History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 17,268 | +0 | 0.00% | 8,979 |
| 2025-10-13 | 2025-10-09 | 0.495 | 17,268 | +0 | 0.00% | 8,548 |
| 2025-10-10 | 2025-10-08 | 0.490 | 17,268 | +0 | 0.00% | 8,461 |
| 2025-10-09 | 2025-10-06 | 0.480 | 17,268 | +0 | 0.00% | 8,289 |
| 2025-10-08 | 2025-10-03 | 0.475 | 17,268 | +0 | 0.00% | 8,202 |
| 2025-10-06 | 2025-10-02 | 0.470 | 17,268 | +0 | 0.00% | 8,116 |
| 2025-10-03 | 2025-09-30 | 0.470 | 17,268 | +0 | 0.00% | 8,116 |
| 2025-10-02 | 2025-09-29 | 0.460 | 17,268 | +0 | 0.00% | 7,943 |
| 2025-09-30 | 2025-09-26 | 0.455 | 17,268 | +0 | 0.00% | 7,857 |
| 2025-09-29 | 2025-09-25 | 0.455 | 17,268 | +0 | 0.00% | 7,857 |
| 2025-09-26 | 2025-09-24 | 0.455 | 17,268 | +0 | 0.00% | 7,857 |
| 2025-09-25 | 2025-09-23 | 0.455 | 17,268 | +0 | 0.00% | 7,857 |
| 2025-09-24 | 2025-09-22 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-09-23 | 2025-09-19 | 0.445 | 17,268 | +0 | 0.00% | 7,684 |
| 2025-09-22 | 2025-09-18 | 0.445 | 17,268 | +0 | 0.00% | 7,684 |
| 2025-09-19 | 2025-09-17 | 0.445 | 17,268 | +0 | 0.00% | 7,684 |
| 2025-09-18 | 2025-09-16 | 0.445 | 17,268 | +0 | 0.00% | 7,684 |
| 2025-09-17 | 2025-09-15 | 0.425 | 17,268 | +0 | 0.00% | 7,339 |
| 2025-09-16 | 2025-09-12 | 0.425 | 17,268 | +0 | 0.00% | 7,339 |
| 2025-09-15 | 2025-09-11 | 0.420 | 17,268 | +0 | 0.00% | 7,253 |
| 2025-09-12 | 2025-09-10 | 0.425 | 17,268 | +0 | 0.00% | 7,339 |
| 2025-09-11 | 2025-09-09 | 0.425 | 17,268 | +0 | 0.00% | 7,339 |
| 2025-09-10 | 2025-09-08 | 0.425 | 17,268 | +0 | 0.00% | 7,339 |
| 2025-09-09 | 2025-09-05 | 0.425 | 17,268 | +0 | 0.00% | 7,339 |
| 2025-09-08 | 2025-09-04 | 0.425 | 17,268 | +0 | 0.00% | 7,339 |
| 2025-09-05 | 2025-09-03 | 0.425 | 17,268 | +0 | 0.00% | 7,339 |
| 2025-09-04 | 2025-09-02 | 0.425 | 17,268 | +0 | 0.00% | 7,339 |
| 2025-09-03 | 2025-09-01 | 0.430 | 17,268 | +0 | 0.00% | 7,425 |
| 2025-09-02 | 2025-08-29 | 0.430 | 17,268 | +0 | 0.00% | 7,425 |
| 2025-09-01 | 2025-08-28 | 0.430 | 17,268 | +0 | 0.00% | 7,425 |
| 2025-08-29 | 2025-08-27 | 0.430 | 17,268 | +0 | 0.00% | 7,425 |
| 2025-08-28 | 2025-08-26 | 0.430 | 17,268 | +0 | 0.00% | 7,425 |
| 2025-08-27 | 2025-08-25 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-26 | 2025-08-22 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-25 | 2025-08-21 | 0.435 | 17,268 | +0 | 0.00% | 7,512 |
| 2025-08-22 | 2025-08-20 | 0.435 | 17,268 | +0 | 0.00% | 7,512 |
| 2025-08-21 | 2025-08-19 | 0.435 | 17,268 | +0 | 0.00% | 7,512 |
| 2025-08-20 | 2025-08-18 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-19 | 2025-08-15 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-18 | 2025-08-14 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-15 | 2025-08-13 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-14 | 2025-08-12 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-13 | 2025-08-11 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-12 | 2025-08-08 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-11 | 2025-08-07 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-08 | 2025-08-06 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-07 | 2025-08-05 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-06 | 2025-08-04 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-05 | 2025-08-01 | 0.445 | 17,268 | +0 | 0.00% | 7,684 |
| 2025-08-04 | 2025-07-31 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-08-01 | 2025-07-30 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-07-31 | 2025-07-29 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-07-30 | 2025-07-28 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-07-29 | 2025-07-25 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-07-28 | 2025-07-24 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-07-25 | 2025-07-23 | 0.420 | 17,268 | +0 | 0.00% | 7,253 |
| 2025-07-24 | 2025-07-22 | 0.420 | 17,268 | +0 | 0.00% | 7,253 |
| 2025-07-23 | 2025-07-21 | 0.475 | 17,268 | +0 | 0.00% | 8,202 |
| 2025-07-22 | 2025-07-18 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-07-21 | 2025-07-17 | 0.480 | 17,268 | +0 | 0.00% | 8,289 |
| 2025-07-18 | 2025-07-16 | 0.480 | 17,268 | +0 | 0.00% | 8,289 |
| 2025-07-17 | 2025-07-15 | 0.480 | 17,268 | +0 | 0.00% | 8,289 |
| 2025-07-16 | 2025-07-14 | 0.450 | 17,268 | +0 | 0.00% | 7,771 |
| 2025-07-15 | 2025-07-11 | 0.458 | 17,268 | +0 | 0.00% | 7,911 |
| 2025-07-14 | 2025-07-10 | 0.458 | 17,268 | +307 | 0.00% | 7,911 |
| 2025-07-11 | 2025-07-09 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-07-10 | 2025-07-08 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-07-09 | 2025-07-07 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-07-08 | 2025-07-04 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-07-07 | 2025-07-03 | 0.494 | 16,961 | +0 | 0.00% | 8,375 |
| 2025-07-04 | 2025-07-02 | 0.494 | 16,961 | +0 | 0.00% | 8,375 |
| 2025-07-03 | 2025-06-30 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-07-02 | 2025-06-27 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-06-30 | 2025-06-26 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-06-27 | 2025-06-25 | 0.494 | 16,961 | +0 | 0.00% | 8,375 |
| 2025-06-26 | 2025-06-24 | 0.494 | 16,961 | +0 | 0.00% | 8,375 |
| 2025-06-25 | 2025-06-23 | 0.494 | 16,961 | +0 | 0.00% | 8,375 |
| 2025-06-24 | 2025-06-20 | 0.494 | 16,961 | +0 | 0.00% | 8,375 |
| 2025-06-23 | 2025-06-19 | 0.438 | 16,961 | +0 | 0.00% | 7,425 |
| 2025-06-20 | 2025-06-18 | 0.433 | 16,961 | +0 | 0.00% | 7,339 |
| 2025-06-19 | 2025-06-17 | 0.433 | 16,961 | +0 | 0.00% | 7,339 |
| 2025-06-18 | 2025-06-16 | 0.433 | 16,961 | +0 | 0.00% | 7,339 |
| 2025-06-17 | 2025-06-13 | 0.494 | 16,961 | +0 | 0.00% | 8,375 |
| 2025-06-16 | 2025-06-12 | 0.428 | 16,961 | +0 | 0.00% | 7,253 |
| 2025-06-13 | 2025-06-11 | 0.428 | 16,961 | +0 | 0.00% | 7,253 |
| 2025-06-12 | 2025-06-10 | 0.423 | 16,961 | +0 | 0.00% | 7,166 |
| 2025-06-11 | 2025-06-09 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-06-10 | 2025-06-06 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-06-09 | 2025-06-05 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-06-06 | 2025-06-04 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-06-05 | 2025-06-03 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-06-04 | 2025-06-02 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-06-03 | 2025-05-30 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-06-02 | 2025-05-29 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-05-29 | 2025-05-27 | 0.412 | 16,961 | +0 | 0.00% | 6,994 |
| 2025-05-28 | 2025-05-26 | 0.412 | 16,961 | +0 | 0.00% | 6,994 |
| 2025-05-27 | 2025-05-23 | 0.412 | 16,961 | +0 | 0.00% | 6,994 |
| 2025-05-26 | 2025-05-22 | 0.412 | 16,961 | +0 | 0.00% | 6,994 |
| 2025-05-23 | 2025-05-21 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-05-22 | 2025-05-20 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-05-21 | 2025-05-19 | 0.412 | 16,961 | +0 | 0.00% | 6,994 |
| 2025-05-20 | 2025-05-16 | 0.412 | 16,961 | +0 | 0.00% | 6,994 |
| 2025-05-19 | 2025-05-15 | 0.412 | 16,961 | +0 | 0.00% | 6,994 |
| 2025-05-16 | 2025-05-14 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-05-15 | 2025-05-13 | 0.412 | 16,961 | +0 | 0.00% | 6,994 |
| 2025-05-14 | 2025-05-12 | 0.417 | 16,961 | +0 | 0.00% | 7,080 |
| 2025-05-13 | 2025-05-09 | 0.428 | 16,961 | +0 | 0.00% | 7,253 |
| 2025-05-12 | 2025-05-08 | 0.433 | 16,961 | +0 | 0.00% | 7,339 |
| 2025-05-09 | 2025-05-07 | 0.433 | 16,961 | +0 | 0.00% | 7,339 |
| 2025-05-08 | 2025-05-06 | 0.433 | 16,961 | +0 | 0.00% | 7,339 |
| 2025-05-07 | 2025-05-02 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-05-06 | 2025-04-30 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-05-02 | 2025-04-29 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-30 | 2025-04-28 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-29 | 2025-04-25 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-28 | 2025-04-24 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-25 | 2025-04-23 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-24 | 2025-04-22 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-23 | 2025-04-17 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-22 | 2025-04-16 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-17 | 2025-04-15 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-16 | 2025-04-14 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-15 | 2025-04-11 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-14 | 2025-04-10 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-11 | 2025-04-09 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-10 | 2025-04-08 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-09 | 2025-04-07 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-04-08 | 2025-04-03 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-04-07 | 2025-04-02 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-04-03 | 2025-04-01 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-04-02 | 2025-03-31 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-04-01 | 2025-03-28 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-31 | 2025-03-27 | 0.463 | 16,961 | +0 | 0.00% | 7,857 |
| 2025-03-28 | 2025-03-26 | 0.468 | 16,961 | +0 | 0.00% | 7,943 |
| 2025-03-27 | 2025-03-25 | 0.468 | 16,961 | +0 | 0.00% | 7,943 |
| 2025-03-26 | 2025-03-24 | 0.463 | 16,961 | +0 | 0.00% | 7,857 |
| 2025-03-25 | 2025-03-21 | 0.463 | 16,961 | +0 | 0.00% | 7,857 |
| 2025-03-24 | 2025-03-20 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-21 | 2025-03-19 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-20 | 2025-03-18 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-19 | 2025-03-17 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-18 | 2025-03-14 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-17 | 2025-03-13 | 0.463 | 16,961 | +0 | 0.00% | 7,857 |
| 2025-03-14 | 2025-03-12 | 0.463 | 16,961 | +0 | 0.00% | 7,857 |
| 2025-03-13 | 2025-03-11 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-12 | 2025-03-10 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-11 | 2025-03-07 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-10 | 2025-03-06 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-07 | 2025-03-05 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-06 | 2025-03-04 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-05 | 2025-03-03 | 0.463 | 16,961 | +0 | 0.00% | 7,857 |
| 2025-03-04 | 2025-02-28 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-03-03 | 2025-02-27 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-28 | 2025-02-26 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-27 | 2025-02-25 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-26 | 2025-02-24 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-25 | 2025-02-21 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-24 | 2025-02-20 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-21 | 2025-02-19 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-20 | 2025-02-18 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-19 | 2025-02-17 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-18 | 2025-02-14 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-17 | 2025-02-13 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-14 | 2025-02-12 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-13 | 2025-02-11 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-12 | 2025-02-10 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-11 | 2025-02-07 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-10 | 2025-02-06 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-07 | 2025-02-05 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-06 | 2025-02-04 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-02-05 | 2025-02-03 | 0.468 | 16,961 | +0 | 0.00% | 7,943 |
| 2025-02-04 | 2025-01-28 | 0.468 | 16,961 | +0 | 0.00% | 7,943 |
| 2025-02-03 | 2025-01-24 | 0.468 | 16,961 | +0 | 0.00% | 7,943 |
| 2025-01-27 | 2025-01-23 | 0.468 | 16,961 | +0 | 0.00% | 7,943 |
| 2025-01-24 | 2025-01-22 | 0.468 | 16,961 | +0 | 0.00% | 7,943 |
| 2025-01-23 | 2025-01-21 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-01-22 | 2025-01-20 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-01-21 | 2025-01-17 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-01-20 | 2025-01-16 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-01-17 | 2025-01-15 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-01-16 | 2025-01-14 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-01-15 | 2025-01-13 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-01-14 | 2025-01-10 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-01-13 | 2025-01-09 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2025-01-10 | 2025-01-08 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-01-09 | 2025-01-07 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-01-08 | 2025-01-06 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-01-07 | 2025-01-03 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-01-06 | 2025-01-02 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-01-03 | 2024-12-31 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2025-01-02 | 2024-12-27 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2024-12-30 | 2024-12-24 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2024-12-27 | 2024-12-20 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2024-12-23 | 2024-12-19 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2024-12-20 | 2024-12-18 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2024-12-19 | 2024-12-17 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2024-12-18 | 2024-12-16 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2024-12-17 | 2024-12-13 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2024-12-16 | 2024-12-12 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2024-12-13 | 2024-12-11 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2024-12-12 | 2024-12-10 | 0.463 | 16,961 | +0 | 0.00% | 7,857 |
| 2024-12-11 | 2024-12-09 | 0.463 | 16,961 | +0 | 0.00% | 7,857 |
| 2024-12-10 | 2024-12-06 | 0.463 | 16,961 | +0 | 0.00% | 7,857 |
| 2024-12-09 | 2024-12-05 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2024-12-06 | 2024-12-04 | 0.463 | 16,961 | +0 | 0.00% | 7,857 |
| 2024-12-05 | 2024-12-03 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2024-12-04 | 2024-12-02 | 0.453 | 16,961 | +0 | 0.00% | 7,684 |
| 2024-12-03 | 2024-11-29 | 0.448 | 16,961 | +0 | 0.00% | 7,598 |
| 2024-12-02 | 2024-11-28 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2024-11-29 | 2024-11-27 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2024-11-28 | 2024-11-26 | 0.458 | 16,961 | +0 | 0.00% | 7,771 |
| 2024-11-27 | 2024-11-25 | 0.463 | 16,961 | +0 | 0.00% | 7,858 |
| 2024-11-26 | 2024-11-22 | 0.463 | 16,961 | +188 | 0.00% | 7,858 |
| 2024-11-25 | 2024-11-21 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-11-22 | 2024-11-20 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-11-21 | 2024-11-19 | 0.458 | 16,773 | +0 | 0.00% | 7,684 |
| 2024-11-20 | 2024-11-18 | 0.458 | 16,773 | +0 | 0.00% | 7,684 |
| 2024-11-19 | 2024-11-15 | 0.453 | 16,773 | +0 | 0.00% | 7,598 |
| 2024-11-18 | 2024-11-14 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-11-15 | 2024-11-13 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-11-14 | 2024-11-12 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-11-13 | 2024-11-11 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-11-12 | 2024-11-08 | 0.438 | 16,773 | +0 | 0.00% | 7,339 |
| 2024-11-11 | 2024-11-07 | 0.438 | 16,773 | +0 | 0.00% | 7,339 |
| 2024-11-08 | 2024-11-06 | 0.438 | 16,773 | +0 | 0.00% | 7,339 |
| 2024-11-07 | 2024-11-05 | 0.432 | 16,773 | +0 | 0.00% | 7,253 |
| 2024-11-06 | 2024-11-04 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-11-05 | 2024-11-01 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-11-04 | 2024-10-31 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-11-01 | 2024-10-30 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-10-31 | 2024-10-29 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-10-30 | 2024-10-28 | 0.432 | 16,773 | +0 | 0.00% | 7,253 |
| 2024-10-29 | 2024-10-25 | 0.432 | 16,773 | +0 | 0.00% | 7,253 |
| 2024-10-28 | 2024-10-24 | 0.432 | 16,773 | +0 | 0.00% | 7,253 |
| 2024-10-25 | 2024-10-23 | 0.432 | 16,773 | +0 | 0.00% | 7,253 |
| 2024-10-24 | 2024-10-22 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-10-23 | 2024-10-21 | 0.438 | 16,773 | +0 | 0.00% | 7,339 |
| 2024-10-22 | 2024-10-18 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-10-21 | 2024-10-17 | 0.453 | 16,773 | +0 | 0.00% | 7,598 |
| 2024-10-18 | 2024-10-16 | 0.458 | 16,773 | +0 | 0.00% | 7,684 |
| 2024-10-17 | 2024-10-15 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-10-16 | 2024-10-14 | 0.468 | 16,773 | +0 | 0.00% | 7,857 |
| 2024-10-15 | 2024-10-10 | 0.468 | 16,773 | +0 | 0.00% | 7,857 |
| 2024-10-14 | 2024-10-09 | 0.458 | 16,773 | +0 | 0.00% | 7,684 |
| 2024-10-10 | 2024-10-08 | 0.458 | 16,773 | +0 | 0.00% | 7,684 |
| 2024-10-09 | 2024-10-07 | 0.453 | 16,773 | +0 | 0.00% | 7,598 |
| 2024-10-08 | 2024-10-04 | 0.453 | 16,773 | +0 | 0.00% | 7,598 |
| 2024-10-07 | 2024-10-03 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-10-04 | 2024-10-02 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-10-03 | 2024-09-30 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-10-02 | 2024-09-27 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-09-30 | 2024-09-26 | 0.432 | 16,773 | +0 | 0.00% | 7,253 |
| 2024-09-27 | 2024-09-25 | 0.427 | 16,773 | +0 | 0.00% | 7,166 |
| 2024-09-26 | 2024-09-24 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-09-25 | 2024-09-23 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-09-24 | 2024-09-20 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-09-23 | 2024-09-19 | 0.412 | 16,773 | +0 | 0.00% | 6,907 |
| 2024-09-20 | 2024-09-17 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-09-19 | 2024-09-16 | 0.402 | 16,773 | +0 | 0.00% | 6,735 |
| 2024-09-17 | 2024-09-13 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-09-16 | 2024-09-12 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-09-13 | 2024-09-11 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-09-12 | 2024-09-10 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-09-11 | 2024-09-09 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-09-10 | 2024-09-05 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-09-09 | 2024-09-04 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-09-05 | 2024-09-03 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-09-04 | 2024-09-02 | 0.443 | 16,773 | +0 | 0.00% | 7,425 |
| 2024-09-03 | 2024-08-30 | 0.443 | 16,773 | +0 | 0.00% | 7,425 |
| 2024-09-02 | 2024-08-29 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-08-30 | 2024-08-28 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-08-29 | 2024-08-27 | 0.422 | 16,773 | +0 | 0.00% | 7,080 |
| 2024-08-28 | 2024-08-26 | 0.427 | 16,773 | +0 | 0.00% | 7,166 |
| 2024-08-27 | 2024-08-23 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-26 | 2024-08-22 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-23 | 2024-08-21 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-22 | 2024-08-20 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-21 | 2024-08-19 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-20 | 2024-08-16 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-19 | 2024-08-15 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-16 | 2024-08-14 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-15 | 2024-08-13 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-14 | 2024-08-12 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-13 | 2024-08-09 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-12 | 2024-08-08 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-09 | 2024-08-07 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-08 | 2024-08-06 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-07 | 2024-08-05 | 0.468 | 16,773 | +0 | 0.00% | 7,857 |
| 2024-08-06 | 2024-08-02 | 0.468 | 16,773 | +0 | 0.00% | 7,857 |
| 2024-08-05 | 2024-08-01 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-02 | 2024-07-31 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-08-01 | 2024-07-30 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-07-31 | 2024-07-29 | 0.463 | 16,773 | +0 | 0.00% | 7,771 |
| 2024-07-30 | 2024-07-26 | 0.458 | 16,773 | +0 | 0.00% | 7,684 |
| 2024-07-29 | 2024-07-25 | 0.458 | 16,773 | +0 | 0.00% | 7,684 |
| 2024-07-26 | 2024-07-24 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-07-25 | 2024-07-23 | 0.448 | 16,773 | +0 | 0.00% | 7,512 |
| 2024-07-24 | 2024-07-22 | 0.438 | 16,773 | +0 | 0.00% | 7,339 |
| 2024-07-23 | 2024-07-19 | 0.432 | 16,773 | +0 | 0.00% | 7,253 |
| 2024-07-22 | 2024-07-18 | 0.427 | 16,773 | +0 | 0.00% | 7,166 |
| 2024-07-19 | 2024-07-17 | 0.438 | 16,773 | +0 | 0.00% | 7,339 |
| 2024-07-18 | 2024-07-16 | 0.407 | 16,773 | +0 | 0.00% | 6,821 |
| 2024-07-17 | 2024-07-15 | 0.402 | 16,773 | +0 | 0.00% | 6,735 |
| 2024-07-16 | 2024-07-12 | 0.435 | 16,773 | +0 | 0.00% | 7,300 |
| 2024-07-15 | 2024-07-11 | 0.435 | 16,773 | +704 | 0.00% | 7,300 |
| 2024-07-12 | 2024-07-10 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2024-07-11 | 2024-07-09 | 0.419 | 16,069 | +0 | 0.00% | 6,735 |
| 2024-07-10 | 2024-07-08 | 0.414 | 16,069 | +0 | 0.00% | 6,648 |
| 2024-07-09 | 2024-07-05 | 0.419 | 16,069 | +0 | 0.00% | 6,735 |
| 2024-07-08 | 2024-07-04 | 0.414 | 16,069 | +0 | 0.00% | 6,648 |
| 2024-07-05 | 2024-07-03 | 0.414 | 16,069 | +0 | 0.00% | 6,648 |
| 2024-07-04 | 2024-07-02 | 0.403 | 16,069 | +0 | 0.00% | 6,476 |
| 2024-07-03 | 2024-06-28 | 0.398 | 16,069 | +0 | 0.00% | 6,389 |
| 2024-07-02 | 2024-06-27 | 0.398 | 16,069 | +0 | 0.00% | 6,389 |
| 2024-06-28 | 2024-06-26 | 0.398 | 16,069 | +0 | 0.00% | 6,389 |
| 2024-06-27 | 2024-06-25 | 0.414 | 16,069 | +0 | 0.00% | 6,648 |
| 2024-06-26 | 2024-06-24 | 0.387 | 16,069 | +0 | 0.00% | 6,217 |
| 2024-06-25 | 2024-06-21 | 0.392 | 16,069 | +0 | 0.00% | 6,303 |
| 2024-06-24 | 2024-06-20 | 0.408 | 16,069 | +0 | 0.00% | 6,562 |
| 2024-06-21 | 2024-06-19 | 0.408 | 16,069 | +0 | 0.00% | 6,562 |
| 2024-06-20 | 2024-06-18 | 0.408 | 16,069 | +0 | 0.00% | 6,562 |
| 2024-06-19 | 2024-06-17 | 0.408 | 16,069 | +0 | 0.00% | 6,562 |
| 2024-06-18 | 2024-06-14 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-06-17 | 2024-06-13 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-06-14 | 2024-06-12 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-06-13 | 2024-06-11 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-06-12 | 2024-06-07 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-06-11 | 2024-06-06 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-06-07 | 2024-06-05 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-06-06 | 2024-06-04 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-06-05 | 2024-06-03 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-06-04 | 2024-05-31 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-06-03 | 2024-05-30 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-05-31 | 2024-05-29 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-05-30 | 2024-05-28 | 0.451 | 16,069 | +0 | 0.00% | 7,253 |
| 2024-05-29 | 2024-05-27 | 0.441 | 16,069 | +0 | 0.00% | 7,080 |
| 2024-05-28 | 2024-05-24 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-05-27 | 2024-05-23 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-05-24 | 2024-05-22 | 0.441 | 16,069 | +0 | 0.00% | 7,080 |
| 2024-05-23 | 2024-05-21 | 0.408 | 16,069 | +0 | 0.00% | 6,562 |
| 2024-05-22 | 2024-05-20 | 0.424 | 16,069 | +0 | 0.00% | 6,821 |
| 2024-05-21 | 2024-05-17 | 0.408 | 16,069 | +0 | 0.00% | 6,562 |
| 2024-05-20 | 2024-05-16 | 0.419 | 16,069 | +0 | 0.00% | 6,735 |
| 2024-05-17 | 2024-05-14 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-05-16 | 2024-05-13 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-05-14 | 2024-05-10 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-05-13 | 2024-05-09 | 0.446 | 16,069 | +0 | 0.00% | 7,166 |
| 2024-05-10 | 2024-05-08 | 0.441 | 16,069 | +0 | 0.00% | 7,080 |
| 2024-05-09 | 2024-05-07 | 0.462 | 16,069 | +0 | 0.00% | 7,425 |
| 2024-05-08 | 2024-05-06 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-05-07 | 2024-05-03 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-05-06 | 2024-05-02 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-05-03 | 2024-04-30 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-05-02 | 2024-04-29 | 0.462 | 16,069 | +0 | 0.00% | 7,425 |
| 2024-04-30 | 2024-04-26 | 0.462 | 16,069 | +0 | 0.00% | 7,425 |
| 2024-04-29 | 2024-04-25 | 0.462 | 16,069 | +0 | 0.00% | 7,425 |
| 2024-04-26 | 2024-04-24 | 0.451 | 16,069 | +0 | 0.00% | 7,253 |
| 2024-04-25 | 2024-04-23 | 0.467 | 16,069 | +0 | 0.00% | 7,512 |
| 2024-04-24 | 2024-04-22 | 0.451 | 16,069 | +0 | 0.00% | 7,253 |
| 2024-04-23 | 2024-04-19 | 0.451 | 16,069 | +0 | 0.00% | 7,253 |
| 2024-04-22 | 2024-04-18 | 0.451 | 16,069 | +0 | 0.00% | 7,253 |
| 2024-04-19 | 2024-04-17 | 0.435 | 16,069 | +0 | 0.00% | 6,994 |
| 2024-04-18 | 2024-04-16 | 0.441 | 16,069 | +0 | 0.00% | 7,080 |
| 2024-04-17 | 2024-04-15 | 0.521 | 16,069 | +0 | 0.00% | 8,375 |
| 2024-04-16 | 2024-04-12 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-04-15 | 2024-04-11 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-04-12 | 2024-04-10 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-04-11 | 2024-04-09 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-04-10 | 2024-04-08 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-04-09 | 2024-04-05 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-04-08 | 2024-04-03 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-04-05 | 2024-04-02 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-04-03 | 2024-03-28 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-04-02 | 2024-03-27 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-28 | 2024-03-26 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-27 | 2024-03-25 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-26 | 2024-03-22 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-25 | 2024-03-21 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-22 | 2024-03-20 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-21 | 2024-03-19 | 0.494 | 16,069 | +0 | 0.00% | 7,944 |
| 2024-03-20 | 2024-03-18 | 0.494 | 16,069 | +0 | 0.00% | 7,944 |
| 2024-03-19 | 2024-03-15 | 0.494 | 16,069 | +0 | 0.00% | 7,944 |
| 2024-03-18 | 2024-03-14 | 0.494 | 16,069 | +0 | 0.00% | 7,944 |
| 2024-03-15 | 2024-03-13 | 0.494 | 16,069 | +0 | 0.00% | 7,944 |
| 2024-03-14 | 2024-03-12 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-13 | 2024-03-11 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-12 | 2024-03-08 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-11 | 2024-03-07 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-08 | 2024-03-06 | 0.489 | 16,069 | +0 | 0.00% | 7,857 |
| 2024-03-07 | 2024-03-05 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-06 | 2024-03-04 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-05 | 2024-03-01 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-04 | 2024-02-29 | 0.484 | 16,069 | +0 | 0.00% | 7,771 |
| 2024-03-01 | 2024-02-28 | 0.478 | 16,069 | +0 | 0.00% | 7,684 |
| 2024-02-29 | 2024-02-27 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-02-28 | 2024-02-26 | 0.467 | 16,069 | +0 | 0.00% | 7,512 |
| 2024-02-27 | 2024-02-23 | 0.462 | 16,069 | +0 | 0.00% | 7,425 |
| 2024-02-26 | 2024-02-22 | 0.462 | 16,069 | +0 | 0.00% | 7,425 |
| 2024-02-23 | 2024-02-21 | 0.451 | 16,069 | +0 | 0.00% | 7,253 |
| 2024-02-22 | 2024-02-20 | 0.446 | 16,069 | +0 | 0.00% | 7,166 |
| 2024-02-21 | 2024-02-19 | 0.446 | 16,069 | +0 | 0.00% | 7,166 |
| 2024-02-20 | 2024-02-16 | 0.446 | 16,069 | +0 | 0.00% | 7,166 |
| 2024-02-19 | 2024-02-15 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-02-16 | 2024-02-14 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-02-15 | 2024-02-09 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-02-14 | 2024-02-07 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-02-08 | 2024-02-06 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-02-07 | 2024-02-05 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-02-06 | 2024-02-02 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-02-05 | 2024-02-01 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-02-02 | 2024-01-31 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-02-01 | 2024-01-30 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-01-31 | 2024-01-29 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-01-30 | 2024-01-26 | 0.462 | 16,069 | +0 | 0.00% | 7,425 |
| 2024-01-29 | 2024-01-25 | 0.457 | 16,069 | +0 | 0.00% | 7,339 |
| 2024-01-26 | 2024-01-24 | 0.451 | 16,069 | +0 | 0.00% | 7,253 |
| 2024-01-25 | 2024-01-23 | 0.451 | 16,069 | +0 | 0.00% | 7,253 |
| 2024-01-24 | 2024-01-22 | 0.451 | 16,069 | +0 | 0.00% | 7,253 |
| 2024-01-23 | 2024-01-19 | 0.451 | 16,069 | +0 | 0.00% | 7,253 |
| 2024-01-22 | 2024-01-18 | 0.446 | 16,069 | +0 | 0.00% | 7,166 |
| 2024-01-19 | 2024-01-17 | 0.446 | 16,069 | +0 | 0.00% | 7,166 |
| 2024-01-18 | 2024-01-16 | 0.451 | 16,069 | +0 | 0.00% | 7,253 |
| 2024-01-17 | 2024-01-15 | 0.451 | 16,069 | +0 | 0.00% | 7,253 |
| 2024-01-16 | 2024-01-12 | 0.446 | 16,069 | +0 | 0.00% | 7,166 |
| 2024-01-15 | 2024-01-11 | 0.446 | 16,069 | +0 | 0.00% | 7,166 |
| 2024-01-12 | 2024-01-10 | 0.441 | 16,069 | +0 | 0.00% | 7,080 |
| 2024-01-11 | 2024-01-09 | 0.473 | 16,069 | +0 | 0.00% | 7,598 |
| 2024-01-10 | 2024-01-08 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2024-01-09 | 2024-01-05 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2024-01-08 | 2024-01-04 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2024-01-05 | 2024-01-03 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2024-01-04 | 2024-01-02 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2024-01-03 | 2023-12-29 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2024-01-02 | 2023-12-28 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2023-12-29 | 2023-12-27 | 0.387 | 16,069 | +0 | 0.00% | 6,217 |
| 2023-12-28 | 2023-12-22 | 0.387 | 16,069 | +0 | 0.00% | 6,217 |
| 2023-12-27 | 2023-12-21 | 0.387 | 16,069 | +0 | 0.00% | 6,217 |
| 2023-12-22 | 2023-12-20 | 0.387 | 16,069 | +0 | 0.00% | 6,217 |
| 2023-12-21 | 2023-12-19 | 0.387 | 16,069 | +0 | 0.00% | 6,217 |
| 2023-12-20 | 2023-12-18 | 0.387 | 16,069 | +0 | 0.00% | 6,217 |
| 2023-12-19 | 2023-12-15 | 0.387 | 16,069 | +0 | 0.00% | 6,217 |
| 2023-12-18 | 2023-12-14 | 0.387 | 16,069 | +0 | 0.00% | 6,217 |
| 2023-12-15 | 2023-12-13 | 0.381 | 16,069 | +0 | 0.00% | 6,130 |
| 2023-12-14 | 2023-12-12 | 0.381 | 16,069 | +0 | 0.00% | 6,130 |
| 2023-12-13 | 2023-12-11 | 0.381 | 16,069 | +0 | 0.00% | 6,130 |
| 2023-12-12 | 2023-12-08 | 0.381 | 16,069 | +0 | 0.00% | 6,130 |
| 2023-12-11 | 2023-12-07 | 0.381 | 16,069 | +0 | 0.00% | 6,130 |
| 2023-12-08 | 2023-12-06 | 0.381 | 16,069 | +0 | 0.00% | 6,130 |
| 2023-12-07 | 2023-12-05 | 0.381 | 16,069 | +0 | 0.00% | 6,130 |
| 2023-12-06 | 2023-12-04 | 0.381 | 16,069 | +0 | 0.00% | 6,130 |
| 2023-12-05 | 2023-12-01 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2023-12-04 | 2023-11-30 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2023-12-01 | 2023-11-29 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2023-11-30 | 2023-11-28 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2023-11-29 | 2023-11-27 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2023-11-28 | 2023-11-24 | 0.430 | 16,069 | +0 | 0.00% | 6,907 |
| 2023-11-27 | 2023-11-23 | 0.392 | 16,069 | +0 | 0.00% | 6,303 |
| 2023-11-24 | 2023-11-22 | 0.392 | 16,069 | +0 | 0.00% | 6,303 |
| 2023-11-23 | 2023-11-21 | 0.421 | 16,069 | +0 | 0.00% | 6,769 |
| 2023-11-22 | 2023-11-20 | 0.439 | 16,069 | +0 | 0.00% | 7,048 |
| 2023-11-21 | 2023-11-17 | 0.439 | 16,069 | +322 | 0.00% | 7,048 |
| 2023-11-20 | 2023-11-16 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-11-17 | 2023-11-15 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-11-16 | 2023-11-14 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-11-15 | 2023-11-13 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-11-14 | 2023-11-10 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-11-13 | 2023-11-09 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-11-10 | 2023-11-08 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-11-09 | 2023-11-07 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-11-08 | 2023-11-06 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-11-07 | 2023-11-03 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-11-06 | 2023-11-02 | 0.461 | 15,747 | +0 | 0.00% | 7,252 |
| 2023-11-03 | 2023-11-01 | 0.428 | 15,747 | +0 | 0.00% | 6,734 |
| 2023-11-02 | 2023-10-31 | 0.428 | 15,747 | +0 | 0.00% | 6,734 |
| 2023-11-01 | 2023-10-30 | 0.428 | 15,747 | +0 | 0.00% | 6,734 |
| 2023-10-31 | 2023-10-27 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-10-30 | 2023-10-26 | 0.428 | 15,747 | +0 | 0.00% | 6,734 |
| 2023-10-27 | 2023-10-25 | 0.428 | 15,747 | +0 | 0.00% | 6,734 |
| 2023-10-26 | 2023-10-24 | 0.428 | 15,747 | +0 | 0.00% | 6,734 |
| 2023-10-25 | 2023-10-20 | 0.428 | 15,747 | +0 | 0.00% | 6,734 |
| 2023-10-24 | 2023-10-19 | 0.433 | 15,747 | +0 | 0.00% | 6,821 |
| 2023-10-20 | 2023-10-18 | 0.433 | 15,747 | +0 | 0.00% | 6,821 |
| 2023-10-19 | 2023-10-17 | 0.433 | 15,747 | +0 | 0.00% | 6,821 |
| 2023-10-18 | 2023-10-16 | 0.433 | 15,747 | +0 | 0.00% | 6,821 |
| 2023-10-17 | 2023-10-13 | 0.461 | 15,747 | +0 | 0.00% | 7,252 |
| 2023-10-16 | 2023-10-12 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-10-13 | 2023-10-11 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-10-12 | 2023-10-10 | 0.461 | 15,747 | +0 | 0.00% | 7,252 |
| 2023-10-11 | 2023-10-09 | 0.461 | 15,747 | +0 | 0.00% | 7,252 |
| 2023-10-10 | 2023-10-06 | 0.461 | 15,747 | +0 | 0.00% | 7,252 |
| 2023-10-09 | 2023-10-05 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-10-06 | 2023-10-04 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-10-05 | 2023-10-03 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-10-04 | 2023-09-29 | 0.461 | 15,747 | +0 | 0.00% | 7,252 |
| 2023-10-03 | 2023-09-28 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-09-29 | 2023-09-27 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-09-28 | 2023-09-26 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-09-27 | 2023-09-25 | 0.482 | 15,747 | +0 | 0.00% | 7,598 |
| 2023-09-26 | 2023-09-22 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-09-25 | 2023-09-21 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-09-22 | 2023-09-20 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-09-21 | 2023-09-19 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-09-20 | 2023-09-18 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-09-19 | 2023-09-15 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-09-18 | 2023-09-14 | 0.461 | 15,747 | +0 | 0.00% | 7,252 |
| 2023-09-15 | 2023-09-13 | 0.461 | 15,747 | +0 | 0.00% | 7,252 |
| 2023-09-14 | 2023-09-12 | 0.461 | 15,747 | +0 | 0.00% | 7,252 |
| 2023-09-13 | 2023-09-11 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-09-12 | 2023-09-07 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-09-11 | 2023-09-06 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-09-07 | 2023-09-05 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-09-06 | 2023-09-04 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-09-05 | 2023-08-31 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-09-04 | 2023-08-30 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-08-31 | 2023-08-29 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-08-30 | 2023-08-28 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-08-29 | 2023-08-25 | 0.466 | 15,747 | +0 | 0.00% | 7,339 |
| 2023-08-28 | 2023-08-24 | 0.466 | 15,747 | +0 | 0.00% | 7,339 |
| 2023-08-25 | 2023-08-23 | 0.466 | 15,747 | +0 | 0.00% | 7,339 |
| 2023-08-24 | 2023-08-22 | 0.466 | 15,747 | +0 | 0.00% | 7,339 |
| 2023-08-23 | 2023-08-21 | 0.466 | 15,747 | +0 | 0.00% | 7,339 |
| 2023-08-22 | 2023-08-18 | 0.466 | 15,747 | +0 | 0.00% | 7,339 |
| 2023-08-21 | 2023-08-17 | 0.466 | 15,747 | +0 | 0.00% | 7,339 |
| 2023-08-18 | 2023-08-16 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-08-17 | 2023-08-15 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-08-16 | 2023-08-14 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-08-15 | 2023-08-11 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-08-14 | 2023-08-10 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-08-11 | 2023-08-09 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-08-10 | 2023-08-08 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-08-09 | 2023-08-07 | 0.472 | 15,747 | +0 | 0.00% | 7,425 |
| 2023-08-08 | 2023-08-04 | 0.444 | 15,747 | +0 | 0.00% | 6,993 |
| 2023-08-07 | 2023-08-03 | 0.477 | 15,747 | +0 | 0.00% | 7,512 |
| 2023-08-04 | 2023-08-02 | 0.477 | 15,747 | +0 | 0.00% | 7,512 |
| 2023-08-03 | 2023-08-01 | 0.439 | 15,747 | +0 | 0.00% | 6,907 |
| 2023-08-02 | 2023-07-31 | 0.466 | 15,747 | +0 | 0.00% | 7,339 |
| 2023-08-01 | 2023-07-28 | 0.477 | 15,747 | +0 | 0.00% | 7,512 |
| 2023-07-31 | 2023-07-27 | 0.477 | 15,747 | +0 | 0.00% | 7,512 |
| 2023-07-28 | 2023-07-26 | 0.477 | 15,747 | +0 | 0.00% | 7,512 |
| 2023-07-27 | 2023-07-25 | 0.461 | 15,747 | +0 | 0.00% | 7,252 |
| 2023-07-26 | 2023-07-24 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-07-25 | 2023-07-21 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-07-24 | 2023-07-20 | 0.482 | 15,747 | +0 | 0.00% | 7,598 |
| 2023-07-21 | 2023-07-19 | 0.482 | 15,747 | +0 | 0.00% | 7,598 |
| 2023-07-20 | 2023-07-18 | 0.482 | 15,747 | +0 | 0.00% | 7,598 |
| 2023-07-19 | 2023-07-14 | 0.504 | 15,747 | +0 | 0.00% | 7,943 |
| 2023-07-18 | 2023-07-13 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-07-14 | 2023-07-12 | 0.493 | 15,747 | +0 | 0.00% | 7,771 |
| 2023-07-13 | 2023-07-11 | 0.477 | 15,747 | +0 | 0.00% | 7,512 |
| 2023-07-12 | 2023-07-10 | 0.477 | 15,747 | +0 | 0.00% | 7,512 |
| 2023-07-11 | 2023-07-07 | 0.482 | 15,747 | +0 | 0.00% | 7,598 |
| 2023-07-10 | 2023-07-06 | 0.466 | 15,747 | +0 | 0.00% | 7,339 |
| 2023-07-07 | 2023-07-05 | 0.464 | 15,747 | +0 | 0.00% | 7,304 |
| 2023-07-06 | 2023-07-04 | 0.502 | 15,747 | +0 | 0.00% | 7,903 |
| 2023-07-05 | 2023-07-03 | 0.479 | 15,747 | +608 | 0.00% | 7,544 |
| 2023-07-04 | 2023-06-30 | 0.473 | 15,139 | +0 | 0.00% | 7,166 |
| 2023-07-03 | 2023-06-29 | 0.468 | 15,139 | +0 | 0.00% | 7,080 |
| 2023-06-30 | 2023-06-28 | 0.468 | 15,139 | +0 | 0.00% | 7,080 |
| 2023-06-29 | 2023-06-27 | 0.451 | 15,139 | +0 | 0.00% | 6,821 |
| 2023-06-28 | 2023-06-26 | 0.445 | 15,139 | +0 | 0.00% | 6,735 |
| 2023-06-27 | 2023-06-23 | 0.445 | 15,139 | +0 | 0.00% | 6,735 |
| 2023-06-26 | 2023-06-21 | 0.439 | 15,139 | +0 | 0.00% | 6,648 |
| 2023-06-23 | 2023-06-20 | 0.428 | 15,139 | +0 | 0.00% | 6,476 |
| 2023-06-21 | 2023-06-19 | 0.433 | 15,139 | +0 | 0.00% | 6,562 |
| 2023-06-20 | 2023-06-16 | 0.433 | 15,139 | +0 | 0.00% | 6,562 |
| 2023-06-19 | 2023-06-15 | 0.422 | 15,139 | +0 | 0.00% | 6,389 |
| 2023-06-16 | 2023-06-14 | 0.422 | 15,139 | -615,438 | 0.00% | 6,389 |
| 2023-06-15 | 2023-06-13 | 0.422 | 630,577 | -70,136 | 0.17% | 266,129 |
| 2023-06-14 | 2023-06-12 | 0.428 | 700,713 | -84,163 | 0.19% | 299,726 |
| 2023-04-06 | 2023-04-03 | 0.525 | 784,876 | +769,737 | 0.21% | 411,824 |
| 2022-11-29 | 2022-11-25 | 0.488 | 15,139 | +285 | 0.00% | 7,392 |
| 2022-06-28 | 2022-06-24 | 0.675 | 14,854 | +538 | 0.00% | 10,034 |
| 2021-11-29 | 2021-11-25 | 0.948 | 14,316 | +298 | 0.00% | 13,579 |
| 2021-09-30 | 2021-09-28 | 1.047 | 14,018 | -3,068,677 | 0.00% | 14,677 |
| 2021-08-06 | 2021-08-04 | 1.022 | 3,082,695 | +3,068,677 | 0.90% | 3,151,733 |
| 2021-06-30 | 2021-06-28 | 1.080 | 14,018 | +428 | 0.00% | 15,140 |
| 2021-06-09 | 2021-06-07 | 1.004 | 13,590 | -2,974,811 | 0.00% | 13,642 |
| 2021-04-13 | 2021-04-09 | 1.093 | 2,988,401 | +2,974,811 | 0.86% | 3,265,651 |
| 2020-12-04 | 2020-12-02 | 0.872 | 13,590 | +330 | 0.00% | 11,857 |
| 2020-08-28 | 2020-08-26 | 0.783 | 13,260 | +465 | 0.00% | 10,379 |
| 2019-12-09 | 2019-12-05 | 0.934 | 12,795 | +226 | 0.00% | 11,953 |
| 2019-09-04 | 2019-09-02 | 0.824 | 12,569 | -3,456 | 0.00% | 10,361 |
| 2019-08-30 | 2019-08-28 | 0.894 | 16,025 | +509 | 0.01% | 14,325 |
| 2019-05-22 | 2019-05-20 | 0.965 | 15,516 | -846 | 0.01% | 14,970 |
| 2019-05-10 | 2019-05-08 | 1.007 | 16,362 | -46,402 | 0.01% | 16,483 |
| 2019-04-03 | 2019-04-01 | 1.093 | 62,764 | -40,031 | 0.02% | 68,572 |
| 2019-04-01 | 2019-03-28 | 1.064 | 102,795 | -2,819 | 0.03% | 109,390 |
| 2019-03-29 | 2019-03-27 | 1.078 | 105,614 | -23,963 | 0.03% | 113,889 |
| 2019-03-21 | 2019-03-19 | 1.178 | 129,577 | 0.04% | 152,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy