 -280,000 0.12% 387,800
2020-09-23 2020-09-21 0.144 3,050,000 +70,000 0.13% 439,200
2020-09-11 2020-09-09 0.142 2,980,000 -10,000 0.13% 423,160
2020-09-10 2020-09-08 0.140 2,990,000 +30,000 0.13% 418,600
2020-09-09 2020-09-07 0.143 2,960,000 +100,000 0.13% 423,280
2020-08-26 2020-08-24 0.140 2,860,000 +400,000 0.12% 400,400
2020-08-24 2020-08-20 0.142 2,460,000 +50,000 0.11% 349,320
2020-08-20 2020-08-18 0.150 2,410,000 -20,000 0.10% 361,500
2020-08-18 2020-08-14 0.154 2,430,000 -380,000 0.11% 374,220
2020-08-04 2020-07-31 0.140 2,810,000 -40,000 0.12% 393,400
2020-07-30 2020-07-28 0.142 2,850,000 +310,000 0.12% 404,700
2020-07-17 2020-07-15 0.154 2,540,000 +50,000 0.11% 391,160
2020-07-16 2020-07-14 0.150 2,490,000 +250,000 0.11% 373,500
2020-07-13 2020-07-09 0.163 2,240,000 +60,000 0.10% 365,120
2020-07-09 2020-07-07 0.148 2,180,000 -380,000 0.09% 322,640
2020-07-02 2020-06-29 0.151 2,560,000 +540,000 0.11% 386,560
2020-06-26 2020-06-23 0.165 2,020,000 -100,000 0.09% 333,300
2020-06-24 2020-06-22 0.165 2,120,000 -100,000 0.09% 349,800
2020-06-22 2020-06-18 0.160 2,220,000 +100,000 0.10% 355,200
2020-06-11 2020-06-09 0.162 2,120,000 -20,000 0.09% 343,440
2020-06-03 2020-06-01 0.168 2,140,000 -100,000 0.09% 359,520
2020-05-27 2020-05-25 0.159 2,240,000 +20,000 0.10% 356,160
2020-05-21 2020-05-19 0.182 2,220,000 -10,000 0.10% 404,040
2020-05-20 2020-05-18 0.178 2,230,000 -60,000 0.10% 396,940
2020-05-19 2020-05-15 0.160 2,290,000 -180,000 0.10% 366,400
2020-05-18 2020-05-14 0.179 2,470,000 +70,000 0.11% 442,130
2020-04-23 2020-04-21 0.153 2,400,000 -10,000 0.10% 367,200
2020-04-17 2020-04-15 0.143 2,410,000 +100,000 0.10% 344,630
2020-03-27 2020-03-25 0.150 2,310,000 +20,000 0.10% 346,500
2020-03-26 2020-03-24 0.152 2,290,000 +760,000 0.10% 348,080
2020-03-23 2020-03-19 0.150 1,530,000 +400,000 0.07% 229,500
2020-03-20 2020-03-18 0.155 1,130,000 +100,000 0.05% 175,150
2020-03-19 2020-03-17 0.153 1,030,000 -40,000 0.04% 157,590
2020-03-18 2020-03-16 0.157 1,070,000 -10,000 0.05% 167,990
2020-03-04 2020-03-02 0.237 1,080,000 -20,000 0.05% 255,960
2020-02-27 2020-02-25 0.239 1,100,000 -250,000 0.05% 262,900
2020-02-21 2020-02-19 0.248 1,350,000 -300,000 0.06% 334,800
2020-02-20 2020-02-18 0.244 1,650,000 +440,000 0.07% 402,600
2020-02-19 2020-02-17 0.235 1,210,000 +110,000 0.05% 284,350
2020-02-14 2020-02-12 0.235 1,100,000 -90,000 0.05% 258,500
2020-02-13 2020-02-11 0.250 1,190,000 -140,000 0.05% 297,500
2020-02-11 2020-02-07 0.248 1,330,000 -4,080,000 0.06% 329,840
2020-02-10 2020-02-06 0.305 5,410,000 +1,250,000 0.24% 1,650,050
2020-02-03 2020-01-30 0.162 4,160,000 +100,000 0.18% 673,920
2020-01-31 2020-01-29 0.161 4,060,000 -100,000 0.18% 653,660
2020-01-30 2020-01-24 0.177 4,160,000 -20,000 0.18% 736,320
2020-01-23 2020-01-21 0.186 4,180,000 -110,000 0.18% 777,480
2020-01-22 2020-01-20 0.198 4,290,000 +10,000 0.19% 849,420
2020-01-21 2020-01-17 0.202 4,280,000 -100,000 0.19% 864,560
2020-01-20 2020-01-16 0.195 4,380,000 -70,000 0.19% 854,100
2020-01-16 2020-01-14 0.195 4,450,000 -60,000 0.19% 867,750
2020-01-06 2020-01-02 0.208 4,510,000 +10,000 0.20% 938,080
2020-01-03 2019-12-31 0.195 4,500,000 -60,000 0.20% 877,500
2019-12-30 2019-12-24 0.188 4,560,000 -60,000 0.20% 857,280
2019-12-18 2019-12-16 0.198 4,620,000 +50,000 0.20% 914,760
2019-12-05 2019-12-03 0.202 4,570,000 -100,000 0.20% 923,140
2019-11-28 2019-11-26 0.212 4,670,000 -100,000 0.20% 990,040
2019-11-20 2019-11-18 0.230 4,770,000 -60,000 0.21% 1,097,100
2019-11-19 2019-11-15 0.232 4,830,000 +440,000 0.21% 1,120,560
2019-11-18 2019-11-14 0.236 4,390,000 -40,000 0.19% 1,036,040
2019-11-11 2019-11-07 0.245 4,430,000 -80,000 0.19% 1,085,350
2019-11-08 2019-11-06 0.248 4,510,000 -100,000 0.20% 1,118,480
2019-11-05 2019-11-01 0.260 4,610,000 -20,000 0.20% 1,198,600
2019-11-01 2019-10-30 0.255 4,630,000 +70,000 0.20% 1,180,650
2019-10-29 2019-10-25 0.265 4,560,000 -50,000 0.20% 1,208,400
2019-10-28 2019-10-24 0.280 4,610,000 -20,000 0.20% 1,290,800
2019-10-25 2019-10-23 0.275 4,630,000 -90,000 0.20% 1,273,250
2019-10-24 2019-10-22 0.223 4,720,000 +300,000 0.21% 1,052,560
2019-10-23 2019-10-21 0.236 4,420,000 +10,000 0.19% 1,043,120
2019-10-22 2019-10-18 0.247 4,410,000 -40,000 0.19% 1,089,270
2019-10-21 2019-10-17 0.250 4,450,000 +40,000 0.19% 1,112,500
2019-10-18 2019-10-16 0.250 4,410,000 -30,000 0.19% 1,102,500
2019-10-16 2019-10-14 0.270 4,440,000 +20,000 0.19% 1,198,800
2019-10-15 2019-10-11 0.285 4,420,000 -100,000 0.19% 1,259,700
2019-10-11 2019-10-09 0.305 4,520,000 -20,000 0.20% 1,378,600
2019-09-26 2019-09-24 0.350 4,540,000 -200,000 0.20% 1,589,000
2019-09-25 2019-09-23 0.350 4,740,000 -270,000 0.21% 1,659,000
2019-09-24 2019-09-20 0.360 5,010,000 +2,130,000 0.22% 1,803,600
2019-09-23 2019-09-19 0.360 2,880,000 -150,000 0.13% 1,036,800
2019-09-20 2019-09-18 0.360 3,030,000 +1,490,000 0.13% 1,090,800
2019-09-16 2019-09-12 0.380 1,540,000 -70,000 0.07% 585,200
2019-09-11 2019-09-09 0.340 1,610,000 +130,000 0.07% 547,400
2019-09-03 2019-08-30 0.360 1,480,000 -70,000 0.06% 532,800
2019-09-02 2019-08-29 0.405 1,550,000 +10,000 0.07% 627,750
2019-08-23 2019-08-21 0.375 1,540,000 -20,000 0.07% 577,500
2019-08-21 2019-08-19 0.380 1,560,000 -160,000 0.07% 592,800
2019-08-15 2019-08-13 0.350 1,720,000 +20,000 0.07% 602,000
2019-08-13 2019-08-09 0.375 1,700,000 +40,000 0.07% 637,500
2019-08-12 2019-08-08 0.380 1,660,000 +40,000 0.07% 630,800
2019-08-09 2019-08-07 0.390 1,620,000 -190,000 0.07% 631,800
2019-08-08 2019-08-06 0.385 1,810,000 -470,000 0.08% 696,850
2019-08-06 2019-08-02 0.395 2,280,000 +60,000 0.10% 900,600
2019-08-01 2019-07-30 0.440 2,220,000 +10,000 0.10% 976,800
2019-07-31 2019-07-29 0.430 2,210,000 -30,000 0.10% 950,300
2019-07-30 2019-07-26 0.440 2,240,000 +110,000 0.10% 985,600
2019-07-29 2019-07-25 0.460 2,130,000 +50,000 0.09% 979,800
2019-07-26 2019-07-24 0.465 2,080,000 -50,000 0.09% 967,200
2019-07-24 2019-07-22 0.460 2,130,000 -30,000 0.09% 979,800
2019-07-23 2019-07-19 0.475 2,160,000 -20,000 0.09% 1,026,000
2019-07-19 2019-07-17 0.475 2,180,000 +120,000 0.09% 1,035,500
2019-07-18 2019-07-16 0.480 2,060,000 +20,000 0.09% 988,800
2019-07-17 2019-07-15 0.490 2,040,000 +10,000 0.09% 999,600
2019-07-16 2019-07-12 0.480 2,030,000 -50,000 0.09% 974,400
2019-07-11 2019-07-09 0.485 2,080,000 +70,000 0.09% 1,008,800
2019-07-10 2019-07-08 0.490 2,010,000 -40,000 0.09% 984,900
2019-07-09 2019-07-05 0.500 2,050,000 -100,000 0.09% 1,025,000
2019-07-08 2019-07-04 0.510 2,150,000 +350,000 0.09% 1,096,500
2019-07-05 2019-07-03 0.510 1,800,000 +20,000 0.08% 918,000
2019-07-04 2019-07-02 0.540 1,780,000 -50,000 0.08% 961,200
2019-07-03 2019-06-28 0.520 1,830,000 +250,000 0.08% 951,600
2019-06-28 2019-06-26 0.510 1,580,000 +30,000 0.07% 805,800
2019-06-27 2019-06-25 0.500 1,550,000 +37,202 0.07% 775,000
2019-06-26 2019-06-24 0.510 1,512,798 -200,000 0.07% 771,527
2019-06-24 2019-06-20 0.560 1,712,798 +260,000 0.07% 959,167
2019-06-20 2019-06-18 0.470 1,452,798 -10,000 0.06% 682,815
2019-06-19 2019-06-17 0.465 1,462,798 -20,000 0.06% 680,201
2019-06-18 2019-06-14 0.455 1,482,798 +60,000 0.06% 674,673
2019-06-17 2019-06-13 0.470 1,422,798 +30,000 0.06% 668,715
2019-06-14 2019-06-12 0.480 1,392,798 -10,000 0.06% 668,543
2019-06-13 2019-06-11 0.500 1,402,798 -20,000 0.06% 701,399
2019-06-12 2019-06-10 0.500 1,422,798 -20,000 0.06% 711,399
2019-06-11 2019-06-06 0.475 1,442,798 -10,000 0.06% 685,329
2019-06-10 2019-06-05 0.470 1,452,798 -10,000 0.06% 682,815
2019-06-06 2019-06-04 0.465 1,462,798 +30,000 0.06% 680,201
2019-06-05 2019-06-03 0.490 1,432,798 -180,000 0.06% 702,071
2019-06-04 2019-05-31 0.510 1,612,798 +30,000 0.07% 822,527
2019-06-03 2019-05-30 0.520 1,582,798 -10,000 0.07% 823,055
2019-05-30 2019-05-28 0.550 1,592,798 -5,270 0.07% 876,039
2019-05-28 2019-05-24 0.540 1,598,068 +104,300 0.07% 862,957
2019-05-27 2019-05-23 0.540 1,493,768 +20,000 0.06% 806,635
2019-05-24 2019-05-22 0.590 1,473,768 -159,030 0.06% 869,523
2019-05-23 2019-05-21 0.510 1,632,798 +1,740 0.07% 832,727
2019-05-22 2019-05-20 0.510 1,631,058 -50,000 0.07% 831,840
2019-05-17 2019-05-15 0.620 1,681,058 +90,000 0.07% 1,042,256
2019-05-16 2019-05-14 0.610 1,591,058 -20,000 0.07% 970,545
2019-05-15 2019-05-10 0.630 1,611,058 +200,000 0.07% 1,014,967
2019-05-14 2019-05-09 0.620 1,411,058 +20,000 0.06% 874,856
2019-05-10 2019-05-08 0.660 1,391,058 -20,000 0.06% 918,098
2019-05-09 2019-05-07 0.710 1,411,058 +130,000 0.06% 1,001,851
2019-05-08 2019-05-06 0.720 1,281,058 +20,000 0.06% 922,362
2019-05-07 2019-05-03 0.780 1,261,058 -480,000 0.05% 983,625
2019-05-06 2019-05-02 0.730 1,741,058 +366,790 0.08% 1,270,972
2019-05-03 2019-04-30 0.750 1,374,268 +70,000 0.06% 1,030,701
2019-05-02 2019-04-29 0.650 1,304,268 -888,530 0.06% 847,774
2019-04-30 2019-04-26 0.690 2,192,798 -400,000 0.10% 1,513,031
2019-04-29 2019-04-25 0.730 2,592,798 -1,030,000 0.11% 1,892,743
2019-04-26 2019-04-24 0.810 3,622,798 -240,000 0.16% 2,934,466
2019-04-25 2019-04-23 0.890 3,862,798 -80,000 0.17% 3,437,890
2019-04-24 2019-04-18 0.860 3,942,798 +300,000 0.17% 3,390,806
2019-04-23 2019-04-17 0.870 3,642,798 +180,000 0.16% 3,169,234
2019-04-18 2019-04-16 0.870 3,462,798 +220,000 0.15% 3,012,634
2019-04-17 2019-04-15 0.830 3,242,798 -140,000 0.14% 2,691,522
2019-04-16 2019-04-12 0.880 3,382,798 +300,000 0.15% 2,976,862
2019-04-15 2019-04-11 0.680 3,082,798 +430,000 0.13% 2,096,303
2019-04-12 2019-04-10 0.730 2,652,798 +60,000 0.12% 1,936,543
2019-04-11 2019-04-09 0.640 2,592,798 -170,000 0.11% 1,659,391
2019-04-10 2019-04-08 0.580 2,762,798 -70,000 0.12% 1,602,423
2019-04-08 2019-04-03 0.600 2,832,798 +550,000 0.12% 1,699,679
2019-04-04 2019-04-02 0.510 2,282,798 -210,000 0.10% 1,164,227
2019-04-03 2019-04-01 0.540 2,492,798 -430,000 0.11% 1,346,111
2019-04-02 2019-03-29 0.550 2,922,798 +349,800 0.13% 1,607,539
2019-04-01 2019-03-28 0.465 2,572,998 +70,000 0.11% 1,196,444
2019-03-29 2019-03-27 0.480 2,502,998 +220,000 0.11% 1,201,439
2019-03-28 2019-03-26 0.440 2,282,998 -10,000 0.10% 1,004,519
2019-03-27 2019-03-25 0.455 2,292,998 -180,000 0.10% 1,043,314
2019-03-26 2019-03-22 0.475 2,472,998 -690,000 0.11% 1,174,674
2019-03-25 2019-03-21 0.495 3,162,998 -290,000 0.14% 1,565,684
2019-03-22 2019-03-20 0.485 3,452,998 -250,000 0.15% 1,674,704
2019-03-21 2019-03-19 0.520 3,702,998 +590,000 0.16% 1,925,559
2019-03-20 2019-03-18 0.510 3,112,998 -1,120,000 0.14% 1,587,629
2019-03-19 2019-03-15 0.590 4,232,998 -2,379,800 0.18% 2,497,469
2019-03-18 2019-03-14 0.630 6,612,798 0.29% 4,166,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top