History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,324,390 | +0 | 0.33% | 688,683 |
| 2025-10-13 | 2025-10-09 | 0.495 | 1,324,390 | +0 | 0.33% | 655,573 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,324,390 | +0 | 0.33% | 648,951 |
| 2025-10-09 | 2025-10-06 | 0.480 | 1,324,390 | +0 | 0.33% | 635,707 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,324,390 | +0 | 0.33% | 629,085 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,324,390 | +0 | 0.33% | 622,463 |
| 2025-10-03 | 2025-09-30 | 0.470 | 1,324,390 | +0 | 0.33% | 622,463 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,324,390 | +0 | 0.33% | 609,219 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,324,390 | +0 | 0.33% | 602,597 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,324,390 | +0 | 0.33% | 602,597 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,324,390 | +0 | 0.33% | 602,597 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,324,390 | +0 | 0.33% | 602,597 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,324,390 | +0 | 0.33% | 589,354 |
| 2025-09-22 | 2025-09-18 | 0.445 | 1,324,390 | +0 | 0.33% | 589,354 |
| 2025-09-19 | 2025-09-17 | 0.445 | 1,324,390 | +0 | 0.33% | 589,354 |
| 2025-09-18 | 2025-09-16 | 0.445 | 1,324,390 | +0 | 0.33% | 589,354 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,324,390 | +0 | 0.33% | 562,866 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,324,390 | +0 | 0.33% | 562,866 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,324,390 | +0 | 0.33% | 556,244 |
| 2025-09-12 | 2025-09-10 | 0.425 | 1,324,390 | +0 | 0.33% | 562,866 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,324,390 | +0 | 0.33% | 562,866 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,324,390 | +0 | 0.33% | 562,866 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,324,390 | +0 | 0.33% | 562,866 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,324,390 | +0 | 0.33% | 562,866 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,324,390 | +0 | 0.33% | 562,866 |
| 2025-09-04 | 2025-09-02 | 0.425 | 1,324,390 | +0 | 0.33% | 562,866 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,324,390 | +0 | 0.33% | 569,488 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,324,390 | +0 | 0.33% | 569,488 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,324,390 | +0 | 0.33% | 569,488 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,324,390 | +0 | 0.33% | 569,488 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,324,390 | +0 | 0.33% | 569,488 |
| 2025-08-27 | 2025-08-25 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,324,390 | +0 | 0.33% | 576,110 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,324,390 | +0 | 0.33% | 576,110 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,324,390 | +0 | 0.33% | 576,110 |
| 2025-08-20 | 2025-08-18 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-15 | 2025-08-13 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-11 | 2025-08-07 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-08 | 2025-08-06 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-05 | 2025-08-01 | 0.445 | 1,324,390 | +0 | 0.33% | 589,354 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,324,390 | +0 | 0.33% | 556,244 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,324,390 | +0 | 0.33% | 556,244 |
| 2025-07-23 | 2025-07-21 | 0.475 | 1,324,390 | +0 | 0.33% | 629,085 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,324,390 | +0 | 0.33% | 635,707 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,324,390 | +0 | 0.33% | 635,707 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,324,390 | +0 | 0.33% | 635,707 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,324,390 | +0 | 0.33% | 595,976 |
| 2025-07-15 | 2025-07-11 | 0.458 | 1,324,390 | +0 | 0.33% | 606,762 |
| 2025-07-14 | 2025-07-10 | 0.458 | 1,324,390 | +23,545 | 0.33% | 606,762 |
| 2025-07-11 | 2025-07-09 | 0.458 | 1,300,845 | +0 | 0.33% | 595,975 |
| 2025-07-10 | 2025-07-08 | 0.458 | 1,300,845 | +0 | 0.33% | 595,975 |
| 2025-07-09 | 2025-07-07 | 0.458 | 1,300,845 | +0 | 0.33% | 595,975 |
| 2025-07-08 | 2025-07-04 | 0.458 | 1,300,845 | +0 | 0.33% | 595,975 |
| 2025-07-07 | 2025-07-03 | 0.494 | 1,300,845 | +0 | 0.33% | 642,329 |
| 2025-07-04 | 2025-07-02 | 0.494 | 1,300,845 | +0 | 0.33% | 642,329 |
| 2025-07-03 | 2025-06-30 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-07-02 | 2025-06-27 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-06-30 | 2025-06-26 | 0.458 | 1,300,845 | +0 | 0.33% | 595,975 |
| 2025-06-27 | 2025-06-25 | 0.494 | 1,300,845 | +0 | 0.33% | 642,329 |
| 2025-06-26 | 2025-06-24 | 0.494 | 1,300,845 | +0 | 0.33% | 642,329 |
| 2025-06-25 | 2025-06-23 | 0.494 | 1,300,845 | +0 | 0.33% | 642,329 |
| 2025-06-24 | 2025-06-20 | 0.494 | 1,300,845 | +0 | 0.33% | 642,329 |
| 2025-06-23 | 2025-06-19 | 0.438 | 1,300,845 | +0 | 0.33% | 569,488 |
| 2025-06-20 | 2025-06-18 | 0.433 | 1,300,845 | +0 | 0.33% | 562,866 |
| 2025-06-19 | 2025-06-17 | 0.433 | 1,300,845 | +0 | 0.33% | 562,866 |
| 2025-06-18 | 2025-06-16 | 0.433 | 1,300,845 | +0 | 0.33% | 562,866 |
| 2025-06-17 | 2025-06-13 | 0.494 | 1,300,845 | +0 | 0.33% | 642,329 |
| 2025-06-16 | 2025-06-12 | 0.428 | 1,300,845 | +0 | 0.33% | 556,244 |
| 2025-06-13 | 2025-06-11 | 0.428 | 1,300,845 | +0 | 0.33% | 556,244 |
| 2025-06-12 | 2025-06-10 | 0.423 | 1,300,845 | +0 | 0.33% | 549,622 |
| 2025-06-11 | 2025-06-09 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-06-10 | 2025-06-06 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-06-09 | 2025-06-05 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-06-06 | 2025-06-04 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-06-05 | 2025-06-03 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-06-04 | 2025-06-02 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-06-03 | 2025-05-30 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-06-02 | 2025-05-29 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-05-30 | 2025-05-28 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-05-29 | 2025-05-27 | 0.412 | 1,300,845 | +0 | 0.33% | 536,378 |
| 2025-05-28 | 2025-05-26 | 0.412 | 1,300,845 | +0 | 0.33% | 536,378 |
| 2025-05-27 | 2025-05-23 | 0.412 | 1,300,845 | +0 | 0.33% | 536,378 |
| 2025-05-26 | 2025-05-22 | 0.412 | 1,300,845 | +0 | 0.33% | 536,378 |
| 2025-05-23 | 2025-05-21 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-05-22 | 2025-05-20 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-05-21 | 2025-05-19 | 0.412 | 1,300,845 | +0 | 0.33% | 536,378 |
| 2025-05-20 | 2025-05-16 | 0.412 | 1,300,845 | +0 | 0.33% | 536,378 |
| 2025-05-19 | 2025-05-15 | 0.412 | 1,300,845 | +0 | 0.33% | 536,378 |
| 2025-05-16 | 2025-05-14 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-05-15 | 2025-05-13 | 0.412 | 1,300,845 | +0 | 0.33% | 536,378 |
| 2025-05-14 | 2025-05-12 | 0.417 | 1,300,845 | +0 | 0.33% | 543,000 |
| 2025-05-13 | 2025-05-09 | 0.428 | 1,300,845 | +0 | 0.33% | 556,244 |
| 2025-05-12 | 2025-05-08 | 0.433 | 1,300,845 | +0 | 0.33% | 562,866 |
| 2025-05-09 | 2025-05-07 | 0.433 | 1,300,845 | +0 | 0.33% | 562,866 |
| 2025-05-08 | 2025-05-06 | 0.433 | 1,300,845 | +0 | 0.33% | 562,866 |
| 2025-05-07 | 2025-05-02 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-05-06 | 2025-04-30 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-05-02 | 2025-04-29 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-30 | 2025-04-28 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-29 | 2025-04-25 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-28 | 2025-04-24 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-25 | 2025-04-23 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-24 | 2025-04-22 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-23 | 2025-04-17 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-22 | 2025-04-16 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-17 | 2025-04-15 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-16 | 2025-04-14 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-15 | 2025-04-11 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-14 | 2025-04-10 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-11 | 2025-04-09 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-10 | 2025-04-08 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-09 | 2025-04-07 | 0.453 | 1,300,845 | +0 | 0.33% | 589,353 |
| 2025-04-08 | 2025-04-03 | 0.458 | 1,300,845 | +0 | 0.33% | 595,975 |
| 2025-04-07 | 2025-04-02 | 0.458 | 1,300,845 | +0 | 0.33% | 595,975 |
| 2025-04-03 | 2025-04-01 | 0.458 | 1,300,845 | +0 | 0.33% | 595,975 |
| 2025-04-02 | 2025-03-31 | 0.458 | 1,300,845 | +0 | 0.33% | 595,975 |
| 2025-04-01 | 2025-03-28 | 0.458 | 1,300,845 | +0 | 0.33% | 595,975 |
| 2025-03-31 | 2025-03-27 | 0.463 | 1,300,845 | +0 | 0.33% | 602,597 |
| 2025-03-28 | 2025-03-26 | 0.468 | 1,300,845 | +0 | 0.33% | 609,219 |
| 2025-03-27 | 2025-03-25 | 0.468 | 1,300,845 | +0 | 0.32% | 609,219 |
| 2025-03-26 | 2025-03-24 | 0.463 | 1,300,845 | +0 | 0.32% | 602,597 |
| 2025-03-25 | 2025-03-21 | 0.463 | 1,300,845 | +0 | 0.32% | 602,597 |
| 2025-03-24 | 2025-03-20 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-03-21 | 2025-03-19 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-03-20 | 2025-03-18 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-03-19 | 2025-03-17 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-03-18 | 2025-03-14 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-03-17 | 2025-03-13 | 0.463 | 1,300,845 | +0 | 0.32% | 602,597 |
| 2025-03-14 | 2025-03-12 | 0.463 | 1,300,845 | +0 | 0.32% | 602,597 |
| 2025-03-13 | 2025-03-11 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-03-12 | 2025-03-10 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-03-11 | 2025-03-07 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-03-10 | 2025-03-06 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-03-07 | 2025-03-05 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-03-06 | 2025-03-04 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-03-05 | 2025-03-03 | 0.463 | 1,300,845 | +0 | 0.32% | 602,597 |
| 2025-03-04 | 2025-02-28 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-03-03 | 2025-02-27 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-28 | 2025-02-26 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-27 | 2025-02-25 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-26 | 2025-02-24 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-25 | 2025-02-21 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-24 | 2025-02-20 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-21 | 2025-02-19 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-20 | 2025-02-18 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-19 | 2025-02-17 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-18 | 2025-02-14 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-17 | 2025-02-13 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-14 | 2025-02-12 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-13 | 2025-02-11 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-12 | 2025-02-10 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-11 | 2025-02-07 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-10 | 2025-02-06 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-07 | 2025-02-05 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-06 | 2025-02-04 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-02-05 | 2025-02-03 | 0.468 | 1,300,845 | +0 | 0.32% | 609,219 |
| 2025-02-04 | 2025-01-28 | 0.468 | 1,300,845 | +0 | 0.32% | 609,219 |
| 2025-02-03 | 2025-01-24 | 0.468 | 1,300,845 | +0 | 0.32% | 609,219 |
| 2025-01-27 | 2025-01-23 | 0.468 | 1,300,845 | +0 | 0.32% | 609,219 |
| 2025-01-24 | 2025-01-22 | 0.468 | 1,300,845 | +0 | 0.32% | 609,219 |
| 2025-01-23 | 2025-01-21 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-01-22 | 2025-01-20 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-01-21 | 2025-01-17 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-01-20 | 2025-01-16 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-01-17 | 2025-01-15 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-01-16 | 2025-01-14 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-01-15 | 2025-01-13 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-01-14 | 2025-01-10 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-01-13 | 2025-01-09 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2025-01-10 | 2025-01-08 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2025-01-09 | 2025-01-07 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2025-01-08 | 2025-01-06 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2025-01-07 | 2025-01-03 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2025-01-06 | 2025-01-02 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2025-01-03 | 2024-12-31 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2025-01-02 | 2024-12-27 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2024-12-30 | 2024-12-24 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2024-12-27 | 2024-12-20 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2024-12-23 | 2024-12-19 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2024-12-20 | 2024-12-18 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2024-12-19 | 2024-12-17 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2024-12-18 | 2024-12-16 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2024-12-17 | 2024-12-13 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2024-12-16 | 2024-12-12 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2024-12-13 | 2024-12-11 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2024-12-12 | 2024-12-10 | 0.463 | 1,300,845 | +0 | 0.32% | 602,597 |
| 2024-12-11 | 2024-12-09 | 0.463 | 1,300,845 | +0 | 0.32% | 602,597 |
| 2024-12-10 | 2024-12-06 | 0.463 | 1,300,845 | +0 | 0.32% | 602,597 |
| 2024-12-09 | 2024-12-05 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2024-12-06 | 2024-12-04 | 0.463 | 1,300,845 | +0 | 0.32% | 602,597 |
| 2024-12-05 | 2024-12-03 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2024-12-04 | 2024-12-02 | 0.453 | 1,300,845 | +0 | 0.32% | 589,353 |
| 2024-12-03 | 2024-11-29 | 0.448 | 1,300,845 | +0 | 0.32% | 582,731 |
| 2024-12-02 | 2024-11-28 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2024-11-29 | 2024-11-27 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2024-11-28 | 2024-11-26 | 0.458 | 1,300,845 | +0 | 0.32% | 595,975 |
| 2024-11-27 | 2024-11-25 | 0.463 | 1,300,845 | +0 | 0.32% | 602,672 |
| 2024-11-26 | 2024-11-22 | 0.463 | 1,300,845 | +14,454 | 0.32% | 602,672 |
| 2024-11-25 | 2024-11-21 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-11-22 | 2024-11-20 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-11-21 | 2024-11-19 | 0.458 | 1,286,391 | +0 | 0.32% | 589,353 |
| 2024-11-20 | 2024-11-18 | 0.458 | 1,286,391 | +0 | 0.32% | 589,353 |
| 2024-11-19 | 2024-11-15 | 0.453 | 1,286,391 | +0 | 0.32% | 582,731 |
| 2024-11-18 | 2024-11-14 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-11-15 | 2024-11-13 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-11-14 | 2024-11-12 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-11-13 | 2024-11-11 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-11-12 | 2024-11-08 | 0.438 | 1,286,391 | +0 | 0.32% | 562,866 |
| 2024-11-11 | 2024-11-07 | 0.438 | 1,286,391 | +0 | 0.32% | 562,866 |
| 2024-11-08 | 2024-11-06 | 0.438 | 1,286,391 | +0 | 0.32% | 562,866 |
| 2024-11-07 | 2024-11-05 | 0.432 | 1,286,391 | +0 | 0.32% | 556,244 |
| 2024-11-06 | 2024-11-04 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-11-05 | 2024-11-01 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-11-04 | 2024-10-31 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-11-01 | 2024-10-30 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-10-31 | 2024-10-29 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-10-30 | 2024-10-28 | 0.432 | 1,286,391 | +0 | 0.32% | 556,244 |
| 2024-10-29 | 2024-10-25 | 0.432 | 1,286,391 | +0 | 0.32% | 556,244 |
| 2024-10-28 | 2024-10-24 | 0.432 | 1,286,391 | +0 | 0.32% | 556,244 |
| 2024-10-25 | 2024-10-23 | 0.432 | 1,286,391 | +0 | 0.32% | 556,244 |
| 2024-10-24 | 2024-10-22 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-10-23 | 2024-10-21 | 0.438 | 1,286,391 | +0 | 0.32% | 562,866 |
| 2024-10-22 | 2024-10-18 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-10-21 | 2024-10-17 | 0.453 | 1,286,391 | +0 | 0.32% | 582,731 |
| 2024-10-18 | 2024-10-16 | 0.458 | 1,286,391 | +0 | 0.32% | 589,353 |
| 2024-10-17 | 2024-10-15 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-10-16 | 2024-10-14 | 0.468 | 1,286,391 | +0 | 0.32% | 602,597 |
| 2024-10-15 | 2024-10-10 | 0.468 | 1,286,391 | +0 | 0.32% | 602,597 |
| 2024-10-14 | 2024-10-09 | 0.458 | 1,286,391 | +0 | 0.32% | 589,353 |
| 2024-10-10 | 2024-10-08 | 0.458 | 1,286,391 | +0 | 0.32% | 589,353 |
| 2024-10-09 | 2024-10-07 | 0.453 | 1,286,391 | +0 | 0.32% | 582,731 |
| 2024-10-08 | 2024-10-04 | 0.453 | 1,286,391 | +0 | 0.32% | 582,731 |
| 2024-10-07 | 2024-10-03 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-10-04 | 2024-10-02 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-10-03 | 2024-09-30 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-10-02 | 2024-09-27 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-09-30 | 2024-09-26 | 0.432 | 1,286,391 | +0 | 0.32% | 556,244 |
| 2024-09-27 | 2024-09-25 | 0.427 | 1,286,391 | +0 | 0.32% | 549,622 |
| 2024-09-26 | 2024-09-24 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-09-25 | 2024-09-23 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-09-24 | 2024-09-20 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-09-23 | 2024-09-19 | 0.412 | 1,286,391 | +0 | 0.32% | 529,756 |
| 2024-09-20 | 2024-09-17 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-09-19 | 2024-09-16 | 0.402 | 1,286,391 | +0 | 0.32% | 516,512 |
| 2024-09-17 | 2024-09-13 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-09-16 | 2024-09-12 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-09-13 | 2024-09-11 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-09-12 | 2024-09-10 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-09-11 | 2024-09-09 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-09-10 | 2024-09-05 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-09-09 | 2024-09-04 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-09-05 | 2024-09-03 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-09-04 | 2024-09-02 | 0.443 | 1,286,391 | +0 | 0.32% | 569,487 |
| 2024-09-03 | 2024-08-30 | 0.443 | 1,286,391 | +0 | 0.32% | 569,487 |
| 2024-09-02 | 2024-08-29 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-08-30 | 2024-08-28 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-08-29 | 2024-08-27 | 0.422 | 1,286,391 | +0 | 0.32% | 543,000 |
| 2024-08-28 | 2024-08-26 | 0.427 | 1,286,391 | +0 | 0.32% | 549,622 |
| 2024-08-27 | 2024-08-23 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-26 | 2024-08-22 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-23 | 2024-08-21 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-22 | 2024-08-20 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-21 | 2024-08-19 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-20 | 2024-08-16 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-19 | 2024-08-15 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-16 | 2024-08-14 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-15 | 2024-08-13 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-14 | 2024-08-12 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-13 | 2024-08-09 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-12 | 2024-08-08 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-09 | 2024-08-07 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-08 | 2024-08-06 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-07 | 2024-08-05 | 0.468 | 1,286,391 | +0 | 0.32% | 602,597 |
| 2024-08-06 | 2024-08-02 | 0.468 | 1,286,391 | +0 | 0.32% | 602,597 |
| 2024-08-05 | 2024-08-01 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-02 | 2024-07-31 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-08-01 | 2024-07-30 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-07-31 | 2024-07-29 | 0.463 | 1,286,391 | +0 | 0.32% | 595,975 |
| 2024-07-30 | 2024-07-26 | 0.458 | 1,286,391 | +0 | 0.32% | 589,353 |
| 2024-07-29 | 2024-07-25 | 0.458 | 1,286,391 | +0 | 0.32% | 589,353 |
| 2024-07-26 | 2024-07-24 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-07-25 | 2024-07-23 | 0.448 | 1,286,391 | +0 | 0.32% | 576,109 |
| 2024-07-24 | 2024-07-22 | 0.438 | 1,286,391 | +0 | 0.32% | 562,866 |
| 2024-07-23 | 2024-07-19 | 0.432 | 1,286,391 | +0 | 0.32% | 556,244 |
| 2024-07-22 | 2024-07-18 | 0.427 | 1,286,391 | +0 | 0.32% | 549,622 |
| 2024-07-19 | 2024-07-17 | 0.438 | 1,286,391 | +0 | 0.32% | 562,866 |
| 2024-07-18 | 2024-07-16 | 0.407 | 1,286,391 | +0 | 0.32% | 523,134 |
| 2024-07-17 | 2024-07-15 | 0.402 | 1,286,391 | +0 | 0.32% | 516,512 |
| 2024-07-16 | 2024-07-12 | 0.435 | 1,286,391 | +0 | 0.32% | 559,879 |
| 2024-07-15 | 2024-07-11 | 0.435 | 1,286,391 | +53,996 | 0.32% | 559,879 |
| 2024-07-12 | 2024-07-10 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2024-07-11 | 2024-07-09 | 0.419 | 1,232,395 | +0 | 0.32% | 516,512 |
| 2024-07-10 | 2024-07-08 | 0.414 | 1,232,395 | +0 | 0.32% | 509,890 |
| 2024-07-09 | 2024-07-05 | 0.419 | 1,232,395 | +0 | 0.32% | 516,512 |
| 2024-07-08 | 2024-07-04 | 0.414 | 1,232,395 | +0 | 0.32% | 509,890 |
| 2024-07-05 | 2024-07-03 | 0.414 | 1,232,395 | +0 | 0.32% | 509,890 |
| 2024-07-04 | 2024-07-02 | 0.403 | 1,232,395 | +0 | 0.32% | 496,646 |
| 2024-07-03 | 2024-06-28 | 0.398 | 1,232,395 | +0 | 0.32% | 490,024 |
| 2024-07-02 | 2024-06-27 | 0.398 | 1,232,395 | +0 | 0.32% | 490,024 |
| 2024-06-28 | 2024-06-26 | 0.398 | 1,232,395 | +0 | 0.32% | 490,024 |
| 2024-06-27 | 2024-06-25 | 0.414 | 1,232,395 | +0 | 0.32% | 509,890 |
| 2024-06-26 | 2024-06-24 | 0.387 | 1,232,395 | +0 | 0.32% | 476,780 |
| 2024-06-25 | 2024-06-21 | 0.392 | 1,232,395 | +0 | 0.32% | 483,402 |
| 2024-06-24 | 2024-06-20 | 0.408 | 1,232,395 | +0 | 0.32% | 503,268 |
| 2024-06-21 | 2024-06-19 | 0.408 | 1,232,395 | +0 | 0.32% | 503,268 |
| 2024-06-20 | 2024-06-18 | 0.408 | 1,232,395 | +0 | 0.32% | 503,268 |
| 2024-06-19 | 2024-06-17 | 0.408 | 1,232,395 | +0 | 0.32% | 503,268 |
| 2024-06-18 | 2024-06-14 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-06-17 | 2024-06-13 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-06-14 | 2024-06-12 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-06-13 | 2024-06-11 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-06-11 | 2024-06-06 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-06-07 | 2024-06-05 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-06-06 | 2024-06-04 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-06-05 | 2024-06-03 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-06-04 | 2024-05-31 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-06-03 | 2024-05-30 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-05-30 | 2024-05-28 | 0.451 | 1,232,395 | +0 | 0.32% | 556,244 |
| 2024-05-29 | 2024-05-27 | 0.441 | 1,232,395 | +0 | 0.32% | 543,000 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-05-27 | 2024-05-23 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-05-24 | 2024-05-22 | 0.441 | 1,232,395 | +0 | 0.32% | 543,000 |
| 2024-05-23 | 2024-05-21 | 0.408 | 1,232,395 | +0 | 0.32% | 503,268 |
| 2024-05-22 | 2024-05-20 | 0.424 | 1,232,395 | +0 | 0.32% | 523,134 |
| 2024-05-21 | 2024-05-17 | 0.408 | 1,232,395 | +0 | 0.32% | 503,268 |
| 2024-05-20 | 2024-05-16 | 0.419 | 1,232,395 | +0 | 0.32% | 516,512 |
| 2024-05-17 | 2024-05-14 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-05-16 | 2024-05-13 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-05-14 | 2024-05-10 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-05-13 | 2024-05-09 | 0.446 | 1,232,395 | +0 | 0.32% | 549,622 |
| 2024-05-10 | 2024-05-08 | 0.441 | 1,232,395 | +0 | 0.32% | 543,000 |
| 2024-05-09 | 2024-05-07 | 0.462 | 1,232,395 | +0 | 0.32% | 569,488 |
| 2024-05-08 | 2024-05-06 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-05-07 | 2024-05-03 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-05-06 | 2024-05-02 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-05-03 | 2024-04-30 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-05-02 | 2024-04-29 | 0.462 | 1,232,395 | +0 | 0.32% | 569,488 |
| 2024-04-30 | 2024-04-26 | 0.462 | 1,232,395 | +0 | 0.32% | 569,488 |
| 2024-04-29 | 2024-04-25 | 0.462 | 1,232,395 | +0 | 0.32% | 569,488 |
| 2024-04-26 | 2024-04-24 | 0.451 | 1,232,395 | +0 | 0.32% | 556,244 |
| 2024-04-25 | 2024-04-23 | 0.467 | 1,232,395 | +0 | 0.32% | 576,110 |
| 2024-04-24 | 2024-04-22 | 0.451 | 1,232,395 | +0 | 0.32% | 556,244 |
| 2024-04-23 | 2024-04-19 | 0.451 | 1,232,395 | +0 | 0.32% | 556,244 |
| 2024-04-22 | 2024-04-18 | 0.451 | 1,232,395 | +0 | 0.32% | 556,244 |
| 2024-04-19 | 2024-04-17 | 0.435 | 1,232,395 | +0 | 0.32% | 536,378 |
| 2024-04-18 | 2024-04-16 | 0.441 | 1,232,395 | +0 | 0.32% | 543,000 |
| 2024-04-17 | 2024-04-15 | 0.521 | 1,232,395 | +0 | 0.32% | 642,329 |
| 2024-04-16 | 2024-04-12 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-04-15 | 2024-04-11 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-04-12 | 2024-04-10 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-04-11 | 2024-04-09 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-04-10 | 2024-04-08 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-04-09 | 2024-04-05 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-04-08 | 2024-04-03 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-04-05 | 2024-04-02 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-04-03 | 2024-03-28 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-04-02 | 2024-03-27 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-28 | 2024-03-26 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-27 | 2024-03-25 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-26 | 2024-03-22 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-25 | 2024-03-21 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-22 | 2024-03-20 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-21 | 2024-03-19 | 0.494 | 1,232,395 | +0 | 0.32% | 609,220 |
| 2024-03-20 | 2024-03-18 | 0.494 | 1,232,395 | +0 | 0.32% | 609,220 |
| 2024-03-19 | 2024-03-15 | 0.494 | 1,232,395 | +0 | 0.32% | 609,220 |
| 2024-03-18 | 2024-03-14 | 0.494 | 1,232,395 | +0 | 0.32% | 609,220 |
| 2024-03-15 | 2024-03-13 | 0.494 | 1,232,395 | +0 | 0.32% | 609,220 |
| 2024-03-14 | 2024-03-12 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-13 | 2024-03-11 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-12 | 2024-03-08 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-11 | 2024-03-07 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-08 | 2024-03-06 | 0.489 | 1,232,395 | +0 | 0.32% | 602,598 |
| 2024-03-07 | 2024-03-05 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-06 | 2024-03-04 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-05 | 2024-03-01 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-04 | 2024-02-29 | 0.484 | 1,232,395 | +0 | 0.32% | 595,976 |
| 2024-03-01 | 2024-02-28 | 0.478 | 1,232,395 | +0 | 0.32% | 589,354 |
| 2024-02-29 | 2024-02-27 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-02-28 | 2024-02-26 | 0.467 | 1,232,395 | +0 | 0.32% | 576,110 |
| 2024-02-27 | 2024-02-23 | 0.462 | 1,232,395 | +0 | 0.32% | 569,488 |
| 2024-02-26 | 2024-02-22 | 0.462 | 1,232,395 | +0 | 0.32% | 569,488 |
| 2024-02-23 | 2024-02-21 | 0.451 | 1,232,395 | +0 | 0.32% | 556,244 |
| 2024-02-22 | 2024-02-20 | 0.446 | 1,232,395 | +0 | 0.32% | 549,622 |
| 2024-02-21 | 2024-02-19 | 0.446 | 1,232,395 | +0 | 0.32% | 549,622 |
| 2024-02-20 | 2024-02-16 | 0.446 | 1,232,395 | +0 | 0.32% | 549,622 |
| 2024-02-19 | 2024-02-15 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-02-16 | 2024-02-14 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-02-15 | 2024-02-09 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-02-14 | 2024-02-07 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-02-08 | 2024-02-06 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-02-07 | 2024-02-05 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-02-06 | 2024-02-02 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-02-05 | 2024-02-01 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-02-02 | 2024-01-31 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-02-01 | 2024-01-30 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-01-31 | 2024-01-29 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-01-30 | 2024-01-26 | 0.462 | 1,232,395 | +0 | 0.32% | 569,488 |
| 2024-01-29 | 2024-01-25 | 0.457 | 1,232,395 | +0 | 0.32% | 562,866 |
| 2024-01-26 | 2024-01-24 | 0.451 | 1,232,395 | +0 | 0.32% | 556,244 |
| 2024-01-25 | 2024-01-23 | 0.451 | 1,232,395 | +0 | 0.32% | 556,244 |
| 2024-01-24 | 2024-01-22 | 0.451 | 1,232,395 | +0 | 0.32% | 556,244 |
| 2024-01-23 | 2024-01-19 | 0.451 | 1,232,395 | +0 | 0.32% | 556,244 |
| 2024-01-22 | 2024-01-18 | 0.446 | 1,232,395 | +0 | 0.32% | 549,622 |
| 2024-01-19 | 2024-01-17 | 0.446 | 1,232,395 | +0 | 0.32% | 549,622 |
| 2024-01-18 | 2024-01-16 | 0.451 | 1,232,395 | +0 | 0.32% | 556,244 |
| 2024-01-17 | 2024-01-15 | 0.451 | 1,232,395 | +0 | 0.32% | 556,244 |
| 2024-01-16 | 2024-01-12 | 0.446 | 1,232,395 | +0 | 0.32% | 549,622 |
| 2024-01-15 | 2024-01-11 | 0.446 | 1,232,395 | +0 | 0.32% | 549,622 |
| 2024-01-12 | 2024-01-10 | 0.441 | 1,232,395 | +0 | 0.32% | 543,000 |
| 2024-01-11 | 2024-01-09 | 0.473 | 1,232,395 | +0 | 0.32% | 582,732 |
| 2024-01-10 | 2024-01-08 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2024-01-09 | 2024-01-05 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2024-01-08 | 2024-01-04 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2024-01-05 | 2024-01-03 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2024-01-04 | 2024-01-02 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2024-01-03 | 2023-12-29 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2024-01-02 | 2023-12-28 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2023-12-29 | 2023-12-27 | 0.387 | 1,232,395 | +0 | 0.32% | 476,780 |
| 2023-12-28 | 2023-12-22 | 0.387 | 1,232,395 | +0 | 0.32% | 476,780 |
| 2023-12-27 | 2023-12-21 | 0.387 | 1,232,395 | +0 | 0.32% | 476,780 |
| 2023-12-22 | 2023-12-20 | 0.387 | 1,232,395 | +0 | 0.32% | 476,780 |
| 2023-12-21 | 2023-12-19 | 0.387 | 1,232,395 | +0 | 0.32% | 476,780 |
| 2023-12-20 | 2023-12-18 | 0.387 | 1,232,395 | +0 | 0.32% | 476,780 |
| 2023-12-19 | 2023-12-15 | 0.387 | 1,232,395 | +0 | 0.32% | 476,780 |
| 2023-12-18 | 2023-12-14 | 0.387 | 1,232,395 | +0 | 0.32% | 476,780 |
| 2023-12-15 | 2023-12-13 | 0.381 | 1,232,395 | +0 | 0.32% | 470,159 |
| 2023-12-14 | 2023-12-12 | 0.381 | 1,232,395 | +0 | 0.32% | 470,159 |
| 2023-12-13 | 2023-12-11 | 0.381 | 1,232,395 | +0 | 0.32% | 470,159 |
| 2023-12-12 | 2023-12-08 | 0.381 | 1,232,395 | +0 | 0.32% | 470,159 |
| 2023-12-11 | 2023-12-07 | 0.381 | 1,232,395 | +0 | 0.32% | 470,159 |
| 2023-12-08 | 2023-12-06 | 0.381 | 1,232,395 | +0 | 0.32% | 470,159 |
| 2023-12-07 | 2023-12-05 | 0.381 | 1,232,395 | +0 | 0.32% | 470,159 |
| 2023-12-06 | 2023-12-04 | 0.381 | 1,232,395 | +0 | 0.32% | 470,159 |
| 2023-12-05 | 2023-12-01 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2023-12-04 | 2023-11-30 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2023-12-01 | 2023-11-29 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2023-11-30 | 2023-11-28 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2023-11-29 | 2023-11-27 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2023-11-28 | 2023-11-24 | 0.430 | 1,232,395 | +0 | 0.32% | 529,756 |
| 2023-11-27 | 2023-11-23 | 0.392 | 1,232,395 | +0 | 0.32% | 483,402 |
| 2023-11-24 | 2023-11-22 | 0.392 | 1,232,395 | +0 | 0.32% | 483,402 |
| 2023-11-23 | 2023-11-21 | 0.421 | 1,232,395 | +0 | 0.32% | 519,161 |
| 2023-11-22 | 2023-11-20 | 0.439 | 1,232,395 | +0 | 0.32% | 540,567 |
| 2023-11-21 | 2023-11-17 | 0.439 | 1,232,395 | +24,648 | 0.32% | 540,567 |
| 2023-11-20 | 2023-11-16 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-11-17 | 2023-11-15 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-11-16 | 2023-11-14 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-11-15 | 2023-11-13 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-11-14 | 2023-11-10 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-11-13 | 2023-11-09 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-11-10 | 2023-11-08 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-11-09 | 2023-11-07 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-11-08 | 2023-11-06 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-11-07 | 2023-11-03 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-11-06 | 2023-11-02 | 0.461 | 1,207,747 | +0 | 0.32% | 556,244 |
| 2023-11-03 | 2023-11-01 | 0.428 | 1,207,747 | +0 | 0.32% | 516,512 |
| 2023-11-02 | 2023-10-31 | 0.428 | 1,207,747 | +0 | 0.32% | 516,512 |
| 2023-11-01 | 2023-10-30 | 0.428 | 1,207,747 | +0 | 0.32% | 516,512 |
| 2023-10-31 | 2023-10-27 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-10-30 | 2023-10-26 | 0.428 | 1,207,747 | +0 | 0.32% | 516,512 |
| 2023-10-27 | 2023-10-25 | 0.428 | 1,207,747 | +0 | 0.32% | 516,512 |
| 2023-10-26 | 2023-10-24 | 0.428 | 1,207,747 | +0 | 0.32% | 516,512 |
| 2023-10-25 | 2023-10-20 | 0.428 | 1,207,747 | +0 | 0.32% | 516,512 |
| 2023-10-24 | 2023-10-19 | 0.433 | 1,207,747 | +0 | 0.32% | 523,134 |
| 2023-10-20 | 2023-10-18 | 0.433 | 1,207,747 | +0 | 0.32% | 523,134 |
| 2023-10-19 | 2023-10-17 | 0.433 | 1,207,747 | +0 | 0.32% | 523,134 |
| 2023-10-18 | 2023-10-16 | 0.433 | 1,207,747 | +0 | 0.32% | 523,134 |
| 2023-10-17 | 2023-10-13 | 0.461 | 1,207,747 | +0 | 0.32% | 556,244 |
| 2023-10-16 | 2023-10-12 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-10-13 | 2023-10-11 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-10-12 | 2023-10-10 | 0.461 | 1,207,747 | +0 | 0.32% | 556,244 |
| 2023-10-11 | 2023-10-09 | 0.461 | 1,207,747 | +0 | 0.32% | 556,244 |
| 2023-10-10 | 2023-10-06 | 0.461 | 1,207,747 | +0 | 0.32% | 556,244 |
| 2023-10-09 | 2023-10-05 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-10-06 | 2023-10-04 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-10-05 | 2023-10-03 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-10-04 | 2023-09-29 | 0.461 | 1,207,747 | +0 | 0.32% | 556,244 |
| 2023-10-03 | 2023-09-28 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-09-29 | 2023-09-27 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-09-28 | 2023-09-26 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-09-27 | 2023-09-25 | 0.482 | 1,207,747 | +0 | 0.32% | 582,732 |
| 2023-09-26 | 2023-09-22 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-09-25 | 2023-09-21 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-09-22 | 2023-09-20 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-09-21 | 2023-09-19 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-09-20 | 2023-09-18 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-09-19 | 2023-09-15 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-09-18 | 2023-09-14 | 0.461 | 1,207,747 | +0 | 0.32% | 556,244 |
| 2023-09-15 | 2023-09-13 | 0.461 | 1,207,747 | +0 | 0.32% | 556,244 |
| 2023-09-14 | 2023-09-12 | 0.461 | 1,207,747 | +0 | 0.32% | 556,244 |
| 2023-09-13 | 2023-09-11 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-09-12 | 2023-09-07 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-09-11 | 2023-09-06 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-09-07 | 2023-09-05 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-09-06 | 2023-09-04 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-09-05 | 2023-08-31 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-09-04 | 2023-08-30 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-08-31 | 2023-08-29 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-08-30 | 2023-08-28 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-08-29 | 2023-08-25 | 0.466 | 1,207,747 | +0 | 0.32% | 562,866 |
| 2023-08-28 | 2023-08-24 | 0.466 | 1,207,747 | +0 | 0.32% | 562,866 |
| 2023-08-25 | 2023-08-23 | 0.466 | 1,207,747 | +0 | 0.32% | 562,866 |
| 2023-08-24 | 2023-08-22 | 0.466 | 1,207,747 | +0 | 0.32% | 562,866 |
| 2023-08-23 | 2023-08-21 | 0.466 | 1,207,747 | +0 | 0.32% | 562,866 |
| 2023-08-22 | 2023-08-18 | 0.466 | 1,207,747 | +0 | 0.32% | 562,866 |
| 2023-08-21 | 2023-08-17 | 0.466 | 1,207,747 | +0 | 0.32% | 562,866 |
| 2023-08-18 | 2023-08-16 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-08-17 | 2023-08-15 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-08-16 | 2023-08-14 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-08-15 | 2023-08-11 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-08-14 | 2023-08-10 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-08-11 | 2023-08-09 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-08-10 | 2023-08-08 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-08-09 | 2023-08-07 | 0.472 | 1,207,747 | +0 | 0.32% | 569,488 |
| 2023-08-08 | 2023-08-04 | 0.444 | 1,207,747 | +0 | 0.32% | 536,378 |
| 2023-08-07 | 2023-08-03 | 0.477 | 1,207,747 | +0 | 0.32% | 576,110 |
| 2023-08-04 | 2023-08-02 | 0.477 | 1,207,747 | +0 | 0.32% | 576,110 |
| 2023-08-03 | 2023-08-01 | 0.439 | 1,207,747 | +0 | 0.32% | 529,756 |
| 2023-08-02 | 2023-07-31 | 0.466 | 1,207,747 | +0 | 0.32% | 562,866 |
| 2023-08-01 | 2023-07-28 | 0.477 | 1,207,747 | +0 | 0.32% | 576,110 |
| 2023-07-31 | 2023-07-27 | 0.477 | 1,207,747 | +0 | 0.32% | 576,110 |
| 2023-07-28 | 2023-07-26 | 0.477 | 1,207,747 | +0 | 0.32% | 576,110 |
| 2023-07-27 | 2023-07-25 | 0.461 | 1,207,747 | +0 | 0.32% | 556,244 |
| 2023-07-26 | 2023-07-24 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-07-25 | 2023-07-21 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-07-24 | 2023-07-20 | 0.482 | 1,207,747 | +0 | 0.32% | 582,732 |
| 2023-07-21 | 2023-07-19 | 0.482 | 1,207,747 | +0 | 0.32% | 582,732 |
| 2023-07-20 | 2023-07-18 | 0.482 | 1,207,747 | +0 | 0.32% | 582,732 |
| 2023-07-19 | 2023-07-14 | 0.504 | 1,207,747 | +0 | 0.32% | 609,219 |
| 2023-07-18 | 2023-07-13 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-07-14 | 2023-07-12 | 0.493 | 1,207,747 | +0 | 0.32% | 595,976 |
| 2023-07-13 | 2023-07-11 | 0.477 | 1,207,747 | +0 | 0.32% | 576,110 |
| 2023-07-12 | 2023-07-10 | 0.477 | 1,207,747 | +0 | 0.32% | 576,110 |
| 2023-07-11 | 2023-07-07 | 0.482 | 1,207,747 | +0 | 0.32% | 582,732 |
| 2023-07-10 | 2023-07-06 | 0.466 | 1,207,747 | +0 | 0.32% | 562,866 |
| 2023-07-07 | 2023-07-05 | 0.464 | 1,207,747 | +0 | 0.32% | 560,217 |
| 2023-07-06 | 2023-07-04 | 0.502 | 1,207,747 | +0 | 0.32% | 606,151 |
| 2023-07-05 | 2023-07-03 | 0.479 | 1,207,747 | +46,663 | 0.32% | 578,599 |
| 2023-07-04 | 2023-06-30 | 0.473 | 1,161,084 | +0 | 0.32% | 549,622 |
| 2023-07-03 | 2023-06-29 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-06-30 | 2023-06-28 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-06-29 | 2023-06-27 | 0.451 | 1,161,084 | +0 | 0.32% | 523,134 |
| 2023-06-28 | 2023-06-26 | 0.445 | 1,161,084 | +0 | 0.32% | 516,512 |
| 2023-06-27 | 2023-06-23 | 0.445 | 1,161,084 | +0 | 0.32% | 516,512 |
| 2023-06-26 | 2023-06-21 | 0.439 | 1,161,084 | +0 | 0.32% | 509,890 |
| 2023-06-23 | 2023-06-20 | 0.428 | 1,161,084 | +0 | 0.32% | 496,646 |
| 2023-06-21 | 2023-06-19 | 0.433 | 1,161,084 | +0 | 0.32% | 503,268 |
| 2023-06-20 | 2023-06-16 | 0.433 | 1,161,084 | +0 | 0.32% | 503,268 |
| 2023-06-19 | 2023-06-15 | 0.422 | 1,161,084 | +0 | 0.32% | 490,024 |
| 2023-06-16 | 2023-06-14 | 0.422 | 1,161,084 | +0 | 0.32% | 490,024 |
| 2023-06-15 | 2023-06-13 | 0.422 | 1,161,084 | +0 | 0.32% | 490,024 |
| 2023-06-14 | 2023-06-12 | 0.428 | 1,161,084 | +0 | 0.32% | 496,646 |
| 2023-06-13 | 2023-06-09 | 0.439 | 1,161,084 | +0 | 0.32% | 509,890 |
| 2023-06-12 | 2023-06-08 | 0.439 | 1,161,084 | +0 | 0.32% | 509,890 |
| 2023-06-09 | 2023-06-07 | 0.439 | 1,161,084 | +0 | 0.32% | 509,890 |
| 2023-06-08 | 2023-06-06 | 0.445 | 1,161,084 | +0 | 0.32% | 516,512 |
| 2023-06-07 | 2023-06-05 | 0.445 | 1,161,084 | +0 | 0.32% | 516,512 |
| 2023-06-06 | 2023-06-02 | 0.428 | 1,161,084 | +0 | 0.32% | 496,646 |
| 2023-06-05 | 2023-06-01 | 0.399 | 1,161,084 | +0 | 0.32% | 463,537 |
| 2023-06-02 | 2023-05-31 | 0.428 | 1,161,084 | +0 | 0.32% | 496,646 |
| 2023-06-01 | 2023-05-30 | 0.445 | 1,161,084 | +0 | 0.32% | 516,512 |
| 2023-05-31 | 2023-05-29 | 0.445 | 1,161,084 | +0 | 0.32% | 516,512 |
| 2023-05-30 | 2023-05-25 | 0.445 | 1,161,084 | +0 | 0.32% | 516,512 |
| 2023-05-29 | 2023-05-24 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-05-25 | 2023-05-23 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-05-24 | 2023-05-22 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-05-23 | 2023-05-19 | 0.479 | 1,161,084 | +0 | 0.32% | 556,244 |
| 2023-05-22 | 2023-05-18 | 0.479 | 1,161,084 | +0 | 0.32% | 556,244 |
| 2023-05-19 | 2023-05-17 | 0.479 | 1,161,084 | +0 | 0.32% | 556,244 |
| 2023-05-18 | 2023-05-16 | 0.485 | 1,161,084 | +0 | 0.32% | 562,866 |
| 2023-05-17 | 2023-05-15 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-05-16 | 2023-05-12 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-05-15 | 2023-05-11 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-05-12 | 2023-05-10 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-05-11 | 2023-05-09 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-05-10 | 2023-05-08 | 0.490 | 1,161,084 | +0 | 0.32% | 569,488 |
| 2023-05-09 | 2023-05-05 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-05-08 | 2023-05-04 | 0.479 | 1,161,084 | +0 | 0.32% | 556,244 |
| 2023-05-05 | 2023-05-03 | 0.479 | 1,161,084 | +0 | 0.32% | 556,244 |
| 2023-05-04 | 2023-05-02 | 0.479 | 1,161,084 | +0 | 0.32% | 556,244 |
| 2023-05-03 | 2023-04-28 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-05-02 | 2023-04-27 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-04-28 | 2023-04-26 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-04-27 | 2023-04-25 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-04-26 | 2023-04-24 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-04-25 | 2023-04-21 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-04-24 | 2023-04-20 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-04-21 | 2023-04-19 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-04-20 | 2023-04-18 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-04-19 | 2023-04-17 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-04-18 | 2023-04-14 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-04-17 | 2023-04-13 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-04-14 | 2023-04-12 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-04-13 | 2023-04-11 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-04-12 | 2023-04-06 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-04-11 | 2023-04-04 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-04-06 | 2023-04-03 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-04-04 | 2023-03-31 | 0.519 | 1,161,084 | +0 | 0.32% | 602,597 |
| 2023-04-03 | 2023-03-30 | 0.519 | 1,161,084 | +0 | 0.32% | 602,597 |
| 2023-03-31 | 2023-03-29 | 0.519 | 1,161,084 | +0 | 0.32% | 602,597 |
| 2023-03-30 | 2023-03-28 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-29 | 2023-03-27 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-28 | 2023-03-24 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-27 | 2023-03-23 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-24 | 2023-03-22 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-23 | 2023-03-21 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-22 | 2023-03-20 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-21 | 2023-03-17 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-20 | 2023-03-16 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-17 | 2023-03-15 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-16 | 2023-03-14 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-15 | 2023-03-13 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-14 | 2023-03-10 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-13 | 2023-03-09 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-10 | 2023-03-08 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-09 | 2023-03-07 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-03-08 | 2023-03-06 | 0.548 | 1,161,084 | +0 | 0.32% | 635,707 |
| 2023-03-07 | 2023-03-03 | 0.548 | 1,161,084 | +0 | 0.32% | 635,707 |
| 2023-03-06 | 2023-03-02 | 0.553 | 1,161,084 | +0 | 0.32% | 642,329 |
| 2023-03-03 | 2023-03-01 | 0.553 | 1,161,084 | +0 | 0.32% | 642,329 |
| 2023-03-02 | 2023-02-28 | 0.553 | 1,161,084 | +0 | 0.32% | 642,329 |
| 2023-03-01 | 2023-02-27 | 0.548 | 1,161,084 | +0 | 0.32% | 635,707 |
| 2023-02-28 | 2023-02-24 | 0.565 | 1,161,084 | +0 | 0.32% | 655,573 |
| 2023-02-27 | 2023-02-23 | 0.548 | 1,161,084 | +0 | 0.32% | 635,707 |
| 2023-02-24 | 2023-02-22 | 0.548 | 1,161,084 | +0 | 0.32% | 635,707 |
| 2023-02-23 | 2023-02-21 | 0.530 | 1,161,084 | +0 | 0.32% | 615,841 |
| 2023-02-22 | 2023-02-20 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-21 | 2023-02-17 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-20 | 2023-02-16 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-17 | 2023-02-15 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-16 | 2023-02-14 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-15 | 2023-02-13 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-14 | 2023-02-10 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-13 | 2023-02-09 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-10 | 2023-02-08 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-09 | 2023-02-07 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-08 | 2023-02-06 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-07 | 2023-02-03 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-06 | 2023-02-02 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2023-02-03 | 2023-02-01 | 0.536 | 1,161,084 | +0 | 0.32% | 622,463 |
| 2023-02-02 | 2023-01-31 | 0.536 | 1,161,084 | +0 | 0.32% | 622,463 |
| 2023-02-01 | 2023-01-30 | 0.519 | 1,161,084 | +0 | 0.32% | 602,597 |
| 2023-01-31 | 2023-01-27 | 0.519 | 1,161,084 | +0 | 0.32% | 602,597 |
| 2023-01-30 | 2023-01-26 | 0.519 | 1,161,084 | +0 | 0.32% | 602,597 |
| 2023-01-27 | 2023-01-20 | 0.508 | 1,161,084 | +0 | 0.32% | 589,354 |
| 2023-01-26 | 2023-01-19 | 0.496 | 1,161,084 | +0 | 0.32% | 576,110 |
| 2023-01-20 | 2023-01-18 | 0.496 | 1,161,084 | +0 | 0.32% | 576,110 |
| 2023-01-19 | 2023-01-17 | 0.490 | 1,161,084 | +0 | 0.32% | 569,488 |
| 2023-01-18 | 2023-01-16 | 0.479 | 1,161,084 | +0 | 0.32% | 556,244 |
| 2023-01-17 | 2023-01-13 | 0.473 | 1,161,084 | +0 | 0.32% | 549,622 |
| 2023-01-16 | 2023-01-12 | 0.473 | 1,161,084 | +0 | 0.32% | 549,622 |
| 2023-01-13 | 2023-01-11 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-01-12 | 2023-01-10 | 0.468 | 1,161,084 | +0 | 0.32% | 543,000 |
| 2023-01-11 | 2023-01-09 | 0.485 | 1,161,084 | +0 | 0.32% | 562,866 |
| 2023-01-10 | 2023-01-06 | 0.485 | 1,161,084 | +0 | 0.32% | 562,866 |
| 2023-01-09 | 2023-01-05 | 0.479 | 1,161,084 | +0 | 0.32% | 556,244 |
| 2023-01-06 | 2023-01-04 | 0.490 | 1,161,084 | +0 | 0.32% | 569,488 |
| 2023-01-05 | 2023-01-03 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2023-01-04 | 2022-12-30 | 0.519 | 1,161,084 | +0 | 0.32% | 602,597 |
| 2023-01-03 | 2022-12-29 | 0.485 | 1,161,084 | +0 | 0.32% | 562,866 |
| 2022-12-30 | 2022-12-28 | 0.485 | 1,161,084 | +0 | 0.32% | 562,866 |
| 2022-12-29 | 2022-12-23 | 0.485 | 1,161,084 | +0 | 0.32% | 562,866 |
| 2022-12-28 | 2022-12-22 | 0.502 | 1,161,084 | +0 | 0.32% | 582,732 |
| 2022-12-23 | 2022-12-21 | 0.502 | 1,161,084 | +0 | 0.32% | 582,732 |
| 2022-12-22 | 2022-12-20 | 0.508 | 1,161,084 | +0 | 0.32% | 589,354 |
| 2022-12-21 | 2022-12-19 | 0.508 | 1,161,084 | +0 | 0.32% | 589,354 |
| 2022-12-20 | 2022-12-16 | 0.508 | 1,161,084 | +0 | 0.32% | 589,354 |
| 2022-12-19 | 2022-12-15 | 0.508 | 1,161,084 | +0 | 0.32% | 589,354 |
| 2022-12-16 | 2022-12-14 | 0.513 | 1,161,084 | +0 | 0.32% | 595,976 |
| 2022-12-15 | 2022-12-13 | 0.508 | 1,161,084 | +0 | 0.32% | 589,354 |
| 2022-12-14 | 2022-12-12 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2022-12-13 | 2022-12-09 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2022-12-12 | 2022-12-08 | 0.519 | 1,161,084 | +0 | 0.32% | 602,597 |
| 2022-12-09 | 2022-12-07 | 0.508 | 1,161,084 | +0 | 0.32% | 589,354 |
| 2022-12-08 | 2022-12-06 | 0.519 | 1,161,084 | +0 | 0.32% | 602,597 |
| 2022-12-07 | 2022-12-05 | 0.519 | 1,161,084 | +0 | 0.32% | 602,597 |
| 2022-12-06 | 2022-12-02 | 0.525 | 1,161,084 | +0 | 0.32% | 609,219 |
| 2022-12-05 | 2022-12-01 | 0.496 | 1,161,084 | +0 | 0.32% | 576,110 |
| 2022-12-02 | 2022-11-30 | 0.496 | 1,161,084 | +0 | 0.32% | 576,110 |
| 2022-12-01 | 2022-11-29 | 0.490 | 1,161,084 | +0 | 0.32% | 569,488 |
| 2022-11-30 | 2022-11-28 | 0.494 | 1,161,084 | +0 | 0.32% | 573,664 |
| 2022-11-29 | 2022-11-25 | 0.488 | 1,161,084 | +21,856 | 0.32% | 566,915 |
| 2022-11-28 | 2022-11-24 | 0.477 | 1,139,228 | +0 | 0.32% | 543,000 |
| 2022-11-25 | 2022-11-23 | 0.482 | 1,139,228 | +0 | 0.32% | 549,622 |
| 2022-11-24 | 2022-11-22 | 0.471 | 1,139,228 | +0 | 0.32% | 536,378 |
| 2022-11-23 | 2022-11-21 | 0.453 | 1,139,228 | +0 | 0.32% | 516,512 |
| 2022-11-22 | 2022-11-18 | 0.442 | 1,139,228 | +0 | 0.32% | 503,268 |
| 2022-11-21 | 2022-11-17 | 0.442 | 1,139,228 | +0 | 0.32% | 503,268 |
| 2022-11-18 | 2022-11-16 | 0.442 | 1,139,228 | +0 | 0.32% | 503,268 |
| 2022-11-17 | 2022-11-15 | 0.442 | 1,139,228 | +0 | 0.32% | 503,268 |
| 2022-11-16 | 2022-11-14 | 0.442 | 1,139,228 | +0 | 0.32% | 503,268 |
| 2022-11-15 | 2022-11-11 | 0.442 | 1,139,228 | +0 | 0.32% | 503,268 |
| 2022-11-14 | 2022-11-10 | 0.442 | 1,139,228 | +0 | 0.32% | 503,268 |
| 2022-11-11 | 2022-11-09 | 0.448 | 1,139,228 | +0 | 0.32% | 509,890 |
| 2022-11-10 | 2022-11-08 | 0.448 | 1,139,228 | +0 | 0.32% | 509,890 |
| 2022-11-09 | 2022-11-07 | 0.465 | 1,139,228 | +0 | 0.32% | 529,756 |
| 2022-11-08 | 2022-11-04 | 0.453 | 1,139,228 | +0 | 0.32% | 516,512 |
| 2022-11-07 | 2022-11-03 | 0.465 | 1,139,228 | +0 | 0.32% | 529,756 |
| 2022-11-04 | 2022-11-02 | 0.465 | 1,139,228 | +0 | 0.32% | 529,756 |
| 2022-11-03 | 2022-11-01 | 0.500 | 1,139,228 | +0 | 0.32% | 569,488 |
| 2022-11-02 | 2022-10-31 | 0.500 | 1,139,228 | +0 | 0.32% | 569,488 |
| 2022-11-01 | 2022-10-28 | 0.500 | 1,139,228 | +0 | 0.32% | 569,488 |
| 2022-10-31 | 2022-10-27 | 0.488 | 1,139,228 | +0 | 0.32% | 556,244 |
| 2022-10-28 | 2022-10-26 | 0.500 | 1,139,228 | +0 | 0.32% | 569,488 |
| 2022-10-27 | 2022-10-25 | 0.488 | 1,139,228 | +0 | 0.32% | 556,244 |
| 2022-10-26 | 2022-10-24 | 0.488 | 1,139,228 | +0 | 0.32% | 556,244 |
| 2022-10-25 | 2022-10-21 | 0.477 | 1,139,228 | +0 | 0.32% | 543,000 |
| 2022-10-24 | 2022-10-20 | 0.494 | 1,139,228 | +0 | 0.32% | 562,866 |
| 2022-10-21 | 2022-10-19 | 0.494 | 1,139,228 | +0 | 0.32% | 562,866 |
| 2022-10-20 | 2022-10-18 | 0.494 | 1,139,228 | +0 | 0.32% | 562,866 |
| 2022-10-19 | 2022-10-17 | 0.494 | 1,139,228 | +0 | 0.32% | 562,866 |
| 2022-10-18 | 2022-10-14 | 0.500 | 1,139,228 | +0 | 0.32% | 569,488 |
| 2022-10-17 | 2022-10-13 | 0.500 | 1,139,228 | +0 | 0.32% | 569,488 |
| 2022-10-14 | 2022-10-12 | 0.494 | 1,139,228 | +0 | 0.32% | 562,866 |
| 2022-10-13 | 2022-10-11 | 0.523 | 1,139,228 | +0 | 0.32% | 595,975 |
| 2022-10-12 | 2022-10-10 | 0.523 | 1,139,228 | +0 | 0.32% | 595,975 |
| 2022-10-11 | 2022-10-07 | 0.523 | 1,139,228 | +0 | 0.32% | 595,975 |
| 2022-10-10 | 2022-10-06 | 0.523 | 1,139,228 | +0 | 0.32% | 595,975 |
| 2022-10-07 | 2022-10-05 | 0.523 | 1,139,228 | +0 | 0.32% | 595,975 |
| 2022-10-06 | 2022-10-03 | 0.523 | 1,139,228 | +0 | 0.32% | 595,975 |
| 2022-10-05 | 2022-09-30 | 0.523 | 1,139,228 | +0 | 0.32% | 595,975 |
| 2022-10-03 | 2022-09-29 | 0.523 | 1,139,228 | +0 | 0.32% | 595,975 |
| 2022-09-30 | 2022-09-28 | 0.523 | 1,139,228 | +0 | 0.32% | 595,975 |
| 2022-09-29 | 2022-09-27 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-09-28 | 2022-09-26 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-09-27 | 2022-09-23 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-09-26 | 2022-09-22 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-09-23 | 2022-09-21 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-09-22 | 2022-09-20 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-09-21 | 2022-09-19 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-09-20 | 2022-09-16 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-09-19 | 2022-09-15 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-09-16 | 2022-09-14 | 0.564 | 1,139,228 | +0 | 0.32% | 642,329 |
| 2022-09-15 | 2022-09-13 | 0.564 | 1,139,228 | +0 | 0.32% | 642,329 |
| 2022-09-14 | 2022-09-09 | 0.564 | 1,139,228 | +0 | 0.32% | 642,329 |
| 2022-09-13 | 2022-09-08 | 0.564 | 1,139,228 | +0 | 0.32% | 642,329 |
| 2022-09-09 | 2022-09-07 | 0.570 | 1,139,228 | +0 | 0.32% | 648,951 |
| 2022-09-08 | 2022-09-06 | 0.570 | 1,139,228 | +0 | 0.32% | 648,951 |
| 2022-09-07 | 2022-09-05 | 0.570 | 1,139,228 | +0 | 0.32% | 648,951 |
| 2022-09-06 | 2022-09-02 | 0.570 | 1,139,228 | +0 | 0.32% | 648,951 |
| 2022-09-05 | 2022-09-01 | 0.570 | 1,139,228 | +0 | 0.32% | 648,951 |
| 2022-09-02 | 2022-08-31 | 0.570 | 1,139,228 | +0 | 0.32% | 648,951 |
| 2022-09-01 | 2022-08-30 | 0.570 | 1,139,228 | +0 | 0.32% | 648,951 |
| 2022-08-31 | 2022-08-29 | 0.575 | 1,139,228 | +0 | 0.32% | 655,573 |
| 2022-08-30 | 2022-08-26 | 0.575 | 1,139,228 | +0 | 0.32% | 655,573 |
| 2022-08-29 | 2022-08-25 | 0.581 | 1,139,228 | +0 | 0.32% | 662,195 |
| 2022-08-26 | 2022-08-24 | 0.581 | 1,139,228 | +0 | 0.32% | 662,195 |
| 2022-08-25 | 2022-08-23 | 0.581 | 1,139,228 | +0 | 0.32% | 662,195 |
| 2022-08-24 | 2022-08-22 | 0.628 | 1,139,228 | +0 | 0.32% | 715,170 |
| 2022-08-23 | 2022-08-19 | 0.628 | 1,139,228 | +0 | 0.32% | 715,170 |
| 2022-08-22 | 2022-08-18 | 0.628 | 1,139,228 | +0 | 0.32% | 715,170 |
| 2022-08-19 | 2022-08-17 | 0.628 | 1,139,228 | +0 | 0.32% | 715,170 |
| 2022-08-18 | 2022-08-16 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-08-17 | 2022-08-15 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-08-16 | 2022-08-12 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-08-15 | 2022-08-11 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-08-12 | 2022-08-10 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-08-11 | 2022-08-09 | 0.558 | 1,139,228 | +0 | 0.32% | 635,707 |
| 2022-08-10 | 2022-08-08 | 0.564 | 1,139,228 | +0 | 0.32% | 642,329 |
| 2022-08-09 | 2022-08-05 | 0.564 | 1,139,228 | +0 | 0.32% | 642,329 |
| 2022-08-08 | 2022-08-04 | 0.581 | 1,139,228 | +0 | 0.32% | 662,195 |
| 2022-08-05 | 2022-08-03 | 0.581 | 1,139,228 | +0 | 0.32% | 662,195 |
| 2022-08-04 | 2022-08-02 | 0.570 | 1,139,228 | +0 | 0.32% | 648,951 |
| 2022-08-03 | 2022-08-01 | 0.593 | 1,139,228 | +0 | 0.32% | 675,439 |
| 2022-08-02 | 2022-07-29 | 0.593 | 1,139,228 | +0 | 0.32% | 675,439 |
| 2022-08-01 | 2022-07-28 | 0.605 | 1,139,228 | +0 | 0.32% | 688,683 |
| 2022-07-29 | 2022-07-27 | 0.605 | 1,139,228 | +0 | 0.32% | 688,683 |
| 2022-07-28 | 2022-07-26 | 0.605 | 1,139,228 | +0 | 0.32% | 688,683 |
| 2022-07-27 | 2022-07-25 | 0.605 | 1,139,228 | +0 | 0.32% | 688,683 |
| 2022-07-26 | 2022-07-22 | 0.605 | 1,139,228 | +0 | 0.32% | 688,683 |
| 2022-07-25 | 2022-07-21 | 0.605 | 1,139,228 | +0 | 0.32% | 688,683 |
| 2022-07-22 | 2022-07-20 | 0.605 | 1,139,228 | +0 | 0.32% | 688,683 |
| 2022-07-21 | 2022-07-19 | 0.616 | 1,139,228 | +0 | 0.32% | 701,927 |
| 2022-07-20 | 2022-07-18 | 0.639 | 1,139,228 | +0 | 0.32% | 728,414 |
| 2022-07-19 | 2022-07-15 | 0.651 | 1,139,228 | +0 | 0.32% | 741,658 |
| 2022-07-18 | 2022-07-14 | 0.651 | 1,139,228 | +0 | 0.32% | 741,658 |
| 2022-07-15 | 2022-07-13 | 0.651 | 1,139,228 | +0 | 0.32% | 741,658 |
| 2022-07-14 | 2022-07-12 | 0.651 | 1,139,228 | +0 | 0.32% | 741,658 |
| 2022-07-13 | 2022-07-11 | 0.651 | 1,139,228 | +0 | 0.32% | 741,658 |
| 2022-07-12 | 2022-07-08 | 0.651 | 1,139,228 | +0 | 0.32% | 741,658 |
| 2022-07-11 | 2022-07-07 | 0.651 | 1,139,228 | +0 | 0.32% | 741,658 |
| 2022-07-08 | 2022-07-06 | 0.651 | 1,139,228 | +0 | 0.32% | 741,658 |
| 2022-07-07 | 2022-07-05 | 0.674 | 1,139,228 | +0 | 0.32% | 768,146 |
| 2022-07-06 | 2022-07-04 | 0.674 | 1,139,228 | +0 | 0.32% | 768,146 |
| 2022-07-05 | 2022-06-30 | 0.651 | 1,139,228 | +0 | 0.32% | 741,658 |
| 2022-07-04 | 2022-06-29 | 0.651 | 1,139,228 | +0 | 0.32% | 741,658 |
| 2022-06-30 | 2022-06-28 | 0.651 | 1,139,228 | +0 | 0.32% | 741,658 |
| 2022-06-29 | 2022-06-27 | 0.700 | 1,139,228 | +0 | 0.32% | 797,003 |
| 2022-06-28 | 2022-06-24 | 0.675 | 1,139,228 | +41,248 | 0.32% | 769,520 |
| 2022-06-27 | 2022-06-23 | 0.688 | 1,097,980 | +0 | 0.32% | 754,902 |
| 2022-06-24 | 2022-06-22 | 0.688 | 1,097,980 | +0 | 0.32% | 754,902 |
| 2022-06-23 | 2022-06-21 | 0.688 | 1,097,980 | +0 | 0.32% | 754,902 |
| 2022-06-22 | 2022-06-20 | 0.688 | 1,097,980 | +0 | 0.32% | 754,902 |
| 2022-06-21 | 2022-06-17 | 0.688 | 1,097,980 | +0 | 0.32% | 754,902 |
| 2022-06-20 | 2022-06-16 | 0.688 | 1,097,980 | +0 | 0.32% | 754,902 |
| 2022-06-17 | 2022-06-15 | 0.688 | 1,097,980 | +0 | 0.32% | 754,902 |
| 2022-06-16 | 2022-06-14 | 0.724 | 1,097,980 | +0 | 0.32% | 794,634 |
| 2022-06-15 | 2022-06-13 | 0.724 | 1,097,980 | +0 | 0.32% | 794,634 |
| 2022-06-14 | 2022-06-10 | 0.724 | 1,097,980 | +0 | 0.32% | 794,634 |
| 2022-06-13 | 2022-06-09 | 0.688 | 1,097,980 | +0 | 0.32% | 754,902 |
| 2022-06-10 | 2022-06-08 | 0.724 | 1,097,980 | +0 | 0.32% | 794,634 |
| 2022-06-09 | 2022-06-07 | 0.724 | 1,097,980 | +0 | 0.32% | 794,634 |
| 2022-06-08 | 2022-06-06 | 0.748 | 1,097,980 | +0 | 0.32% | 821,122 |
| 2022-06-07 | 2022-06-02 | 0.724 | 1,097,980 | +0 | 0.32% | 794,634 |
| 2022-06-06 | 2022-06-01 | 0.724 | 1,097,980 | +0 | 0.32% | 794,634 |
| 2022-06-02 | 2022-05-31 | 0.724 | 1,097,980 | +0 | 0.32% | 794,634 |
| 2022-06-01 | 2022-05-30 | 0.724 | 1,097,980 | +0 | 0.32% | 794,634 |
| 2022-05-31 | 2022-05-27 | 0.760 | 1,097,980 | +0 | 0.32% | 834,365 |
| 2022-05-30 | 2022-05-26 | 0.760 | 1,097,980 | +0 | 0.32% | 834,365 |
| 2022-05-27 | 2022-05-25 | 0.760 | 1,097,980 | +0 | 0.32% | 834,365 |
| 2022-05-26 | 2022-05-24 | 0.700 | 1,097,980 | +0 | 0.32% | 768,146 |
| 2022-05-25 | 2022-05-23 | 0.700 | 1,097,980 | +0 | 0.32% | 768,146 |
| 2022-05-24 | 2022-05-20 | 0.688 | 1,097,980 | +0 | 0.32% | 754,902 |
| 2022-05-23 | 2022-05-19 | 0.688 | 1,097,980 | +0 | 0.32% | 754,902 |
| 2022-05-20 | 2022-05-18 | 0.700 | 1,097,980 | +0 | 0.32% | 768,146 |
| 2022-05-19 | 2022-05-17 | 0.700 | 1,097,980 | +0 | 0.32% | 768,146 |
| 2022-05-18 | 2022-05-16 | 0.700 | 1,097,980 | +0 | 0.32% | 768,146 |
| 2022-05-17 | 2022-05-13 | 0.700 | 1,097,980 | +0 | 0.32% | 768,146 |
| 2022-05-16 | 2022-05-12 | 0.700 | 1,097,980 | +0 | 0.32% | 768,146 |
| 2022-05-13 | 2022-05-11 | 0.700 | 1,097,980 | +0 | 0.32% | 768,146 |
| 2022-05-12 | 2022-05-10 | 0.700 | 1,097,980 | +0 | 0.32% | 768,146 |
| 2022-05-11 | 2022-05-06 | 0.748 | 1,097,980 | +0 | 0.32% | 821,122 |
| 2022-05-10 | 2022-05-05 | 0.748 | 1,097,980 | +0 | 0.32% | 821,122 |
| 2022-05-06 | 2022-05-04 | 0.748 | 1,097,980 | +0 | 0.32% | 821,122 |
| 2022-05-05 | 2022-05-03 | 0.748 | 1,097,980 | +0 | 0.32% | 821,122 |
| 2022-05-04 | 2022-04-29 | 0.748 | 1,097,980 | +0 | 0.32% | 821,122 |
| 2022-05-03 | 2022-04-28 | 0.760 | 1,097,980 | +0 | 0.32% | 834,365 |
| 2022-04-29 | 2022-04-27 | 0.760 | 1,097,980 | +0 | 0.32% | 834,365 |
| 2022-04-28 | 2022-04-26 | 0.760 | 1,097,980 | +0 | 0.32% | 834,365 |
| 2022-04-27 | 2022-04-25 | 0.760 | 1,097,980 | +0 | 0.32% | 834,365 |
| 2022-04-26 | 2022-04-22 | 0.748 | 1,097,980 | +0 | 0.32% | 821,122 |
| 2022-04-25 | 2022-04-21 | 0.748 | 1,097,980 | +0 | 0.32% | 821,122 |
| 2022-04-22 | 2022-04-20 | 0.748 | 1,097,980 | +0 | 0.32% | 821,122 |
| 2022-04-21 | 2022-04-19 | 0.748 | 1,097,980 | +0 | 0.32% | 821,122 |
| 2022-04-20 | 2022-04-14 | 0.748 | 1,097,980 | +0 | 0.32% | 821,122 |
| 2022-04-19 | 2022-04-13 | 0.748 | 1,097,980 | +0 | 0.32% | 821,122 |
| 2022-04-14 | 2022-04-12 | 0.784 | 1,097,980 | +0 | 0.32% | 860,853 |
| 2022-04-13 | 2022-04-11 | 0.784 | 1,097,980 | +0 | 0.32% | 860,853 |
| 2022-04-12 | 2022-04-08 | 0.784 | 1,097,980 | +0 | 0.32% | 860,853 |
| 2022-04-11 | 2022-04-07 | 0.796 | 1,097,980 | +0 | 0.32% | 874,097 |
| 2022-04-08 | 2022-04-06 | 0.796 | 1,097,980 | +0 | 0.32% | 874,097 |
| 2022-04-07 | 2022-04-04 | 0.784 | 1,097,980 | +0 | 0.32% | 860,853 |
| 2022-04-06 | 2022-04-01 | 0.796 | 1,097,980 | +0 | 0.32% | 874,097 |
| 2022-04-04 | 2022-03-31 | 0.820 | 1,097,980 | +0 | 0.32% | 900,585 |
| 2022-04-01 | 2022-03-30 | 0.796 | 1,097,980 | +0 | 0.32% | 874,097 |
| 2022-03-31 | 2022-03-29 | 0.784 | 1,097,980 | +0 | 0.32% | 860,853 |
| 2022-03-30 | 2022-03-28 | 0.784 | 1,097,980 | +0 | 0.32% | 860,853 |
| 2022-03-29 | 2022-03-25 | 0.784 | 1,097,980 | +0 | 0.32% | 860,853 |
| 2022-03-28 | 2022-03-24 | 0.760 | 1,097,980 | +0 | 0.32% | 834,365 |
| 2022-03-25 | 2022-03-23 | 0.784 | 1,097,980 | +0 | 0.32% | 860,853 |
| 2022-03-24 | 2022-03-22 | 0.796 | 1,097,980 | +0 | 0.32% | 874,097 |
| 2022-03-23 | 2022-03-21 | 0.796 | 1,097,980 | +0 | 0.32% | 874,097 |
| 2022-03-22 | 2022-03-18 | 0.796 | 1,097,980 | +0 | 0.32% | 874,097 |
| 2022-03-21 | 2022-03-17 | 0.808 | 1,097,980 | +0 | 0.32% | 887,341 |
| 2022-03-18 | 2022-03-16 | 0.808 | 1,097,980 | +0 | 0.32% | 887,341 |
| 2022-03-17 | 2022-03-15 | 0.808 | 1,097,980 | +0 | 0.32% | 887,341 |
| 2022-03-16 | 2022-03-14 | 0.844 | 1,097,980 | +0 | 0.32% | 927,073 |
| 2022-03-15 | 2022-03-11 | 0.893 | 1,097,980 | +0 | 0.32% | 980,048 |
| 2022-03-14 | 2022-03-10 | 0.893 | 1,097,980 | +0 | 0.32% | 980,048 |
| 2022-03-11 | 2022-03-09 | 0.893 | 1,097,980 | +0 | 0.32% | 980,048 |
| 2022-03-10 | 2022-03-08 | 0.965 | 1,097,980 | +0 | 0.32% | 1,059,512 |
| 2022-03-09 | 2022-03-07 | 0.965 | 1,097,980 | +0 | 0.32% | 1,059,512 |
| 2022-03-08 | 2022-03-04 | 0.965 | 1,097,980 | +0 | 0.32% | 1,059,512 |
| 2022-03-07 | 2022-03-03 | 0.977 | 1,097,980 | +0 | 0.32% | 1,072,756 |
| 2022-03-04 | 2022-03-02 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-03-03 | 2022-03-01 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-03-02 | 2022-02-28 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-03-01 | 2022-02-25 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-02-28 | 2022-02-24 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-02-25 | 2022-02-23 | 0.989 | 1,097,980 | +0 | 0.31% | 1,085,999 |
| 2022-02-24 | 2022-02-22 | 0.989 | 1,097,980 | +0 | 0.31% | 1,085,999 |
| 2022-02-23 | 2022-02-21 | 0.989 | 1,097,980 | +0 | 0.31% | 1,085,999 |
| 2022-02-22 | 2022-02-18 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-02-21 | 2022-02-17 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-02-18 | 2022-02-16 | 0.965 | 1,097,980 | +0 | 0.31% | 1,059,512 |
| 2022-02-17 | 2022-02-15 | 0.965 | 1,097,980 | +0 | 0.31% | 1,059,512 |
| 2022-02-16 | 2022-02-14 | 0.965 | 1,097,980 | +0 | 0.31% | 1,059,512 |
| 2022-02-15 | 2022-02-11 | 0.965 | 1,097,980 | +0 | 0.31% | 1,059,512 |
| 2022-02-14 | 2022-02-10 | 0.965 | 1,097,980 | +0 | 0.31% | 1,059,512 |
| 2022-02-11 | 2022-02-09 | 0.989 | 1,097,980 | +0 | 0.31% | 1,085,999 |
| 2022-02-10 | 2022-02-08 | 0.989 | 1,097,980 | +0 | 0.31% | 1,085,999 |
| 2022-02-09 | 2022-02-07 | 0.989 | 1,097,980 | +0 | 0.31% | 1,085,999 |
| 2022-02-08 | 2022-02-04 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-02-07 | 2022-01-31 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-02-04 | 2022-01-27 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-01-28 | 2022-01-26 | 0.953 | 1,097,980 | +0 | 0.31% | 1,046,268 |
| 2022-01-27 | 2022-01-25 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-01-26 | 2022-01-24 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-01-25 | 2022-01-21 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-01-24 | 2022-01-20 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-01-21 | 2022-01-19 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-01-20 | 2022-01-18 | 0.965 | 1,097,980 | +0 | 0.31% | 1,059,512 |
| 2022-01-19 | 2022-01-17 | 0.989 | 1,097,980 | +0 | 0.31% | 1,085,999 |
| 2022-01-18 | 2022-01-14 | 0.989 | 1,097,980 | +0 | 0.31% | 1,085,999 |
| 2022-01-17 | 2022-01-13 | 0.989 | 1,097,980 | +0 | 0.31% | 1,085,999 |
| 2022-01-14 | 2022-01-12 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-01-13 | 2022-01-11 | 0.977 | 1,097,980 | +0 | 0.31% | 1,072,756 |
| 2022-01-12 | 2022-01-10 | 0.965 | 1,097,980 | +0 | 0.31% | 1,059,512 |
| 2022-01-11 | 2022-01-07 | 0.953 | 1,097,980 | +0 | 0.31% | 1,046,268 |
| 2022-01-10 | 2022-01-06 | 0.953 | 1,097,980 | +0 | 0.31% | 1,046,268 |
| 2022-01-07 | 2022-01-05 | 0.953 | 1,097,980 | +0 | 0.31% | 1,046,268 |
| 2022-01-06 | 2022-01-04 | 0.953 | 1,097,980 | +0 | 0.31% | 1,046,268 |
| 2022-01-05 | 2022-01-03 | 0.953 | 1,097,980 | +0 | 0.31% | 1,046,268 |
| 2022-01-04 | 2021-12-31 | 0.953 | 1,097,980 | +0 | 0.31% | 1,046,268 |
| 2022-01-03 | 2021-12-29 | 0.941 | 1,097,980 | +0 | 0.31% | 1,033,024 |
| 2021-12-30 | 2021-12-28 | 0.941 | 1,097,980 | +0 | 0.31% | 1,033,024 |
| 2021-12-29 | 2021-12-24 | 0.929 | 1,097,980 | +0 | 0.31% | 1,019,780 |
| 2021-12-28 | 2021-12-22 | 0.917 | 1,097,980 | +0 | 0.31% | 1,006,536 |
| 2021-12-23 | 2021-12-21 | 0.917 | 1,097,980 | +0 | 0.31% | 1,006,536 |
| 2021-12-22 | 2021-12-20 | 0.917 | 1,097,980 | +0 | 0.31% | 1,006,536 |
| 2021-12-21 | 2021-12-17 | 0.881 | 1,097,980 | +0 | 0.31% | 966,804 |
| 2021-12-20 | 2021-12-16 | 0.881 | 1,097,980 | +0 | 0.31% | 966,804 |
| 2021-12-17 | 2021-12-15 | 0.893 | 1,097,980 | +0 | 0.31% | 980,048 |
| 2021-12-16 | 2021-12-14 | 0.917 | 1,097,980 | +0 | 0.31% | 1,006,536 |
| 2021-12-15 | 2021-12-13 | 0.917 | 1,097,980 | +0 | 0.31% | 1,006,536 |
| 2021-12-14 | 2021-12-10 | 0.917 | 1,097,980 | +0 | 0.31% | 1,006,536 |
| 2021-12-13 | 2021-12-09 | 0.917 | 1,097,980 | +0 | 0.31% | 1,006,536 |
| 2021-12-10 | 2021-12-08 | 0.917 | 1,097,980 | +0 | 0.31% | 1,006,536 |
| 2021-12-09 | 2021-12-07 | 0.917 | 1,097,980 | +0 | 0.31% | 1,006,536 |
| 2021-12-08 | 2021-12-06 | 0.929 | 1,097,980 | +0 | 0.31% | 1,019,780 |
| 2021-12-07 | 2021-12-03 | 0.929 | 1,097,980 | +0 | 0.31% | 1,019,780 |
| 2021-12-06 | 2021-12-02 | 0.929 | 1,097,980 | +0 | 0.31% | 1,019,780 |
| 2021-12-03 | 2021-12-01 | 0.905 | 1,097,980 | +0 | 0.31% | 993,292 |
| 2021-12-02 | 2021-11-30 | 0.909 | 1,097,980 | +0 | 0.31% | 998,590 |
| 2021-12-01 | 2021-11-29 | 0.909 | 1,097,980 | +0 | 0.31% | 998,590 |
| 2021-11-30 | 2021-11-26 | 0.948 | 1,097,980 | +0 | 0.31% | 1,041,420 |
| 2021-11-29 | 2021-11-25 | 0.948 | 1,097,980 | +22,815 | 0.31% | 1,041,420 |
| 2021-11-26 | 2021-11-24 | 0.948 | 1,075,165 | +0 | 0.31% | 1,019,780 |
| 2021-11-25 | 2021-11-23 | 0.961 | 1,075,165 | +0 | 0.31% | 1,033,024 |
| 2021-11-24 | 2021-11-22 | 0.973 | 1,075,165 | +0 | 0.31% | 1,046,268 |
| 2021-11-23 | 2021-11-19 | 0.973 | 1,075,165 | +0 | 0.31% | 1,046,268 |
| 2021-11-22 | 2021-11-18 | 0.973 | 1,075,165 | +0 | 0.31% | 1,046,268 |
| 2021-11-19 | 2021-11-17 | 0.973 | 1,075,165 | +0 | 0.31% | 1,046,268 |
| 2021-11-18 | 2021-11-16 | 0.998 | 1,075,165 | +0 | 0.31% | 1,072,756 |
| 2021-11-17 | 2021-11-15 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-11-16 | 2021-11-12 | 0.973 | 1,075,165 | +0 | 0.31% | 1,046,268 |
| 2021-11-15 | 2021-11-11 | 0.961 | 1,075,165 | +0 | 0.31% | 1,033,024 |
| 2021-11-12 | 2021-11-10 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-11-11 | 2021-11-09 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-11-10 | 2021-11-08 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-11-09 | 2021-11-05 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-11-08 | 2021-11-04 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-11-05 | 2021-11-03 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-11-04 | 2021-11-02 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-11-03 | 2021-11-01 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-11-02 | 2021-10-29 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-11-01 | 2021-10-28 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-10-29 | 2021-10-27 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-10-28 | 2021-10-26 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-10-27 | 2021-10-25 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-10-26 | 2021-10-22 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-10-25 | 2021-10-21 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-10-22 | 2021-10-20 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-10-21 | 2021-10-19 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-10-20 | 2021-10-18 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-10-19 | 2021-10-15 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-10-18 | 2021-10-12 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-10-15 | 2021-10-11 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-10-12 | 2021-10-08 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-10-11 | 2021-10-07 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-10-08 | 2021-10-06 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-10-07 | 2021-10-05 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-10-06 | 2021-10-04 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-10-05 | 2021-09-30 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-10-04 | 2021-09-29 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-09-30 | 2021-09-28 | 1.047 | 1,075,165 | +0 | 0.31% | 1,125,731 |
| 2021-09-29 | 2021-09-27 | 1.047 | 1,075,165 | +0 | 0.31% | 1,125,731 |
| 2021-09-28 | 2021-09-24 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-09-27 | 2021-09-23 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-09-24 | 2021-09-21 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-09-23 | 2021-09-20 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-09-21 | 2021-09-17 | 1.047 | 1,075,165 | +0 | 0.31% | 1,125,731 |
| 2021-09-20 | 2021-09-16 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-09-17 | 2021-09-15 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-09-16 | 2021-09-14 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-09-15 | 2021-09-13 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-09-14 | 2021-09-10 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-09-13 | 2021-09-09 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-09-10 | 2021-09-08 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-09-09 | 2021-09-07 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-09-08 | 2021-09-06 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-09-07 | 2021-09-03 | 1.010 | 1,075,165 | +0 | 0.31% | 1,086,000 |
| 2021-09-06 | 2021-09-02 | 1.010 | 1,075,165 | +0 | 0.31% | 1,086,000 |
| 2021-09-03 | 2021-09-01 | 0.948 | 1,075,165 | +0 | 0.31% | 1,019,780 |
| 2021-09-02 | 2021-08-31 | 0.948 | 1,075,165 | +0 | 0.31% | 1,019,780 |
| 2021-09-01 | 2021-08-30 | 0.985 | 1,075,165 | +0 | 0.31% | 1,059,512 |
| 2021-08-31 | 2021-08-27 | 0.998 | 1,075,165 | +0 | 0.31% | 1,072,756 |
| 2021-08-30 | 2021-08-26 | 0.998 | 1,075,165 | +0 | 0.31% | 1,072,756 |
| 2021-08-27 | 2021-08-25 | 0.998 | 1,075,165 | +0 | 0.31% | 1,072,756 |
| 2021-08-26 | 2021-08-24 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-08-25 | 2021-08-23 | 1.010 | 1,075,165 | +0 | 0.31% | 1,086,000 |
| 2021-08-24 | 2021-08-20 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-08-23 | 2021-08-19 | 1.010 | 1,075,165 | +0 | 0.31% | 1,086,000 |
| 2021-08-20 | 2021-08-18 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-08-19 | 2021-08-17 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-08-18 | 2021-08-16 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-08-17 | 2021-08-13 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-08-16 | 2021-08-12 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-08-13 | 2021-08-11 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-08-12 | 2021-08-10 | 1.047 | 1,075,165 | +0 | 0.31% | 1,125,731 |
| 2021-08-11 | 2021-08-09 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-08-10 | 2021-08-06 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-08-09 | 2021-08-05 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-08-06 | 2021-08-04 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-08-05 | 2021-08-03 | 1.010 | 1,075,165 | +0 | 0.31% | 1,086,000 |
| 2021-08-04 | 2021-08-02 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-08-03 | 2021-07-30 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-08-02 | 2021-07-29 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-30 | 2021-07-28 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-29 | 2021-07-27 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-28 | 2021-07-26 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-07-27 | 2021-07-23 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-07-26 | 2021-07-22 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-07-23 | 2021-07-21 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-07-22 | 2021-07-20 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-07-21 | 2021-07-19 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-20 | 2021-07-16 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-07-19 | 2021-07-15 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-16 | 2021-07-14 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-15 | 2021-07-13 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-14 | 2021-07-12 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-13 | 2021-07-09 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-12 | 2021-07-08 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-09 | 2021-07-07 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-08 | 2021-07-06 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-07-07 | 2021-07-05 | 1.035 | 1,075,165 | +0 | 0.31% | 1,112,487 |
| 2021-07-06 | 2021-07-02 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-05 | 2021-06-30 | 1.022 | 1,075,165 | +0 | 0.31% | 1,099,244 |
| 2021-07-02 | 2021-06-29 | 1.080 | 1,075,165 | -14,666 | 0.31% | 1,161,252 |
| 2021-06-30 | 2021-06-28 | 1.080 | 1,089,831 | +33,336 | 0.32% | 1,177,092 |
| 2020-12-04 | 2020-12-02 | 0.872 | 1,056,495 | +25,612 | 0.31% | 921,792 |
| 2020-10-19 | 2020-10-15 | 0.781 | 1,030,883 | +13,873 | 0.31% | 805,473 |
| 2020-08-28 | 2020-08-26 | 0.783 | 1,017,010 | +35,684 | 0.30% | 796,078 |
| 2019-12-09 | 2019-12-05 | 0.934 | 981,326 | +17,318 | 0.30% | 916,764 |
| 2019-08-30 | 2019-08-28 | 0.894 | 964,008 | +30,603 | 0.30% | 861,722 |
| 2019-03-21 | 2019-03-19 | 1.178 | 933,405 | 0.31% | 1,099,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy