History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 364,505 | +0 | 0.09% | 189,543 |
| 2025-10-13 | 2025-10-09 | 0.495 | 364,505 | +0 | 0.09% | 180,430 |
| 2025-10-10 | 2025-10-08 | 0.490 | 364,505 | +0 | 0.09% | 178,607 |
| 2025-10-09 | 2025-10-06 | 0.480 | 364,505 | +0 | 0.09% | 174,962 |
| 2025-10-08 | 2025-10-03 | 0.475 | 364,505 | +0 | 0.09% | 173,140 |
| 2025-10-06 | 2025-10-02 | 0.470 | 364,505 | +0 | 0.09% | 171,317 |
| 2025-10-03 | 2025-09-30 | 0.470 | 364,505 | +0 | 0.09% | 171,317 |
| 2025-10-02 | 2025-09-29 | 0.460 | 364,505 | +0 | 0.09% | 167,672 |
| 2025-09-30 | 2025-09-26 | 0.455 | 364,505 | +0 | 0.09% | 165,850 |
| 2025-09-29 | 2025-09-25 | 0.455 | 364,505 | +0 | 0.09% | 165,850 |
| 2025-09-26 | 2025-09-24 | 0.455 | 364,505 | +0 | 0.09% | 165,850 |
| 2025-09-25 | 2025-09-23 | 0.455 | 364,505 | +0 | 0.09% | 165,850 |
| 2025-09-24 | 2025-09-22 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-09-23 | 2025-09-19 | 0.445 | 364,505 | +0 | 0.09% | 162,205 |
| 2025-09-22 | 2025-09-18 | 0.445 | 364,505 | +0 | 0.09% | 162,205 |
| 2025-09-19 | 2025-09-17 | 0.445 | 364,505 | +0 | 0.09% | 162,205 |
| 2025-09-18 | 2025-09-16 | 0.445 | 364,505 | +0 | 0.09% | 162,205 |
| 2025-09-17 | 2025-09-15 | 0.425 | 364,505 | +0 | 0.09% | 154,915 |
| 2025-09-16 | 2025-09-12 | 0.425 | 364,505 | +0 | 0.09% | 154,915 |
| 2025-09-15 | 2025-09-11 | 0.420 | 364,505 | +0 | 0.09% | 153,092 |
| 2025-09-12 | 2025-09-10 | 0.425 | 364,505 | +0 | 0.09% | 154,915 |
| 2025-09-11 | 2025-09-09 | 0.425 | 364,505 | +0 | 0.09% | 154,915 |
| 2025-09-10 | 2025-09-08 | 0.425 | 364,505 | +0 | 0.09% | 154,915 |
| 2025-09-09 | 2025-09-05 | 0.425 | 364,505 | +0 | 0.09% | 154,915 |
| 2025-09-08 | 2025-09-04 | 0.425 | 364,505 | +0 | 0.09% | 154,915 |
| 2025-09-05 | 2025-09-03 | 0.425 | 364,505 | +0 | 0.09% | 154,915 |
| 2025-09-04 | 2025-09-02 | 0.425 | 364,505 | +0 | 0.09% | 154,915 |
| 2025-09-03 | 2025-09-01 | 0.430 | 364,505 | +0 | 0.09% | 156,737 |
| 2025-09-02 | 2025-08-29 | 0.430 | 364,505 | +0 | 0.09% | 156,737 |
| 2025-09-01 | 2025-08-28 | 0.430 | 364,505 | +0 | 0.09% | 156,737 |
| 2025-08-29 | 2025-08-27 | 0.430 | 364,505 | +0 | 0.09% | 156,737 |
| 2025-08-28 | 2025-08-26 | 0.430 | 364,505 | +0 | 0.09% | 156,737 |
| 2025-08-27 | 2025-08-25 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-26 | 2025-08-22 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-25 | 2025-08-21 | 0.435 | 364,505 | +0 | 0.09% | 158,560 |
| 2025-08-22 | 2025-08-20 | 0.435 | 364,505 | +0 | 0.09% | 158,560 |
| 2025-08-21 | 2025-08-19 | 0.435 | 364,505 | +0 | 0.09% | 158,560 |
| 2025-08-20 | 2025-08-18 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-19 | 2025-08-15 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-18 | 2025-08-14 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-15 | 2025-08-13 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-14 | 2025-08-12 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-13 | 2025-08-11 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-12 | 2025-08-08 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-11 | 2025-08-07 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-08 | 2025-08-06 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-07 | 2025-08-05 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-06 | 2025-08-04 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-05 | 2025-08-01 | 0.445 | 364,505 | +0 | 0.09% | 162,205 |
| 2025-08-04 | 2025-07-31 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-08-01 | 2025-07-30 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-07-31 | 2025-07-29 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-07-30 | 2025-07-28 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-07-29 | 2025-07-25 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-07-28 | 2025-07-24 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-07-25 | 2025-07-23 | 0.420 | 364,505 | +0 | 0.09% | 153,092 |
| 2025-07-24 | 2025-07-22 | 0.420 | 364,505 | +0 | 0.09% | 153,092 |
| 2025-07-23 | 2025-07-21 | 0.475 | 364,505 | +0 | 0.09% | 173,140 |
| 2025-07-22 | 2025-07-18 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-07-21 | 2025-07-17 | 0.480 | 364,505 | +0 | 0.09% | 174,962 |
| 2025-07-18 | 2025-07-16 | 0.480 | 364,505 | +0 | 0.09% | 174,962 |
| 2025-07-17 | 2025-07-15 | 0.480 | 364,505 | +0 | 0.09% | 174,962 |
| 2025-07-16 | 2025-07-14 | 0.450 | 364,505 | +0 | 0.09% | 164,027 |
| 2025-07-15 | 2025-07-11 | 0.458 | 364,505 | +0 | 0.09% | 166,996 |
| 2025-07-14 | 2025-07-10 | 0.458 | 364,505 | +6,480 | 0.09% | 166,996 |
| 2025-07-11 | 2025-07-09 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-07-10 | 2025-07-08 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-07-09 | 2025-07-07 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-07-08 | 2025-07-04 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-07-07 | 2025-07-03 | 0.494 | 358,025 | +0 | 0.09% | 176,785 |
| 2025-07-04 | 2025-07-02 | 0.494 | 358,025 | +0 | 0.09% | 176,785 |
| 2025-07-03 | 2025-06-30 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-07-02 | 2025-06-27 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-06-30 | 2025-06-26 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-06-27 | 2025-06-25 | 0.494 | 358,025 | +0 | 0.09% | 176,785 |
| 2025-06-26 | 2025-06-24 | 0.494 | 358,025 | +0 | 0.09% | 176,785 |
| 2025-06-25 | 2025-06-23 | 0.494 | 358,025 | +0 | 0.09% | 176,785 |
| 2025-06-24 | 2025-06-20 | 0.494 | 358,025 | +0 | 0.09% | 176,785 |
| 2025-06-23 | 2025-06-19 | 0.438 | 358,025 | +0 | 0.09% | 156,737 |
| 2025-06-20 | 2025-06-18 | 0.433 | 358,025 | +0 | 0.09% | 154,915 |
| 2025-06-19 | 2025-06-17 | 0.433 | 358,025 | +0 | 0.09% | 154,915 |
| 2025-06-18 | 2025-06-16 | 0.433 | 358,025 | +0 | 0.09% | 154,915 |
| 2025-06-17 | 2025-06-13 | 0.494 | 358,025 | +0 | 0.09% | 176,785 |
| 2025-06-16 | 2025-06-12 | 0.428 | 358,025 | +0 | 0.09% | 153,092 |
| 2025-06-13 | 2025-06-11 | 0.428 | 358,025 | +0 | 0.09% | 153,092 |
| 2025-06-12 | 2025-06-10 | 0.423 | 358,025 | +0 | 0.09% | 151,270 |
| 2025-06-11 | 2025-06-09 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-06-10 | 2025-06-06 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-06-09 | 2025-06-05 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-06-06 | 2025-06-04 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-06-05 | 2025-06-03 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-06-04 | 2025-06-02 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-06-03 | 2025-05-30 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-06-02 | 2025-05-29 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-05-30 | 2025-05-28 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-05-29 | 2025-05-27 | 0.412 | 358,025 | +0 | 0.09% | 147,625 |
| 2025-05-28 | 2025-05-26 | 0.412 | 358,025 | +0 | 0.09% | 147,625 |
| 2025-05-27 | 2025-05-23 | 0.412 | 358,025 | +0 | 0.09% | 147,625 |
| 2025-05-26 | 2025-05-22 | 0.412 | 358,025 | +0 | 0.09% | 147,625 |
| 2025-05-23 | 2025-05-21 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-05-22 | 2025-05-20 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-05-21 | 2025-05-19 | 0.412 | 358,025 | +0 | 0.09% | 147,625 |
| 2025-05-20 | 2025-05-16 | 0.412 | 358,025 | +0 | 0.09% | 147,625 |
| 2025-05-19 | 2025-05-15 | 0.412 | 358,025 | +0 | 0.09% | 147,625 |
| 2025-05-16 | 2025-05-14 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-05-15 | 2025-05-13 | 0.412 | 358,025 | +0 | 0.09% | 147,625 |
| 2025-05-14 | 2025-05-12 | 0.417 | 358,025 | +0 | 0.09% | 149,447 |
| 2025-05-13 | 2025-05-09 | 0.428 | 358,025 | +0 | 0.09% | 153,092 |
| 2025-05-12 | 2025-05-08 | 0.433 | 358,025 | +0 | 0.09% | 154,915 |
| 2025-05-09 | 2025-05-07 | 0.433 | 358,025 | +0 | 0.09% | 154,915 |
| 2025-05-08 | 2025-05-06 | 0.433 | 358,025 | +0 | 0.09% | 154,915 |
| 2025-05-07 | 2025-05-02 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-05-06 | 2025-04-30 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-05-02 | 2025-04-29 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-30 | 2025-04-28 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-29 | 2025-04-25 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-28 | 2025-04-24 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-25 | 2025-04-23 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-24 | 2025-04-22 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-23 | 2025-04-17 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-22 | 2025-04-16 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-17 | 2025-04-15 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-16 | 2025-04-14 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-15 | 2025-04-11 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-14 | 2025-04-10 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-11 | 2025-04-09 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-10 | 2025-04-08 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-09 | 2025-04-07 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-04-08 | 2025-04-03 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-04-07 | 2025-04-02 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-04-03 | 2025-04-01 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-04-02 | 2025-03-31 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-04-01 | 2025-03-28 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-31 | 2025-03-27 | 0.463 | 358,025 | +0 | 0.09% | 165,850 |
| 2025-03-28 | 2025-03-26 | 0.468 | 358,025 | +0 | 0.09% | 167,672 |
| 2025-03-27 | 2025-03-25 | 0.468 | 358,025 | +0 | 0.09% | 167,672 |
| 2025-03-26 | 2025-03-24 | 0.463 | 358,025 | +0 | 0.09% | 165,850 |
| 2025-03-25 | 2025-03-21 | 0.463 | 358,025 | +0 | 0.09% | 165,850 |
| 2025-03-24 | 2025-03-20 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-21 | 2025-03-19 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-20 | 2025-03-18 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-19 | 2025-03-17 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-18 | 2025-03-14 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-17 | 2025-03-13 | 0.463 | 358,025 | +0 | 0.09% | 165,850 |
| 2025-03-14 | 2025-03-12 | 0.463 | 358,025 | +0 | 0.09% | 165,850 |
| 2025-03-13 | 2025-03-11 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-12 | 2025-03-10 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-11 | 2025-03-07 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-10 | 2025-03-06 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-07 | 2025-03-05 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-06 | 2025-03-04 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-05 | 2025-03-03 | 0.463 | 358,025 | +0 | 0.09% | 165,850 |
| 2025-03-04 | 2025-02-28 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-03-03 | 2025-02-27 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-28 | 2025-02-26 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-27 | 2025-02-25 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-26 | 2025-02-24 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-25 | 2025-02-21 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-24 | 2025-02-20 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-21 | 2025-02-19 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-20 | 2025-02-18 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-19 | 2025-02-17 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-18 | 2025-02-14 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-17 | 2025-02-13 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-14 | 2025-02-12 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-13 | 2025-02-11 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-12 | 2025-02-10 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-11 | 2025-02-07 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-10 | 2025-02-06 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-07 | 2025-02-05 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-06 | 2025-02-04 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-02-05 | 2025-02-03 | 0.468 | 358,025 | +0 | 0.09% | 167,672 |
| 2025-02-04 | 2025-01-28 | 0.468 | 358,025 | +0 | 0.09% | 167,672 |
| 2025-02-03 | 2025-01-24 | 0.468 | 358,025 | +0 | 0.09% | 167,672 |
| 2025-01-27 | 2025-01-23 | 0.468 | 358,025 | +0 | 0.09% | 167,672 |
| 2025-01-24 | 2025-01-22 | 0.468 | 358,025 | +0 | 0.09% | 167,672 |
| 2025-01-23 | 2025-01-21 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-01-22 | 2025-01-20 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-01-21 | 2025-01-17 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-01-20 | 2025-01-16 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-01-17 | 2025-01-15 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-01-16 | 2025-01-14 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-01-15 | 2025-01-13 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-01-14 | 2025-01-10 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-01-13 | 2025-01-09 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2025-01-10 | 2025-01-08 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-01-09 | 2025-01-07 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-01-08 | 2025-01-06 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-01-07 | 2025-01-03 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-01-06 | 2025-01-02 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-01-03 | 2024-12-31 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2025-01-02 | 2024-12-27 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2024-12-30 | 2024-12-24 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2024-12-27 | 2024-12-20 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2024-12-23 | 2024-12-19 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2024-12-20 | 2024-12-18 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2024-12-19 | 2024-12-17 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2024-12-18 | 2024-12-16 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2024-12-17 | 2024-12-13 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2024-12-16 | 2024-12-12 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2024-12-13 | 2024-12-11 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2024-12-12 | 2024-12-10 | 0.463 | 358,025 | +0 | 0.09% | 165,850 |
| 2024-12-11 | 2024-12-09 | 0.463 | 358,025 | +0 | 0.09% | 165,850 |
| 2024-12-10 | 2024-12-06 | 0.463 | 358,025 | +0 | 0.09% | 165,850 |
| 2024-12-09 | 2024-12-05 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2024-12-06 | 2024-12-04 | 0.463 | 358,025 | +0 | 0.09% | 165,850 |
| 2024-12-05 | 2024-12-03 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2024-12-04 | 2024-12-02 | 0.453 | 358,025 | +0 | 0.09% | 162,205 |
| 2024-12-03 | 2024-11-29 | 0.448 | 358,025 | +0 | 0.09% | 160,382 |
| 2024-12-02 | 2024-11-28 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2024-11-29 | 2024-11-27 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2024-11-28 | 2024-11-26 | 0.458 | 358,025 | +0 | 0.09% | 164,027 |
| 2024-11-27 | 2024-11-25 | 0.463 | 358,025 | +0 | 0.09% | 165,870 |
| 2024-11-26 | 2024-11-22 | 0.463 | 358,025 | +3,978 | 0.09% | 165,870 |
| 2024-11-25 | 2024-11-21 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-11-22 | 2024-11-20 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-11-21 | 2024-11-19 | 0.458 | 354,047 | +0 | 0.09% | 162,205 |
| 2024-11-20 | 2024-11-18 | 0.458 | 354,047 | +0 | 0.09% | 162,205 |
| 2024-11-19 | 2024-11-15 | 0.453 | 354,047 | +0 | 0.09% | 160,382 |
| 2024-11-18 | 2024-11-14 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-11-15 | 2024-11-13 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-11-14 | 2024-11-12 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-11-13 | 2024-11-11 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-11-12 | 2024-11-08 | 0.438 | 354,047 | +0 | 0.09% | 154,915 |
| 2024-11-11 | 2024-11-07 | 0.438 | 354,047 | +0 | 0.09% | 154,915 |
| 2024-11-08 | 2024-11-06 | 0.438 | 354,047 | +0 | 0.09% | 154,915 |
| 2024-11-07 | 2024-11-05 | 0.432 | 354,047 | +0 | 0.09% | 153,092 |
| 2024-11-06 | 2024-11-04 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-11-05 | 2024-11-01 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-11-04 | 2024-10-31 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-11-01 | 2024-10-30 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-10-31 | 2024-10-29 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-10-30 | 2024-10-28 | 0.432 | 354,047 | +0 | 0.09% | 153,092 |
| 2024-10-29 | 2024-10-25 | 0.432 | 354,047 | +0 | 0.09% | 153,092 |
| 2024-10-28 | 2024-10-24 | 0.432 | 354,047 | +0 | 0.09% | 153,092 |
| 2024-10-25 | 2024-10-23 | 0.432 | 354,047 | +0 | 0.09% | 153,092 |
| 2024-10-24 | 2024-10-22 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-10-23 | 2024-10-21 | 0.438 | 354,047 | +0 | 0.09% | 154,915 |
| 2024-10-22 | 2024-10-18 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-10-21 | 2024-10-17 | 0.453 | 354,047 | +0 | 0.09% | 160,382 |
| 2024-10-18 | 2024-10-16 | 0.458 | 354,047 | +0 | 0.09% | 162,205 |
| 2024-10-17 | 2024-10-15 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-10-16 | 2024-10-14 | 0.468 | 354,047 | +0 | 0.09% | 165,850 |
| 2024-10-15 | 2024-10-10 | 0.468 | 354,047 | +0 | 0.09% | 165,850 |
| 2024-10-14 | 2024-10-09 | 0.458 | 354,047 | +0 | 0.09% | 162,205 |
| 2024-10-10 | 2024-10-08 | 0.458 | 354,047 | +0 | 0.09% | 162,205 |
| 2024-10-09 | 2024-10-07 | 0.453 | 354,047 | +0 | 0.09% | 160,382 |
| 2024-10-08 | 2024-10-04 | 0.453 | 354,047 | +0 | 0.09% | 160,382 |
| 2024-10-07 | 2024-10-03 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-10-04 | 2024-10-02 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-10-03 | 2024-09-30 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-10-02 | 2024-09-27 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-09-30 | 2024-09-26 | 0.432 | 354,047 | +0 | 0.09% | 153,092 |
| 2024-09-27 | 2024-09-25 | 0.427 | 354,047 | +0 | 0.09% | 151,270 |
| 2024-09-26 | 2024-09-24 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-09-25 | 2024-09-23 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-09-24 | 2024-09-20 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-09-23 | 2024-09-19 | 0.412 | 354,047 | +0 | 0.09% | 145,802 |
| 2024-09-20 | 2024-09-17 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-09-19 | 2024-09-16 | 0.402 | 354,047 | +0 | 0.09% | 142,157 |
| 2024-09-17 | 2024-09-13 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-09-16 | 2024-09-12 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-09-13 | 2024-09-11 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-09-12 | 2024-09-10 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-09-11 | 2024-09-09 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-09-10 | 2024-09-05 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-09-09 | 2024-09-04 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-09-05 | 2024-09-03 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-09-04 | 2024-09-02 | 0.443 | 354,047 | +0 | 0.09% | 156,737 |
| 2024-09-03 | 2024-08-30 | 0.443 | 354,047 | +0 | 0.09% | 156,737 |
| 2024-09-02 | 2024-08-29 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-08-30 | 2024-08-28 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-08-29 | 2024-08-27 | 0.422 | 354,047 | +0 | 0.09% | 149,447 |
| 2024-08-28 | 2024-08-26 | 0.427 | 354,047 | +0 | 0.09% | 151,270 |
| 2024-08-27 | 2024-08-23 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-26 | 2024-08-22 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-23 | 2024-08-21 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-22 | 2024-08-20 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-21 | 2024-08-19 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-20 | 2024-08-16 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-19 | 2024-08-15 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-16 | 2024-08-14 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-15 | 2024-08-13 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-14 | 2024-08-12 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-13 | 2024-08-09 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-12 | 2024-08-08 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-09 | 2024-08-07 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-08 | 2024-08-06 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-07 | 2024-08-05 | 0.468 | 354,047 | +0 | 0.09% | 165,850 |
| 2024-08-06 | 2024-08-02 | 0.468 | 354,047 | +0 | 0.09% | 165,850 |
| 2024-08-05 | 2024-08-01 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-02 | 2024-07-31 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-08-01 | 2024-07-30 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-07-31 | 2024-07-29 | 0.463 | 354,047 | +0 | 0.09% | 164,027 |
| 2024-07-30 | 2024-07-26 | 0.458 | 354,047 | +0 | 0.09% | 162,205 |
| 2024-07-29 | 2024-07-25 | 0.458 | 354,047 | +0 | 0.09% | 162,205 |
| 2024-07-26 | 2024-07-24 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-07-25 | 2024-07-23 | 0.448 | 354,047 | +0 | 0.09% | 158,560 |
| 2024-07-24 | 2024-07-22 | 0.438 | 354,047 | +0 | 0.09% | 154,915 |
| 2024-07-23 | 2024-07-19 | 0.432 | 354,047 | +0 | 0.09% | 153,092 |
| 2024-07-22 | 2024-07-18 | 0.427 | 354,047 | +0 | 0.09% | 151,270 |
| 2024-07-19 | 2024-07-17 | 0.438 | 354,047 | +0 | 0.09% | 154,915 |
| 2024-07-18 | 2024-07-16 | 0.407 | 354,047 | +0 | 0.09% | 143,980 |
| 2024-07-17 | 2024-07-15 | 0.402 | 354,047 | +0 | 0.09% | 142,157 |
| 2024-07-16 | 2024-07-12 | 0.435 | 354,047 | +0 | 0.09% | 154,093 |
| 2024-07-15 | 2024-07-11 | 0.435 | 354,047 | +14,861 | 0.09% | 154,093 |
| 2024-07-12 | 2024-07-10 | 0.430 | 339,186 | +0 | 0.09% | 145,802 |
| 2024-07-11 | 2024-07-09 | 0.419 | 339,186 | +0 | 0.09% | 142,157 |
| 2024-07-10 | 2024-07-08 | 0.414 | 339,186 | +0 | 0.09% | 140,335 |
| 2024-07-09 | 2024-07-05 | 0.419 | 339,186 | +0 | 0.09% | 142,157 |
| 2024-07-08 | 2024-07-04 | 0.414 | 339,186 | +0 | 0.09% | 140,335 |
| 2024-07-05 | 2024-07-03 | 0.414 | 339,186 | +0 | 0.09% | 140,335 |
| 2024-07-04 | 2024-07-02 | 0.403 | 339,186 | +0 | 0.09% | 136,690 |
| 2024-07-03 | 2024-06-28 | 0.398 | 339,186 | +0 | 0.09% | 134,867 |
| 2024-07-02 | 2024-06-27 | 0.398 | 339,186 | +0 | 0.09% | 134,867 |
| 2024-06-28 | 2024-06-26 | 0.398 | 339,186 | +0 | 0.09% | 134,867 |
| 2024-06-27 | 2024-06-25 | 0.414 | 339,186 | +0 | 0.09% | 140,335 |
| 2024-06-26 | 2024-06-24 | 0.387 | 339,186 | +0 | 0.09% | 131,222 |
| 2024-06-25 | 2024-06-21 | 0.392 | 339,186 | +0 | 0.09% | 133,044 |
| 2024-06-24 | 2024-06-20 | 0.408 | 339,186 | +0 | 0.09% | 138,512 |
| 2024-06-21 | 2024-06-19 | 0.408 | 339,186 | +0 | 0.09% | 138,512 |
| 2024-06-20 | 2024-06-18 | 0.408 | 339,186 | +0 | 0.09% | 138,512 |
| 2024-06-19 | 2024-06-17 | 0.408 | 339,186 | +0 | 0.09% | 138,512 |
| 2024-06-18 | 2024-06-14 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-06-17 | 2024-06-13 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-06-14 | 2024-06-12 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-06-13 | 2024-06-11 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-06-12 | 2024-06-07 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-06-11 | 2024-06-06 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-06-07 | 2024-06-05 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-06-06 | 2024-06-04 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-06-05 | 2024-06-03 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-06-04 | 2024-05-31 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-06-03 | 2024-05-30 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-05-31 | 2024-05-29 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-05-30 | 2024-05-28 | 0.451 | 339,186 | +0 | 0.09% | 153,092 |
| 2024-05-29 | 2024-05-27 | 0.441 | 339,186 | +0 | 0.09% | 149,447 |
| 2024-05-28 | 2024-05-24 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-05-27 | 2024-05-23 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-05-24 | 2024-05-22 | 0.441 | 339,186 | +0 | 0.09% | 149,447 |
| 2024-05-23 | 2024-05-21 | 0.408 | 339,186 | +0 | 0.09% | 138,512 |
| 2024-05-22 | 2024-05-20 | 0.424 | 339,186 | +0 | 0.09% | 143,980 |
| 2024-05-21 | 2024-05-17 | 0.408 | 339,186 | +0 | 0.09% | 138,512 |
| 2024-05-20 | 2024-05-16 | 0.419 | 339,186 | +0 | 0.09% | 142,157 |
| 2024-05-17 | 2024-05-14 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-05-16 | 2024-05-13 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-05-14 | 2024-05-10 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-05-13 | 2024-05-09 | 0.446 | 339,186 | +0 | 0.09% | 151,270 |
| 2024-05-10 | 2024-05-08 | 0.441 | 339,186 | +0 | 0.09% | 149,447 |
| 2024-05-09 | 2024-05-07 | 0.462 | 339,186 | +0 | 0.09% | 156,737 |
| 2024-05-08 | 2024-05-06 | 0.473 | 339,186 | +0 | 0.09% | 160,382 |
| 2024-05-07 | 2024-05-03 | 0.473 | 339,186 | +0 | 0.09% | 160,382 |
| 2024-05-06 | 2024-05-02 | 0.473 | 339,186 | +0 | 0.09% | 160,382 |
| 2024-05-03 | 2024-04-30 | 0.473 | 339,186 | +0 | 0.09% | 160,382 |
| 2024-05-02 | 2024-04-29 | 0.462 | 339,186 | +0 | 0.09% | 156,737 |
| 2024-04-30 | 2024-04-26 | 0.462 | 339,186 | +0 | 0.09% | 156,737 |
| 2024-04-29 | 2024-04-25 | 0.462 | 339,186 | +0 | 0.09% | 156,737 |
| 2024-04-26 | 2024-04-24 | 0.451 | 339,186 | +0 | 0.09% | 153,092 |
| 2024-04-25 | 2024-04-23 | 0.467 | 339,186 | +0 | 0.09% | 158,560 |
| 2024-04-24 | 2024-04-22 | 0.451 | 339,186 | +0 | 0.09% | 153,092 |
| 2024-04-23 | 2024-04-19 | 0.451 | 339,186 | +0 | 0.09% | 153,092 |
| 2024-04-22 | 2024-04-18 | 0.451 | 339,186 | +0 | 0.09% | 153,092 |
| 2024-04-19 | 2024-04-17 | 0.435 | 339,186 | +0 | 0.09% | 147,625 |
| 2024-04-18 | 2024-04-16 | 0.441 | 339,186 | +0 | 0.09% | 149,447 |
| 2024-04-17 | 2024-04-15 | 0.521 | 339,186 | +0 | 0.09% | 176,785 |
| 2024-04-16 | 2024-04-12 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-04-15 | 2024-04-11 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-04-12 | 2024-04-10 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-04-11 | 2024-04-09 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-04-10 | 2024-04-08 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-04-09 | 2024-04-05 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-04-08 | 2024-04-03 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-04-05 | 2024-04-02 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-04-03 | 2024-03-28 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-04-02 | 2024-03-27 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-03-28 | 2024-03-26 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-03-27 | 2024-03-25 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-03-26 | 2024-03-22 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-03-25 | 2024-03-21 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-03-22 | 2024-03-20 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-03-21 | 2024-03-19 | 0.494 | 339,186 | +0 | 0.09% | 167,672 |
| 2024-03-20 | 2024-03-18 | 0.494 | 339,186 | +0 | 0.09% | 167,672 |
| 2024-03-19 | 2024-03-15 | 0.494 | 339,186 | +0 | 0.09% | 167,672 |
| 2024-03-18 | 2024-03-14 | 0.494 | 339,186 | +0 | 0.09% | 167,672 |
| 2024-03-15 | 2024-03-13 | 0.494 | 339,186 | +0 | 0.09% | 167,672 |
| 2024-03-14 | 2024-03-12 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-03-13 | 2024-03-11 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-03-12 | 2024-03-08 | 0.484 | 339,186 | +0 | 0.09% | 164,027 |
| 2024-03-11 | 2024-03-07 | 0.484 | 339,186 | -11,166 | 0.09% | 164,027 |
| 2023-11-21 | 2023-11-17 | 0.439 | 350,352 | +7,007 | 0.09% | 153,675 |
| 2023-07-05 | 2023-07-03 | 0.479 | 343,345 | +13,266 | 0.09% | 164,487 |
| 2022-11-29 | 2022-11-25 | 0.488 | 330,079 | +6,213 | 0.09% | 161,166 |
| 2022-06-28 | 2022-06-24 | 0.675 | 323,866 | +11,726 | 0.09% | 218,763 |
| 2021-11-29 | 2021-11-25 | 0.948 | 312,140 | +6,486 | 0.09% | 296,061 |
| 2021-06-30 | 2021-06-28 | 1.080 | 305,654 | +9,349 | 0.09% | 330,127 |
| 2020-12-21 | 2020-12-17 | 0.775 | 296,305 | -295 | 0.09% | 229,668 |
| 2020-12-04 | 2020-12-02 | 0.872 | 296,600 | +7,190 | 0.09% | 258,783 |
| 2020-08-28 | 2020-08-26 | 0.783 | 289,410 | +10,155 | 0.09% | 226,540 |
| 2020-08-24 | 2020-08-20 | 0.850 | 279,255 | -10,816 | 0.09% | 237,435 |
| 2020-08-18 | 2020-08-14 | 0.796 | 290,071 | -2,963 | 0.09% | 230,972 |
| 2020-04-08 | 2020-04-06 | 0.823 | 293,034 | -1,094,347 | 0.09% | 241,241 |
| 2020-01-09 | 2020-01-07 | 1.012 | 1,387,381 | -11,760 | 0.43% | 1,404,299 |
| 2020-01-02 | 2019-12-27 | 1.026 | 1,399,141 | -11,855 | 0.43% | 1,435,085 |
| 2019-12-30 | 2019-12-24 | 1.026 | 1,410,996 | -10,374 | 0.44% | 1,447,245 |
| 2019-12-27 | 2019-12-20 | 1.012 | 1,421,370 | -22,229 | 0.44% | 1,438,703 |
| 2019-12-20 | 2019-12-18 | 1.026 | 1,443,599 | -70,168 | 0.45% | 1,480,686 |
| 2019-12-16 | 2019-12-12 | 0.931 | 1,513,767 | -40,012 | 0.47% | 1,409,648 |
| 2019-12-13 | 2019-12-11 | 0.931 | 1,553,779 | -40,012 | 0.48% | 1,446,908 |
| 2019-12-09 | 2019-12-05 | 0.934 | 1,593,791 | +28,125 | 0.49% | 1,488,934 |
| 2019-08-30 | 2019-08-28 | 0.894 | 1,565,666 | +49,704 | 0.49% | 1,399,541 |
| 2019-07-05 | 2019-07-03 | 1.007 | 1,515,962 | -5,638 | 0.49% | 1,527,188 |
| 2019-06-28 | 2019-06-26 | 0.993 | 1,521,600 | -42,287 | 0.49% | 1,511,278 |
| 2019-06-25 | 2019-06-21 | 0.993 | 1,563,887 | -68,364 | 0.51% | 1,553,278 |
| 2019-04-10 | 2019-04-08 | 1.064 | 1,632,251 | -107,127 | 0.53% | 1,736,977 |
| 2019-03-21 | 2019-03-19 | 1.178 | 1,739,378 | 0.57% | 2,048,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy