History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 7,617 | +0 | 0.00% | 3,961 |
| 2025-10-13 | 2025-10-09 | 0.495 | 7,617 | +0 | 0.00% | 3,770 |
| 2025-10-10 | 2025-10-08 | 0.490 | 7,617 | +0 | 0.00% | 3,732 |
| 2025-10-09 | 2025-10-06 | 0.480 | 7,617 | +0 | 0.00% | 3,656 |
| 2025-10-08 | 2025-10-03 | 0.475 | 7,617 | +0 | 0.00% | 3,618 |
| 2025-10-06 | 2025-10-02 | 0.470 | 7,617 | +0 | 0.00% | 3,580 |
| 2025-10-03 | 2025-09-30 | 0.470 | 7,617 | +0 | 0.00% | 3,580 |
| 2025-10-02 | 2025-09-29 | 0.460 | 7,617 | +0 | 0.00% | 3,504 |
| 2025-09-30 | 2025-09-26 | 0.455 | 7,617 | +0 | 0.00% | 3,466 |
| 2025-09-29 | 2025-09-25 | 0.455 | 7,617 | +0 | 0.00% | 3,466 |
| 2025-09-26 | 2025-09-24 | 0.455 | 7,617 | +0 | 0.00% | 3,466 |
| 2025-09-25 | 2025-09-23 | 0.455 | 7,617 | +0 | 0.00% | 3,466 |
| 2025-09-24 | 2025-09-22 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-09-23 | 2025-09-19 | 0.445 | 7,617 | +0 | 0.00% | 3,390 |
| 2025-09-22 | 2025-09-18 | 0.445 | 7,617 | +0 | 0.00% | 3,390 |
| 2025-09-19 | 2025-09-17 | 0.445 | 7,617 | +0 | 0.00% | 3,390 |
| 2025-09-18 | 2025-09-16 | 0.445 | 7,617 | +0 | 0.00% | 3,390 |
| 2025-09-17 | 2025-09-15 | 0.425 | 7,617 | +0 | 0.00% | 3,237 |
| 2025-09-16 | 2025-09-12 | 0.425 | 7,617 | +0 | 0.00% | 3,237 |
| 2025-09-15 | 2025-09-11 | 0.420 | 7,617 | +0 | 0.00% | 3,199 |
| 2025-09-12 | 2025-09-10 | 0.425 | 7,617 | +0 | 0.00% | 3,237 |
| 2025-09-11 | 2025-09-09 | 0.425 | 7,617 | +0 | 0.00% | 3,237 |
| 2025-09-10 | 2025-09-08 | 0.425 | 7,617 | +0 | 0.00% | 3,237 |
| 2025-09-09 | 2025-09-05 | 0.425 | 7,617 | +0 | 0.00% | 3,237 |
| 2025-09-08 | 2025-09-04 | 0.425 | 7,617 | +0 | 0.00% | 3,237 |
| 2025-09-05 | 2025-09-03 | 0.425 | 7,617 | +0 | 0.00% | 3,237 |
| 2025-09-04 | 2025-09-02 | 0.425 | 7,617 | +0 | 0.00% | 3,237 |
| 2025-09-03 | 2025-09-01 | 0.430 | 7,617 | +0 | 0.00% | 3,275 |
| 2025-09-02 | 2025-08-29 | 0.430 | 7,617 | +0 | 0.00% | 3,275 |
| 2025-09-01 | 2025-08-28 | 0.430 | 7,617 | +0 | 0.00% | 3,275 |
| 2025-08-29 | 2025-08-27 | 0.430 | 7,617 | +0 | 0.00% | 3,275 |
| 2025-08-28 | 2025-08-26 | 0.430 | 7,617 | +0 | 0.00% | 3,275 |
| 2025-08-27 | 2025-08-25 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-26 | 2025-08-22 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-25 | 2025-08-21 | 0.435 | 7,617 | +0 | 0.00% | 3,313 |
| 2025-08-22 | 2025-08-20 | 0.435 | 7,617 | +0 | 0.00% | 3,313 |
| 2025-08-21 | 2025-08-19 | 0.435 | 7,617 | +0 | 0.00% | 3,313 |
| 2025-08-20 | 2025-08-18 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-19 | 2025-08-15 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-18 | 2025-08-14 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-15 | 2025-08-13 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-14 | 2025-08-12 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-13 | 2025-08-11 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-12 | 2025-08-08 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-11 | 2025-08-07 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-08 | 2025-08-06 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-07 | 2025-08-05 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-06 | 2025-08-04 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-05 | 2025-08-01 | 0.445 | 7,617 | +0 | 0.00% | 3,390 |
| 2025-08-04 | 2025-07-31 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-08-01 | 2025-07-30 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-07-31 | 2025-07-29 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-07-30 | 2025-07-28 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-07-29 | 2025-07-25 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-07-28 | 2025-07-24 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-07-25 | 2025-07-23 | 0.420 | 7,617 | +0 | 0.00% | 3,199 |
| 2025-07-24 | 2025-07-22 | 0.420 | 7,617 | +0 | 0.00% | 3,199 |
| 2025-07-23 | 2025-07-21 | 0.475 | 7,617 | +0 | 0.00% | 3,618 |
| 2025-07-22 | 2025-07-18 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-07-21 | 2025-07-17 | 0.480 | 7,617 | +0 | 0.00% | 3,656 |
| 2025-07-18 | 2025-07-16 | 0.480 | 7,617 | +0 | 0.00% | 3,656 |
| 2025-07-17 | 2025-07-15 | 0.480 | 7,617 | +0 | 0.00% | 3,656 |
| 2025-07-16 | 2025-07-14 | 0.450 | 7,617 | +0 | 0.00% | 3,428 |
| 2025-07-15 | 2025-07-11 | 0.458 | 7,617 | +0 | 0.00% | 3,490 |
| 2025-07-14 | 2025-07-10 | 0.458 | 7,617 | +135 | 0.00% | 3,490 |
| 2025-07-11 | 2025-07-09 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-07-10 | 2025-07-08 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-07-09 | 2025-07-07 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-07-08 | 2025-07-04 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-07-07 | 2025-07-03 | 0.494 | 7,482 | +0 | 0.00% | 3,694 |
| 2025-07-04 | 2025-07-02 | 0.494 | 7,482 | +0 | 0.00% | 3,694 |
| 2025-07-03 | 2025-06-30 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-07-02 | 2025-06-27 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-06-30 | 2025-06-26 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-06-27 | 2025-06-25 | 0.494 | 7,482 | +0 | 0.00% | 3,694 |
| 2025-06-26 | 2025-06-24 | 0.494 | 7,482 | +0 | 0.00% | 3,694 |
| 2025-06-25 | 2025-06-23 | 0.494 | 7,482 | +0 | 0.00% | 3,694 |
| 2025-06-24 | 2025-06-20 | 0.494 | 7,482 | +0 | 0.00% | 3,694 |
| 2025-06-23 | 2025-06-19 | 0.438 | 7,482 | +0 | 0.00% | 3,275 |
| 2025-06-20 | 2025-06-18 | 0.433 | 7,482 | +0 | 0.00% | 3,237 |
| 2025-06-19 | 2025-06-17 | 0.433 | 7,482 | +0 | 0.00% | 3,237 |
| 2025-06-18 | 2025-06-16 | 0.433 | 7,482 | +0 | 0.00% | 3,237 |
| 2025-06-17 | 2025-06-13 | 0.494 | 7,482 | +0 | 0.00% | 3,694 |
| 2025-06-16 | 2025-06-12 | 0.428 | 7,482 | +0 | 0.00% | 3,199 |
| 2025-06-13 | 2025-06-11 | 0.428 | 7,482 | +0 | 0.00% | 3,199 |
| 2025-06-12 | 2025-06-10 | 0.423 | 7,482 | +0 | 0.00% | 3,161 |
| 2025-06-11 | 2025-06-09 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-06-10 | 2025-06-06 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-06-09 | 2025-06-05 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-06-06 | 2025-06-04 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-06-05 | 2025-06-03 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-06-04 | 2025-06-02 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-06-03 | 2025-05-30 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-06-02 | 2025-05-29 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-05-30 | 2025-05-28 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-05-29 | 2025-05-27 | 0.412 | 7,482 | +0 | 0.00% | 3,085 |
| 2025-05-28 | 2025-05-26 | 0.412 | 7,482 | +0 | 0.00% | 3,085 |
| 2025-05-27 | 2025-05-23 | 0.412 | 7,482 | +0 | 0.00% | 3,085 |
| 2025-05-26 | 2025-05-22 | 0.412 | 7,482 | +0 | 0.00% | 3,085 |
| 2025-05-23 | 2025-05-21 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-05-22 | 2025-05-20 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-05-21 | 2025-05-19 | 0.412 | 7,482 | +0 | 0.00% | 3,085 |
| 2025-05-20 | 2025-05-16 | 0.412 | 7,482 | +0 | 0.00% | 3,085 |
| 2025-05-19 | 2025-05-15 | 0.412 | 7,482 | +0 | 0.00% | 3,085 |
| 2025-05-16 | 2025-05-14 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-05-15 | 2025-05-13 | 0.412 | 7,482 | +0 | 0.00% | 3,085 |
| 2025-05-14 | 2025-05-12 | 0.417 | 7,482 | +0 | 0.00% | 3,123 |
| 2025-05-13 | 2025-05-09 | 0.428 | 7,482 | +0 | 0.00% | 3,199 |
| 2025-05-12 | 2025-05-08 | 0.433 | 7,482 | +0 | 0.00% | 3,237 |
| 2025-05-09 | 2025-05-07 | 0.433 | 7,482 | +0 | 0.00% | 3,237 |
| 2025-05-08 | 2025-05-06 | 0.433 | 7,482 | +0 | 0.00% | 3,237 |
| 2025-05-07 | 2025-05-02 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-05-06 | 2025-04-30 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-05-02 | 2025-04-29 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-30 | 2025-04-28 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-29 | 2025-04-25 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-28 | 2025-04-24 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-25 | 2025-04-23 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-24 | 2025-04-22 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-23 | 2025-04-17 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-22 | 2025-04-16 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-17 | 2025-04-15 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-16 | 2025-04-14 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-15 | 2025-04-11 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-14 | 2025-04-10 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-11 | 2025-04-09 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-10 | 2025-04-08 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-09 | 2025-04-07 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-04-08 | 2025-04-03 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-04-07 | 2025-04-02 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-04-03 | 2025-04-01 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-04-02 | 2025-03-31 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-04-01 | 2025-03-28 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-31 | 2025-03-27 | 0.463 | 7,482 | +0 | 0.00% | 3,466 |
| 2025-03-28 | 2025-03-26 | 0.468 | 7,482 | +0 | 0.00% | 3,504 |
| 2025-03-27 | 2025-03-25 | 0.468 | 7,482 | +0 | 0.00% | 3,504 |
| 2025-03-26 | 2025-03-24 | 0.463 | 7,482 | +0 | 0.00% | 3,466 |
| 2025-03-25 | 2025-03-21 | 0.463 | 7,482 | +0 | 0.00% | 3,466 |
| 2025-03-24 | 2025-03-20 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-21 | 2025-03-19 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-20 | 2025-03-18 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-19 | 2025-03-17 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-18 | 2025-03-14 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-17 | 2025-03-13 | 0.463 | 7,482 | +0 | 0.00% | 3,466 |
| 2025-03-14 | 2025-03-12 | 0.463 | 7,482 | +0 | 0.00% | 3,466 |
| 2025-03-13 | 2025-03-11 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-12 | 2025-03-10 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-11 | 2025-03-07 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-10 | 2025-03-06 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-07 | 2025-03-05 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-06 | 2025-03-04 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-05 | 2025-03-03 | 0.463 | 7,482 | +0 | 0.00% | 3,466 |
| 2025-03-04 | 2025-02-28 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-03-03 | 2025-02-27 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-28 | 2025-02-26 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-27 | 2025-02-25 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-26 | 2025-02-24 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-25 | 2025-02-21 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-24 | 2025-02-20 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-21 | 2025-02-19 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-20 | 2025-02-18 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-19 | 2025-02-17 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-18 | 2025-02-14 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-17 | 2025-02-13 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-14 | 2025-02-12 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-13 | 2025-02-11 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-12 | 2025-02-10 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-11 | 2025-02-07 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-10 | 2025-02-06 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-07 | 2025-02-05 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-06 | 2025-02-04 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-02-05 | 2025-02-03 | 0.468 | 7,482 | +0 | 0.00% | 3,504 |
| 2025-02-04 | 2025-01-28 | 0.468 | 7,482 | +0 | 0.00% | 3,504 |
| 2025-02-03 | 2025-01-24 | 0.468 | 7,482 | +0 | 0.00% | 3,504 |
| 2025-01-27 | 2025-01-23 | 0.468 | 7,482 | +0 | 0.00% | 3,504 |
| 2025-01-24 | 2025-01-22 | 0.468 | 7,482 | +0 | 0.00% | 3,504 |
| 2025-01-23 | 2025-01-21 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-01-22 | 2025-01-20 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-01-21 | 2025-01-17 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-01-20 | 2025-01-16 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-01-17 | 2025-01-15 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-01-16 | 2025-01-14 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-01-15 | 2025-01-13 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-01-14 | 2025-01-10 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-01-13 | 2025-01-09 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2025-01-10 | 2025-01-08 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-01-09 | 2025-01-07 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-01-08 | 2025-01-06 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-01-07 | 2025-01-03 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-01-06 | 2025-01-02 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-01-03 | 2024-12-31 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2025-01-02 | 2024-12-27 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2024-12-30 | 2024-12-24 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2024-12-27 | 2024-12-20 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2024-12-23 | 2024-12-19 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2024-12-20 | 2024-12-18 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2024-12-19 | 2024-12-17 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2024-12-18 | 2024-12-16 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2024-12-17 | 2024-12-13 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2024-12-16 | 2024-12-12 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2024-12-13 | 2024-12-11 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2024-12-12 | 2024-12-10 | 0.463 | 7,482 | +0 | 0.00% | 3,466 |
| 2024-12-11 | 2024-12-09 | 0.463 | 7,482 | +0 | 0.00% | 3,466 |
| 2024-12-10 | 2024-12-06 | 0.463 | 7,482 | +0 | 0.00% | 3,466 |
| 2024-12-09 | 2024-12-05 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2024-12-06 | 2024-12-04 | 0.463 | 7,482 | +0 | 0.00% | 3,466 |
| 2024-12-05 | 2024-12-03 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2024-12-04 | 2024-12-02 | 0.453 | 7,482 | +0 | 0.00% | 3,390 |
| 2024-12-03 | 2024-11-29 | 0.448 | 7,482 | +0 | 0.00% | 3,352 |
| 2024-12-02 | 2024-11-28 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2024-11-29 | 2024-11-27 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2024-11-28 | 2024-11-26 | 0.458 | 7,482 | +0 | 0.00% | 3,428 |
| 2024-11-27 | 2024-11-25 | 0.463 | 7,482 | +0 | 0.00% | 3,466 |
| 2024-11-26 | 2024-11-22 | 0.463 | 7,482 | +84 | 0.00% | 3,466 |
| 2024-11-25 | 2024-11-21 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-11-22 | 2024-11-20 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-11-21 | 2024-11-19 | 0.458 | 7,398 | +0 | 0.00% | 3,389 |
| 2024-11-20 | 2024-11-18 | 0.458 | 7,398 | +0 | 0.00% | 3,389 |
| 2024-11-19 | 2024-11-15 | 0.453 | 7,398 | +0 | 0.00% | 3,351 |
| 2024-11-18 | 2024-11-14 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-11-15 | 2024-11-13 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-11-14 | 2024-11-12 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-11-13 | 2024-11-11 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-11-12 | 2024-11-08 | 0.438 | 7,398 | +0 | 0.00% | 3,237 |
| 2024-11-11 | 2024-11-07 | 0.438 | 7,398 | +0 | 0.00% | 3,237 |
| 2024-11-08 | 2024-11-06 | 0.438 | 7,398 | +0 | 0.00% | 3,237 |
| 2024-11-07 | 2024-11-05 | 0.432 | 7,398 | +0 | 0.00% | 3,199 |
| 2024-11-06 | 2024-11-04 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-11-05 | 2024-11-01 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-11-04 | 2024-10-31 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-11-01 | 2024-10-30 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-10-31 | 2024-10-29 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-10-30 | 2024-10-28 | 0.432 | 7,398 | +0 | 0.00% | 3,199 |
| 2024-10-29 | 2024-10-25 | 0.432 | 7,398 | +0 | 0.00% | 3,199 |
| 2024-10-28 | 2024-10-24 | 0.432 | 7,398 | +0 | 0.00% | 3,199 |
| 2024-10-25 | 2024-10-23 | 0.432 | 7,398 | +0 | 0.00% | 3,199 |
| 2024-10-24 | 2024-10-22 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-10-23 | 2024-10-21 | 0.438 | 7,398 | +0 | 0.00% | 3,237 |
| 2024-10-22 | 2024-10-18 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-10-21 | 2024-10-17 | 0.453 | 7,398 | +0 | 0.00% | 3,351 |
| 2024-10-18 | 2024-10-16 | 0.458 | 7,398 | +0 | 0.00% | 3,389 |
| 2024-10-17 | 2024-10-15 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-10-16 | 2024-10-14 | 0.468 | 7,398 | +0 | 0.00% | 3,466 |
| 2024-10-15 | 2024-10-10 | 0.468 | 7,398 | +0 | 0.00% | 3,466 |
| 2024-10-14 | 2024-10-09 | 0.458 | 7,398 | +0 | 0.00% | 3,389 |
| 2024-10-10 | 2024-10-08 | 0.458 | 7,398 | +0 | 0.00% | 3,389 |
| 2024-10-09 | 2024-10-07 | 0.453 | 7,398 | +0 | 0.00% | 3,351 |
| 2024-10-08 | 2024-10-04 | 0.453 | 7,398 | +0 | 0.00% | 3,351 |
| 2024-10-07 | 2024-10-03 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-10-04 | 2024-10-02 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-10-03 | 2024-09-30 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-10-02 | 2024-09-27 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-09-30 | 2024-09-26 | 0.432 | 7,398 | +0 | 0.00% | 3,199 |
| 2024-09-27 | 2024-09-25 | 0.427 | 7,398 | +0 | 0.00% | 3,161 |
| 2024-09-26 | 2024-09-24 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-09-25 | 2024-09-23 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-09-24 | 2024-09-20 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-09-23 | 2024-09-19 | 0.412 | 7,398 | +0 | 0.00% | 3,047 |
| 2024-09-20 | 2024-09-17 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-09-19 | 2024-09-16 | 0.402 | 7,398 | +0 | 0.00% | 2,970 |
| 2024-09-17 | 2024-09-13 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-09-16 | 2024-09-12 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-09-13 | 2024-09-11 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-09-12 | 2024-09-10 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-09-11 | 2024-09-09 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-09-10 | 2024-09-05 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-09-09 | 2024-09-04 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-09-05 | 2024-09-03 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-09-04 | 2024-09-02 | 0.443 | 7,398 | +0 | 0.00% | 3,275 |
| 2024-09-03 | 2024-08-30 | 0.443 | 7,398 | +0 | 0.00% | 3,275 |
| 2024-09-02 | 2024-08-29 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-08-30 | 2024-08-28 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-08-29 | 2024-08-27 | 0.422 | 7,398 | +0 | 0.00% | 3,123 |
| 2024-08-28 | 2024-08-26 | 0.427 | 7,398 | +0 | 0.00% | 3,161 |
| 2024-08-27 | 2024-08-23 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-26 | 2024-08-22 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-23 | 2024-08-21 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-22 | 2024-08-20 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-21 | 2024-08-19 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-20 | 2024-08-16 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-19 | 2024-08-15 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-16 | 2024-08-14 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-15 | 2024-08-13 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-14 | 2024-08-12 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-13 | 2024-08-09 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-12 | 2024-08-08 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-09 | 2024-08-07 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-08 | 2024-08-06 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-07 | 2024-08-05 | 0.468 | 7,398 | +0 | 0.00% | 3,466 |
| 2024-08-06 | 2024-08-02 | 0.468 | 7,398 | +0 | 0.00% | 3,466 |
| 2024-08-05 | 2024-08-01 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-02 | 2024-07-31 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-08-01 | 2024-07-30 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-07-31 | 2024-07-29 | 0.463 | 7,398 | +0 | 0.00% | 3,427 |
| 2024-07-30 | 2024-07-26 | 0.458 | 7,398 | +0 | 0.00% | 3,389 |
| 2024-07-29 | 2024-07-25 | 0.458 | 7,398 | +0 | 0.00% | 3,389 |
| 2024-07-26 | 2024-07-24 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-07-25 | 2024-07-23 | 0.448 | 7,398 | +0 | 0.00% | 3,313 |
| 2024-07-24 | 2024-07-22 | 0.438 | 7,398 | +0 | 0.00% | 3,237 |
| 2024-07-23 | 2024-07-19 | 0.432 | 7,398 | +0 | 0.00% | 3,199 |
| 2024-07-22 | 2024-07-18 | 0.427 | 7,398 | +0 | 0.00% | 3,161 |
| 2024-07-19 | 2024-07-17 | 0.438 | 7,398 | +0 | 0.00% | 3,237 |
| 2024-07-18 | 2024-07-16 | 0.407 | 7,398 | +0 | 0.00% | 3,009 |
| 2024-07-17 | 2024-07-15 | 0.402 | 7,398 | +0 | 0.00% | 2,970 |
| 2024-07-16 | 2024-07-12 | 0.435 | 7,398 | +0 | 0.00% | 3,220 |
| 2024-07-15 | 2024-07-11 | 0.435 | 7,398 | +310 | 0.00% | 3,220 |
| 2024-07-12 | 2024-07-10 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2024-07-11 | 2024-07-09 | 0.419 | 7,088 | +0 | 0.00% | 2,971 |
| 2024-07-10 | 2024-07-08 | 0.414 | 7,088 | +0 | 0.00% | 2,933 |
| 2024-07-09 | 2024-07-05 | 0.419 | 7,088 | +0 | 0.00% | 2,971 |
| 2024-07-08 | 2024-07-04 | 0.414 | 7,088 | +0 | 0.00% | 2,933 |
| 2024-07-05 | 2024-07-03 | 0.414 | 7,088 | +0 | 0.00% | 2,933 |
| 2024-07-04 | 2024-07-02 | 0.403 | 7,088 | +0 | 0.00% | 2,856 |
| 2024-07-03 | 2024-06-28 | 0.398 | 7,088 | +0 | 0.00% | 2,818 |
| 2024-07-02 | 2024-06-27 | 0.398 | 7,088 | +0 | 0.00% | 2,818 |
| 2024-06-28 | 2024-06-26 | 0.398 | 7,088 | +0 | 0.00% | 2,818 |
| 2024-06-27 | 2024-06-25 | 0.414 | 7,088 | +0 | 0.00% | 2,933 |
| 2024-06-26 | 2024-06-24 | 0.387 | 7,088 | +0 | 0.00% | 2,742 |
| 2024-06-25 | 2024-06-21 | 0.392 | 7,088 | +0 | 0.00% | 2,780 |
| 2024-06-24 | 2024-06-20 | 0.408 | 7,088 | +0 | 0.00% | 2,894 |
| 2024-06-21 | 2024-06-19 | 0.408 | 7,088 | +0 | 0.00% | 2,894 |
| 2024-06-20 | 2024-06-18 | 0.408 | 7,088 | +0 | 0.00% | 2,894 |
| 2024-06-19 | 2024-06-17 | 0.408 | 7,088 | +0 | 0.00% | 2,894 |
| 2024-06-18 | 2024-06-14 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-06-17 | 2024-06-13 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-06-14 | 2024-06-12 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-06-13 | 2024-06-11 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-06-12 | 2024-06-07 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-06-11 | 2024-06-06 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-06-07 | 2024-06-05 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-06-06 | 2024-06-04 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-06-05 | 2024-06-03 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-06-04 | 2024-05-31 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-06-03 | 2024-05-30 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-05-31 | 2024-05-29 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-05-30 | 2024-05-28 | 0.451 | 7,088 | +0 | 0.00% | 3,199 |
| 2024-05-29 | 2024-05-27 | 0.441 | 7,088 | +0 | 0.00% | 3,123 |
| 2024-05-28 | 2024-05-24 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-05-27 | 2024-05-23 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-05-24 | 2024-05-22 | 0.441 | 7,088 | +0 | 0.00% | 3,123 |
| 2024-05-23 | 2024-05-21 | 0.408 | 7,088 | +0 | 0.00% | 2,894 |
| 2024-05-22 | 2024-05-20 | 0.424 | 7,088 | +0 | 0.00% | 3,009 |
| 2024-05-21 | 2024-05-17 | 0.408 | 7,088 | +0 | 0.00% | 2,894 |
| 2024-05-20 | 2024-05-16 | 0.419 | 7,088 | +0 | 0.00% | 2,971 |
| 2024-05-17 | 2024-05-14 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-05-16 | 2024-05-13 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-05-14 | 2024-05-10 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-05-13 | 2024-05-09 | 0.446 | 7,088 | +0 | 0.00% | 3,161 |
| 2024-05-10 | 2024-05-08 | 0.441 | 7,088 | +0 | 0.00% | 3,123 |
| 2024-05-09 | 2024-05-07 | 0.462 | 7,088 | +0 | 0.00% | 3,275 |
| 2024-05-08 | 2024-05-06 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-05-07 | 2024-05-03 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-05-06 | 2024-05-02 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-05-03 | 2024-04-30 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-05-02 | 2024-04-29 | 0.462 | 7,088 | +0 | 0.00% | 3,275 |
| 2024-04-30 | 2024-04-26 | 0.462 | 7,088 | +0 | 0.00% | 3,275 |
| 2024-04-29 | 2024-04-25 | 0.462 | 7,088 | +0 | 0.00% | 3,275 |
| 2024-04-26 | 2024-04-24 | 0.451 | 7,088 | +0 | 0.00% | 3,199 |
| 2024-04-25 | 2024-04-23 | 0.467 | 7,088 | +0 | 0.00% | 3,313 |
| 2024-04-24 | 2024-04-22 | 0.451 | 7,088 | +0 | 0.00% | 3,199 |
| 2024-04-23 | 2024-04-19 | 0.451 | 7,088 | +0 | 0.00% | 3,199 |
| 2024-04-22 | 2024-04-18 | 0.451 | 7,088 | +0 | 0.00% | 3,199 |
| 2024-04-19 | 2024-04-17 | 0.435 | 7,088 | +0 | 0.00% | 3,085 |
| 2024-04-18 | 2024-04-16 | 0.441 | 7,088 | +0 | 0.00% | 3,123 |
| 2024-04-17 | 2024-04-15 | 0.521 | 7,088 | +0 | 0.00% | 3,694 |
| 2024-04-16 | 2024-04-12 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-04-15 | 2024-04-11 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-04-12 | 2024-04-10 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-04-11 | 2024-04-09 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-04-10 | 2024-04-08 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-04-09 | 2024-04-05 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-04-08 | 2024-04-03 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-04-05 | 2024-04-02 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-04-03 | 2024-03-28 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-04-02 | 2024-03-27 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-28 | 2024-03-26 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-27 | 2024-03-25 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-26 | 2024-03-22 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-25 | 2024-03-21 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-22 | 2024-03-20 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-21 | 2024-03-19 | 0.494 | 7,088 | +0 | 0.00% | 3,504 |
| 2024-03-20 | 2024-03-18 | 0.494 | 7,088 | +0 | 0.00% | 3,504 |
| 2024-03-19 | 2024-03-15 | 0.494 | 7,088 | +0 | 0.00% | 3,504 |
| 2024-03-18 | 2024-03-14 | 0.494 | 7,088 | +0 | 0.00% | 3,504 |
| 2024-03-15 | 2024-03-13 | 0.494 | 7,088 | +0 | 0.00% | 3,504 |
| 2024-03-14 | 2024-03-12 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-13 | 2024-03-11 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-12 | 2024-03-08 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-11 | 2024-03-07 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-08 | 2024-03-06 | 0.489 | 7,088 | +0 | 0.00% | 3,466 |
| 2024-03-07 | 2024-03-05 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-06 | 2024-03-04 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-05 | 2024-03-01 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-04 | 2024-02-29 | 0.484 | 7,088 | +0 | 0.00% | 3,428 |
| 2024-03-01 | 2024-02-28 | 0.478 | 7,088 | +0 | 0.00% | 3,390 |
| 2024-02-29 | 2024-02-27 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-02-28 | 2024-02-26 | 0.467 | 7,088 | +0 | 0.00% | 3,313 |
| 2024-02-27 | 2024-02-23 | 0.462 | 7,088 | +0 | 0.00% | 3,275 |
| 2024-02-26 | 2024-02-22 | 0.462 | 7,088 | +0 | 0.00% | 3,275 |
| 2024-02-23 | 2024-02-21 | 0.451 | 7,088 | +0 | 0.00% | 3,199 |
| 2024-02-22 | 2024-02-20 | 0.446 | 7,088 | +0 | 0.00% | 3,161 |
| 2024-02-21 | 2024-02-19 | 0.446 | 7,088 | +0 | 0.00% | 3,161 |
| 2024-02-20 | 2024-02-16 | 0.446 | 7,088 | +0 | 0.00% | 3,161 |
| 2024-02-19 | 2024-02-15 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-02-16 | 2024-02-14 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-02-15 | 2024-02-09 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-02-14 | 2024-02-07 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-02-08 | 2024-02-06 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-02-07 | 2024-02-05 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-02-06 | 2024-02-02 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-02-05 | 2024-02-01 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-02-02 | 2024-01-31 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-02-01 | 2024-01-30 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-01-31 | 2024-01-29 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-01-30 | 2024-01-26 | 0.462 | 7,088 | +0 | 0.00% | 3,275 |
| 2024-01-29 | 2024-01-25 | 0.457 | 7,088 | +0 | 0.00% | 3,237 |
| 2024-01-26 | 2024-01-24 | 0.451 | 7,088 | +0 | 0.00% | 3,199 |
| 2024-01-25 | 2024-01-23 | 0.451 | 7,088 | +0 | 0.00% | 3,199 |
| 2024-01-24 | 2024-01-22 | 0.451 | 7,088 | +0 | 0.00% | 3,199 |
| 2024-01-23 | 2024-01-19 | 0.451 | 7,088 | +0 | 0.00% | 3,199 |
| 2024-01-22 | 2024-01-18 | 0.446 | 7,088 | +0 | 0.00% | 3,161 |
| 2024-01-19 | 2024-01-17 | 0.446 | 7,088 | +0 | 0.00% | 3,161 |
| 2024-01-18 | 2024-01-16 | 0.451 | 7,088 | +0 | 0.00% | 3,199 |
| 2024-01-17 | 2024-01-15 | 0.451 | 7,088 | +0 | 0.00% | 3,199 |
| 2024-01-16 | 2024-01-12 | 0.446 | 7,088 | +0 | 0.00% | 3,161 |
| 2024-01-15 | 2024-01-11 | 0.446 | 7,088 | +0 | 0.00% | 3,161 |
| 2024-01-12 | 2024-01-10 | 0.441 | 7,088 | +0 | 0.00% | 3,123 |
| 2024-01-11 | 2024-01-09 | 0.473 | 7,088 | +0 | 0.00% | 3,352 |
| 2024-01-10 | 2024-01-08 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2024-01-09 | 2024-01-05 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2024-01-08 | 2024-01-04 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2024-01-05 | 2024-01-03 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2024-01-04 | 2024-01-02 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2024-01-03 | 2023-12-29 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2024-01-02 | 2023-12-28 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2023-12-29 | 2023-12-27 | 0.387 | 7,088 | +0 | 0.00% | 2,742 |
| 2023-12-28 | 2023-12-22 | 0.387 | 7,088 | +0 | 0.00% | 2,742 |
| 2023-12-27 | 2023-12-21 | 0.387 | 7,088 | +0 | 0.00% | 2,742 |
| 2023-12-22 | 2023-12-20 | 0.387 | 7,088 | +0 | 0.00% | 2,742 |
| 2023-12-21 | 2023-12-19 | 0.387 | 7,088 | +0 | 0.00% | 2,742 |
| 2023-12-20 | 2023-12-18 | 0.387 | 7,088 | +0 | 0.00% | 2,742 |
| 2023-12-19 | 2023-12-15 | 0.387 | 7,088 | +0 | 0.00% | 2,742 |
| 2023-12-18 | 2023-12-14 | 0.387 | 7,088 | +0 | 0.00% | 2,742 |
| 2023-12-15 | 2023-12-13 | 0.381 | 7,088 | +0 | 0.00% | 2,704 |
| 2023-12-14 | 2023-12-12 | 0.381 | 7,088 | +0 | 0.00% | 2,704 |
| 2023-12-13 | 2023-12-11 | 0.381 | 7,088 | +0 | 0.00% | 2,704 |
| 2023-12-12 | 2023-12-08 | 0.381 | 7,088 | +0 | 0.00% | 2,704 |
| 2023-12-11 | 2023-12-07 | 0.381 | 7,088 | +0 | 0.00% | 2,704 |
| 2023-12-08 | 2023-12-06 | 0.381 | 7,088 | +0 | 0.00% | 2,704 |
| 2023-12-07 | 2023-12-05 | 0.381 | 7,088 | +0 | 0.00% | 2,704 |
| 2023-12-06 | 2023-12-04 | 0.381 | 7,088 | +0 | 0.00% | 2,704 |
| 2023-12-05 | 2023-12-01 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2023-12-04 | 2023-11-30 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2023-12-01 | 2023-11-29 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2023-11-30 | 2023-11-28 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2023-11-29 | 2023-11-27 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2023-11-28 | 2023-11-24 | 0.430 | 7,088 | +0 | 0.00% | 3,047 |
| 2023-11-27 | 2023-11-23 | 0.392 | 7,088 | +0 | 0.00% | 2,780 |
| 2023-11-24 | 2023-11-22 | 0.392 | 7,088 | +0 | 0.00% | 2,780 |
| 2023-11-23 | 2023-11-21 | 0.421 | 7,088 | +0 | 0.00% | 2,986 |
| 2023-11-22 | 2023-11-20 | 0.439 | 7,088 | +0 | 0.00% | 3,109 |
| 2023-11-21 | 2023-11-17 | 0.439 | 7,088 | +142 | 0.00% | 3,109 |
| 2023-11-20 | 2023-11-16 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-11-17 | 2023-11-15 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-11-16 | 2023-11-14 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-11-15 | 2023-11-13 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-11-14 | 2023-11-10 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-11-13 | 2023-11-09 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-11-10 | 2023-11-08 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-11-09 | 2023-11-07 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-11-08 | 2023-11-06 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-11-07 | 2023-11-03 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-11-06 | 2023-11-02 | 0.461 | 6,946 | +0 | 0.00% | 3,199 |
| 2023-11-03 | 2023-11-01 | 0.428 | 6,946 | +0 | 0.00% | 2,971 |
| 2023-11-02 | 2023-10-31 | 0.428 | 6,946 | +0 | 0.00% | 2,971 |
| 2023-11-01 | 2023-10-30 | 0.428 | 6,946 | +0 | 0.00% | 2,971 |
| 2023-10-31 | 2023-10-27 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-10-30 | 2023-10-26 | 0.428 | 6,946 | +0 | 0.00% | 2,971 |
| 2023-10-27 | 2023-10-25 | 0.428 | 6,946 | +0 | 0.00% | 2,971 |
| 2023-10-26 | 2023-10-24 | 0.428 | 6,946 | +0 | 0.00% | 2,971 |
| 2023-10-25 | 2023-10-20 | 0.428 | 6,946 | +0 | 0.00% | 2,971 |
| 2023-10-24 | 2023-10-19 | 0.433 | 6,946 | +0 | 0.00% | 3,009 |
| 2023-10-20 | 2023-10-18 | 0.433 | 6,946 | +0 | 0.00% | 3,009 |
| 2023-10-19 | 2023-10-17 | 0.433 | 6,946 | +0 | 0.00% | 3,009 |
| 2023-10-18 | 2023-10-16 | 0.433 | 6,946 | +0 | 0.00% | 3,009 |
| 2023-10-17 | 2023-10-13 | 0.461 | 6,946 | +0 | 0.00% | 3,199 |
| 2023-10-16 | 2023-10-12 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-10-13 | 2023-10-11 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-10-12 | 2023-10-10 | 0.461 | 6,946 | +0 | 0.00% | 3,199 |
| 2023-10-11 | 2023-10-09 | 0.461 | 6,946 | +0 | 0.00% | 3,199 |
| 2023-10-10 | 2023-10-06 | 0.461 | 6,946 | +0 | 0.00% | 3,199 |
| 2023-10-09 | 2023-10-05 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-10-06 | 2023-10-04 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-10-05 | 2023-10-03 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-10-04 | 2023-09-29 | 0.461 | 6,946 | +0 | 0.00% | 3,199 |
| 2023-10-03 | 2023-09-28 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-09-29 | 2023-09-27 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-09-28 | 2023-09-26 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-09-27 | 2023-09-25 | 0.482 | 6,946 | +0 | 0.00% | 3,351 |
| 2023-09-26 | 2023-09-22 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-09-25 | 2023-09-21 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-09-22 | 2023-09-20 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-09-21 | 2023-09-19 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-09-20 | 2023-09-18 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-09-19 | 2023-09-15 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-09-18 | 2023-09-14 | 0.461 | 6,946 | +0 | 0.00% | 3,199 |
| 2023-09-15 | 2023-09-13 | 0.461 | 6,946 | +0 | 0.00% | 3,199 |
| 2023-09-14 | 2023-09-12 | 0.461 | 6,946 | +0 | 0.00% | 3,199 |
| 2023-09-13 | 2023-09-11 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-09-12 | 2023-09-07 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-09-11 | 2023-09-06 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-09-07 | 2023-09-05 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-09-06 | 2023-09-04 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-09-05 | 2023-08-31 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-09-04 | 2023-08-30 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-08-31 | 2023-08-29 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-08-30 | 2023-08-28 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-08-29 | 2023-08-25 | 0.466 | 6,946 | +0 | 0.00% | 3,237 |
| 2023-08-28 | 2023-08-24 | 0.466 | 6,946 | +0 | 0.00% | 3,237 |
| 2023-08-25 | 2023-08-23 | 0.466 | 6,946 | +0 | 0.00% | 3,237 |
| 2023-08-24 | 2023-08-22 | 0.466 | 6,946 | +0 | 0.00% | 3,237 |
| 2023-08-23 | 2023-08-21 | 0.466 | 6,946 | +0 | 0.00% | 3,237 |
| 2023-08-22 | 2023-08-18 | 0.466 | 6,946 | +0 | 0.00% | 3,237 |
| 2023-08-21 | 2023-08-17 | 0.466 | 6,946 | +0 | 0.00% | 3,237 |
| 2023-08-18 | 2023-08-16 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-08-17 | 2023-08-15 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-08-16 | 2023-08-14 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-08-15 | 2023-08-11 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-08-14 | 2023-08-10 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-08-11 | 2023-08-09 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-08-10 | 2023-08-08 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-08-09 | 2023-08-07 | 0.472 | 6,946 | +0 | 0.00% | 3,275 |
| 2023-08-08 | 2023-08-04 | 0.444 | 6,946 | +0 | 0.00% | 3,085 |
| 2023-08-07 | 2023-08-03 | 0.477 | 6,946 | +0 | 0.00% | 3,313 |
| 2023-08-04 | 2023-08-02 | 0.477 | 6,946 | +0 | 0.00% | 3,313 |
| 2023-08-03 | 2023-08-01 | 0.439 | 6,946 | +0 | 0.00% | 3,047 |
| 2023-08-02 | 2023-07-31 | 0.466 | 6,946 | +0 | 0.00% | 3,237 |
| 2023-08-01 | 2023-07-28 | 0.477 | 6,946 | +0 | 0.00% | 3,313 |
| 2023-07-31 | 2023-07-27 | 0.477 | 6,946 | +0 | 0.00% | 3,313 |
| 2023-07-28 | 2023-07-26 | 0.477 | 6,946 | +0 | 0.00% | 3,313 |
| 2023-07-27 | 2023-07-25 | 0.461 | 6,946 | +0 | 0.00% | 3,199 |
| 2023-07-26 | 2023-07-24 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-07-25 | 2023-07-21 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-07-24 | 2023-07-20 | 0.482 | 6,946 | +0 | 0.00% | 3,351 |
| 2023-07-21 | 2023-07-19 | 0.482 | 6,946 | +0 | 0.00% | 3,351 |
| 2023-07-20 | 2023-07-18 | 0.482 | 6,946 | +0 | 0.00% | 3,351 |
| 2023-07-19 | 2023-07-14 | 0.504 | 6,946 | +0 | 0.00% | 3,504 |
| 2023-07-18 | 2023-07-13 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-07-14 | 2023-07-12 | 0.493 | 6,946 | +0 | 0.00% | 3,428 |
| 2023-07-13 | 2023-07-11 | 0.477 | 6,946 | +0 | 0.00% | 3,313 |
| 2023-07-12 | 2023-07-10 | 0.477 | 6,946 | +0 | 0.00% | 3,313 |
| 2023-07-11 | 2023-07-07 | 0.482 | 6,946 | +0 | 0.00% | 3,351 |
| 2023-07-10 | 2023-07-06 | 0.466 | 6,946 | +0 | 0.00% | 3,237 |
| 2023-07-07 | 2023-07-05 | 0.464 | 6,946 | +0 | 0.00% | 3,222 |
| 2023-07-06 | 2023-07-04 | 0.502 | 6,946 | +0 | 0.00% | 3,486 |
| 2023-07-05 | 2023-07-03 | 0.479 | 6,946 | +268 | 0.00% | 3,328 |
| 2023-07-04 | 2023-06-30 | 0.473 | 6,678 | +0 | 0.00% | 3,161 |
| 2023-07-03 | 2023-06-29 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-06-30 | 2023-06-28 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-06-29 | 2023-06-27 | 0.451 | 6,678 | +0 | 0.00% | 3,009 |
| 2023-06-28 | 2023-06-26 | 0.445 | 6,678 | +0 | 0.00% | 2,971 |
| 2023-06-27 | 2023-06-23 | 0.445 | 6,678 | +0 | 0.00% | 2,971 |
| 2023-06-26 | 2023-06-21 | 0.439 | 6,678 | +0 | 0.00% | 2,933 |
| 2023-06-23 | 2023-06-20 | 0.428 | 6,678 | +0 | 0.00% | 2,856 |
| 2023-06-21 | 2023-06-19 | 0.433 | 6,678 | +0 | 0.00% | 2,895 |
| 2023-06-20 | 2023-06-16 | 0.433 | 6,678 | +0 | 0.00% | 2,895 |
| 2023-06-19 | 2023-06-15 | 0.422 | 6,678 | +0 | 0.00% | 2,818 |
| 2023-06-16 | 2023-06-14 | 0.422 | 6,678 | +0 | 0.00% | 2,818 |
| 2023-06-15 | 2023-06-13 | 0.422 | 6,678 | +0 | 0.00% | 2,818 |
| 2023-06-14 | 2023-06-12 | 0.428 | 6,678 | +0 | 0.00% | 2,856 |
| 2023-06-13 | 2023-06-09 | 0.439 | 6,678 | +0 | 0.00% | 2,933 |
| 2023-06-12 | 2023-06-08 | 0.439 | 6,678 | +0 | 0.00% | 2,933 |
| 2023-06-09 | 2023-06-07 | 0.439 | 6,678 | +0 | 0.00% | 2,933 |
| 2023-06-08 | 2023-06-06 | 0.445 | 6,678 | +0 | 0.00% | 2,971 |
| 2023-06-07 | 2023-06-05 | 0.445 | 6,678 | +0 | 0.00% | 2,971 |
| 2023-06-06 | 2023-06-02 | 0.428 | 6,678 | +0 | 0.00% | 2,856 |
| 2023-06-05 | 2023-06-01 | 0.399 | 6,678 | +0 | 0.00% | 2,666 |
| 2023-06-02 | 2023-05-31 | 0.428 | 6,678 | +0 | 0.00% | 2,856 |
| 2023-06-01 | 2023-05-30 | 0.445 | 6,678 | +0 | 0.00% | 2,971 |
| 2023-05-31 | 2023-05-29 | 0.445 | 6,678 | +0 | 0.00% | 2,971 |
| 2023-05-30 | 2023-05-25 | 0.445 | 6,678 | +0 | 0.00% | 2,971 |
| 2023-05-29 | 2023-05-24 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-05-25 | 2023-05-23 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-05-24 | 2023-05-22 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-05-23 | 2023-05-19 | 0.479 | 6,678 | +0 | 0.00% | 3,199 |
| 2023-05-22 | 2023-05-18 | 0.479 | 6,678 | +0 | 0.00% | 3,199 |
| 2023-05-19 | 2023-05-17 | 0.479 | 6,678 | +0 | 0.00% | 3,199 |
| 2023-05-18 | 2023-05-16 | 0.485 | 6,678 | +0 | 0.00% | 3,237 |
| 2023-05-17 | 2023-05-15 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-05-16 | 2023-05-12 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-05-15 | 2023-05-11 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-05-12 | 2023-05-10 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-05-11 | 2023-05-09 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-05-10 | 2023-05-08 | 0.490 | 6,678 | +0 | 0.00% | 3,275 |
| 2023-05-09 | 2023-05-05 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-05-08 | 2023-05-04 | 0.479 | 6,678 | +0 | 0.00% | 3,199 |
| 2023-05-05 | 2023-05-03 | 0.479 | 6,678 | +0 | 0.00% | 3,199 |
| 2023-05-04 | 2023-05-02 | 0.479 | 6,678 | +0 | 0.00% | 3,199 |
| 2023-05-03 | 2023-04-28 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-05-02 | 2023-04-27 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-04-28 | 2023-04-26 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-04-27 | 2023-04-25 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-04-26 | 2023-04-24 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-04-25 | 2023-04-21 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-04-24 | 2023-04-20 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-04-21 | 2023-04-19 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-04-20 | 2023-04-18 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-04-19 | 2023-04-17 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-04-18 | 2023-04-14 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-04-17 | 2023-04-13 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-04-14 | 2023-04-12 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-04-13 | 2023-04-11 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-04-12 | 2023-04-06 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-04-11 | 2023-04-04 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-04-06 | 2023-04-03 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-04-04 | 2023-03-31 | 0.519 | 6,678 | +0 | 0.00% | 3,466 |
| 2023-04-03 | 2023-03-30 | 0.519 | 6,678 | +0 | 0.00% | 3,466 |
| 2023-03-31 | 2023-03-29 | 0.519 | 6,678 | +0 | 0.00% | 3,466 |
| 2023-03-30 | 2023-03-28 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-29 | 2023-03-27 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-28 | 2023-03-24 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-27 | 2023-03-23 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-24 | 2023-03-22 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-23 | 2023-03-21 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-22 | 2023-03-20 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-21 | 2023-03-17 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-20 | 2023-03-16 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-17 | 2023-03-15 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-16 | 2023-03-14 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-15 | 2023-03-13 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-14 | 2023-03-10 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-13 | 2023-03-09 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-10 | 2023-03-08 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-09 | 2023-03-07 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-03-08 | 2023-03-06 | 0.548 | 6,678 | +0 | 0.00% | 3,656 |
| 2023-03-07 | 2023-03-03 | 0.548 | 6,678 | +0 | 0.00% | 3,656 |
| 2023-03-06 | 2023-03-02 | 0.553 | 6,678 | +0 | 0.00% | 3,694 |
| 2023-03-03 | 2023-03-01 | 0.553 | 6,678 | +0 | 0.00% | 3,694 |
| 2023-03-02 | 2023-02-28 | 0.553 | 6,678 | +0 | 0.00% | 3,694 |
| 2023-03-01 | 2023-02-27 | 0.548 | 6,678 | +0 | 0.00% | 3,656 |
| 2023-02-28 | 2023-02-24 | 0.565 | 6,678 | +0 | 0.00% | 3,771 |
| 2023-02-27 | 2023-02-23 | 0.548 | 6,678 | +0 | 0.00% | 3,656 |
| 2023-02-24 | 2023-02-22 | 0.548 | 6,678 | +0 | 0.00% | 3,656 |
| 2023-02-23 | 2023-02-21 | 0.530 | 6,678 | +0 | 0.00% | 3,542 |
| 2023-02-22 | 2023-02-20 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-21 | 2023-02-17 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-20 | 2023-02-16 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-17 | 2023-02-15 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-16 | 2023-02-14 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-15 | 2023-02-13 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-14 | 2023-02-10 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-13 | 2023-02-09 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-10 | 2023-02-08 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-09 | 2023-02-07 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-08 | 2023-02-06 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-07 | 2023-02-03 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-06 | 2023-02-02 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2023-02-03 | 2023-02-01 | 0.536 | 6,678 | +0 | 0.00% | 3,580 |
| 2023-02-02 | 2023-01-31 | 0.536 | 6,678 | +0 | 0.00% | 3,580 |
| 2023-02-01 | 2023-01-30 | 0.519 | 6,678 | +0 | 0.00% | 3,466 |
| 2023-01-31 | 2023-01-27 | 0.519 | 6,678 | +0 | 0.00% | 3,466 |
| 2023-01-30 | 2023-01-26 | 0.519 | 6,678 | +0 | 0.00% | 3,466 |
| 2023-01-27 | 2023-01-20 | 0.508 | 6,678 | +0 | 0.00% | 3,390 |
| 2023-01-26 | 2023-01-19 | 0.496 | 6,678 | +0 | 0.00% | 3,314 |
| 2023-01-20 | 2023-01-18 | 0.496 | 6,678 | +0 | 0.00% | 3,314 |
| 2023-01-19 | 2023-01-17 | 0.490 | 6,678 | +0 | 0.00% | 3,275 |
| 2023-01-18 | 2023-01-16 | 0.479 | 6,678 | +0 | 0.00% | 3,199 |
| 2023-01-17 | 2023-01-13 | 0.473 | 6,678 | +0 | 0.00% | 3,161 |
| 2023-01-16 | 2023-01-12 | 0.473 | 6,678 | +0 | 0.00% | 3,161 |
| 2023-01-13 | 2023-01-11 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-01-12 | 2023-01-10 | 0.468 | 6,678 | +0 | 0.00% | 3,123 |
| 2023-01-11 | 2023-01-09 | 0.485 | 6,678 | +0 | 0.00% | 3,237 |
| 2023-01-10 | 2023-01-06 | 0.485 | 6,678 | +0 | 0.00% | 3,237 |
| 2023-01-09 | 2023-01-05 | 0.479 | 6,678 | +0 | 0.00% | 3,199 |
| 2023-01-06 | 2023-01-04 | 0.490 | 6,678 | +0 | 0.00% | 3,275 |
| 2023-01-05 | 2023-01-03 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2023-01-04 | 2022-12-30 | 0.519 | 6,678 | +0 | 0.00% | 3,466 |
| 2023-01-03 | 2022-12-29 | 0.485 | 6,678 | +0 | 0.00% | 3,237 |
| 2022-12-30 | 2022-12-28 | 0.485 | 6,678 | +0 | 0.00% | 3,237 |
| 2022-12-29 | 2022-12-23 | 0.485 | 6,678 | +0 | 0.00% | 3,237 |
| 2022-12-28 | 2022-12-22 | 0.502 | 6,678 | +0 | 0.00% | 3,352 |
| 2022-12-23 | 2022-12-21 | 0.502 | 6,678 | +0 | 0.00% | 3,352 |
| 2022-12-22 | 2022-12-20 | 0.508 | 6,678 | +0 | 0.00% | 3,390 |
| 2022-12-21 | 2022-12-19 | 0.508 | 6,678 | +0 | 0.00% | 3,390 |
| 2022-12-20 | 2022-12-16 | 0.508 | 6,678 | +0 | 0.00% | 3,390 |
| 2022-12-19 | 2022-12-15 | 0.508 | 6,678 | +0 | 0.00% | 3,390 |
| 2022-12-16 | 2022-12-14 | 0.513 | 6,678 | +0 | 0.00% | 3,428 |
| 2022-12-15 | 2022-12-13 | 0.508 | 6,678 | +0 | 0.00% | 3,390 |
| 2022-12-14 | 2022-12-12 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2022-12-13 | 2022-12-09 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2022-12-12 | 2022-12-08 | 0.519 | 6,678 | +0 | 0.00% | 3,466 |
| 2022-12-09 | 2022-12-07 | 0.508 | 6,678 | +0 | 0.00% | 3,390 |
| 2022-12-08 | 2022-12-06 | 0.519 | 6,678 | +0 | 0.00% | 3,466 |
| 2022-12-07 | 2022-12-05 | 0.519 | 6,678 | +0 | 0.00% | 3,466 |
| 2022-12-06 | 2022-12-02 | 0.525 | 6,678 | +0 | 0.00% | 3,504 |
| 2022-12-05 | 2022-12-01 | 0.496 | 6,678 | +0 | 0.00% | 3,314 |
| 2022-12-02 | 2022-11-30 | 0.496 | 6,678 | +0 | 0.00% | 3,314 |
| 2022-12-01 | 2022-11-29 | 0.490 | 6,678 | +0 | 0.00% | 3,275 |
| 2022-11-30 | 2022-11-28 | 0.494 | 6,678 | +0 | 0.00% | 3,299 |
| 2022-11-29 | 2022-11-25 | 0.488 | 6,678 | +126 | 0.00% | 3,261 |
| 2022-11-28 | 2022-11-24 | 0.477 | 6,552 | +0 | 0.00% | 3,123 |
| 2022-11-25 | 2022-11-23 | 0.482 | 6,552 | +0 | 0.00% | 3,161 |
| 2022-11-24 | 2022-11-22 | 0.471 | 6,552 | +0 | 0.00% | 3,085 |
| 2022-11-23 | 2022-11-21 | 0.453 | 6,552 | +0 | 0.00% | 2,971 |
| 2022-11-22 | 2022-11-18 | 0.442 | 6,552 | +0 | 0.00% | 2,894 |
| 2022-11-21 | 2022-11-17 | 0.442 | 6,552 | +0 | 0.00% | 2,894 |
| 2022-11-18 | 2022-11-16 | 0.442 | 6,552 | +0 | 0.00% | 2,894 |
| 2022-11-17 | 2022-11-15 | 0.442 | 6,552 | +0 | 0.00% | 2,894 |
| 2022-11-16 | 2022-11-14 | 0.442 | 6,552 | +0 | 0.00% | 2,894 |
| 2022-11-15 | 2022-11-11 | 0.442 | 6,552 | +0 | 0.00% | 2,894 |
| 2022-11-14 | 2022-11-10 | 0.442 | 6,552 | +0 | 0.00% | 2,894 |
| 2022-11-11 | 2022-11-09 | 0.448 | 6,552 | +0 | 0.00% | 2,933 |
| 2022-11-10 | 2022-11-08 | 0.448 | 6,552 | +0 | 0.00% | 2,933 |
| 2022-11-09 | 2022-11-07 | 0.465 | 6,552 | +0 | 0.00% | 3,047 |
| 2022-11-08 | 2022-11-04 | 0.453 | 6,552 | +0 | 0.00% | 2,971 |
| 2022-11-07 | 2022-11-03 | 0.465 | 6,552 | +0 | 0.00% | 3,047 |
| 2022-11-04 | 2022-11-02 | 0.465 | 6,552 | +0 | 0.00% | 3,047 |
| 2022-11-03 | 2022-11-01 | 0.500 | 6,552 | +0 | 0.00% | 3,275 |
| 2022-11-02 | 2022-10-31 | 0.500 | 6,552 | +0 | 0.00% | 3,275 |
| 2022-11-01 | 2022-10-28 | 0.500 | 6,552 | +0 | 0.00% | 3,275 |
| 2022-10-31 | 2022-10-27 | 0.488 | 6,552 | +0 | 0.00% | 3,199 |
| 2022-10-28 | 2022-10-26 | 0.500 | 6,552 | +0 | 0.00% | 3,275 |
| 2022-10-27 | 2022-10-25 | 0.488 | 6,552 | +0 | 0.00% | 3,199 |
| 2022-10-26 | 2022-10-24 | 0.488 | 6,552 | +0 | 0.00% | 3,199 |
| 2022-10-25 | 2022-10-21 | 0.477 | 6,552 | +0 | 0.00% | 3,123 |
| 2022-10-24 | 2022-10-20 | 0.494 | 6,552 | +0 | 0.00% | 3,237 |
| 2022-10-21 | 2022-10-19 | 0.494 | 6,552 | +0 | 0.00% | 3,237 |
| 2022-10-20 | 2022-10-18 | 0.494 | 6,552 | +0 | 0.00% | 3,237 |
| 2022-10-19 | 2022-10-17 | 0.494 | 6,552 | +0 | 0.00% | 3,237 |
| 2022-10-18 | 2022-10-14 | 0.500 | 6,552 | +0 | 0.00% | 3,275 |
| 2022-10-17 | 2022-10-13 | 0.500 | 6,552 | +0 | 0.00% | 3,275 |
| 2022-10-14 | 2022-10-12 | 0.494 | 6,552 | +0 | 0.00% | 3,237 |
| 2022-10-13 | 2022-10-11 | 0.523 | 6,552 | +0 | 0.00% | 3,428 |
| 2022-10-12 | 2022-10-10 | 0.523 | 6,552 | +0 | 0.00% | 3,428 |
| 2022-10-11 | 2022-10-07 | 0.523 | 6,552 | +0 | 0.00% | 3,428 |
| 2022-10-10 | 2022-10-06 | 0.523 | 6,552 | +0 | 0.00% | 3,428 |
| 2022-10-07 | 2022-10-05 | 0.523 | 6,552 | +0 | 0.00% | 3,428 |
| 2022-10-06 | 2022-10-03 | 0.523 | 6,552 | +0 | 0.00% | 3,428 |
| 2022-10-05 | 2022-09-30 | 0.523 | 6,552 | +0 | 0.00% | 3,428 |
| 2022-10-03 | 2022-09-29 | 0.523 | 6,552 | +0 | 0.00% | 3,428 |
| 2022-09-30 | 2022-09-28 | 0.523 | 6,552 | +0 | 0.00% | 3,428 |
| 2022-09-29 | 2022-09-27 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-09-28 | 2022-09-26 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-09-27 | 2022-09-23 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-09-26 | 2022-09-22 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-09-23 | 2022-09-21 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-09-22 | 2022-09-20 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-09-21 | 2022-09-19 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-09-20 | 2022-09-16 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-09-19 | 2022-09-15 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-09-16 | 2022-09-14 | 0.564 | 6,552 | +0 | 0.00% | 3,694 |
| 2022-09-15 | 2022-09-13 | 0.564 | 6,552 | +0 | 0.00% | 3,694 |
| 2022-09-14 | 2022-09-09 | 0.564 | 6,552 | +0 | 0.00% | 3,694 |
| 2022-09-13 | 2022-09-08 | 0.564 | 6,552 | +0 | 0.00% | 3,694 |
| 2022-09-09 | 2022-09-07 | 0.570 | 6,552 | +0 | 0.00% | 3,732 |
| 2022-09-08 | 2022-09-06 | 0.570 | 6,552 | +0 | 0.00% | 3,732 |
| 2022-09-07 | 2022-09-05 | 0.570 | 6,552 | +0 | 0.00% | 3,732 |
| 2022-09-06 | 2022-09-02 | 0.570 | 6,552 | +0 | 0.00% | 3,732 |
| 2022-09-05 | 2022-09-01 | 0.570 | 6,552 | +0 | 0.00% | 3,732 |
| 2022-09-02 | 2022-08-31 | 0.570 | 6,552 | +0 | 0.00% | 3,732 |
| 2022-09-01 | 2022-08-30 | 0.570 | 6,552 | +0 | 0.00% | 3,732 |
| 2022-08-31 | 2022-08-29 | 0.575 | 6,552 | +0 | 0.00% | 3,770 |
| 2022-08-30 | 2022-08-26 | 0.575 | 6,552 | +0 | 0.00% | 3,770 |
| 2022-08-29 | 2022-08-25 | 0.581 | 6,552 | +0 | 0.00% | 3,808 |
| 2022-08-26 | 2022-08-24 | 0.581 | 6,552 | +0 | 0.00% | 3,808 |
| 2022-08-25 | 2022-08-23 | 0.581 | 6,552 | +0 | 0.00% | 3,808 |
| 2022-08-24 | 2022-08-22 | 0.628 | 6,552 | +0 | 0.00% | 4,113 |
| 2022-08-23 | 2022-08-19 | 0.628 | 6,552 | +0 | 0.00% | 4,113 |
| 2022-08-22 | 2022-08-18 | 0.628 | 6,552 | +0 | 0.00% | 4,113 |
| 2022-08-19 | 2022-08-17 | 0.628 | 6,552 | +0 | 0.00% | 4,113 |
| 2022-08-18 | 2022-08-16 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-08-17 | 2022-08-15 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-08-16 | 2022-08-12 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-08-15 | 2022-08-11 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-08-12 | 2022-08-10 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-08-11 | 2022-08-09 | 0.558 | 6,552 | +0 | 0.00% | 3,656 |
| 2022-08-10 | 2022-08-08 | 0.564 | 6,552 | +0 | 0.00% | 3,694 |
| 2022-08-09 | 2022-08-05 | 0.564 | 6,552 | +0 | 0.00% | 3,694 |
| 2022-08-08 | 2022-08-04 | 0.581 | 6,552 | +0 | 0.00% | 3,808 |
| 2022-08-05 | 2022-08-03 | 0.581 | 6,552 | +0 | 0.00% | 3,808 |
| 2022-08-04 | 2022-08-02 | 0.570 | 6,552 | +0 | 0.00% | 3,732 |
| 2022-08-03 | 2022-08-01 | 0.593 | 6,552 | +0 | 0.00% | 3,885 |
| 2022-08-02 | 2022-07-29 | 0.593 | 6,552 | +0 | 0.00% | 3,885 |
| 2022-08-01 | 2022-07-28 | 0.605 | 6,552 | +0 | 0.00% | 3,961 |
| 2022-07-29 | 2022-07-27 | 0.605 | 6,552 | +0 | 0.00% | 3,961 |
| 2022-07-28 | 2022-07-26 | 0.605 | 6,552 | +0 | 0.00% | 3,961 |
| 2022-07-27 | 2022-07-25 | 0.605 | 6,552 | +0 | 0.00% | 3,961 |
| 2022-07-26 | 2022-07-22 | 0.605 | 6,552 | +0 | 0.00% | 3,961 |
| 2022-07-25 | 2022-07-21 | 0.605 | 6,552 | +0 | 0.00% | 3,961 |
| 2022-07-22 | 2022-07-20 | 0.605 | 6,552 | +0 | 0.00% | 3,961 |
| 2022-07-21 | 2022-07-19 | 0.616 | 6,552 | +0 | 0.00% | 4,037 |
| 2022-07-20 | 2022-07-18 | 0.639 | 6,552 | +0 | 0.00% | 4,189 |
| 2022-07-19 | 2022-07-15 | 0.651 | 6,552 | +0 | 0.00% | 4,265 |
| 2022-07-18 | 2022-07-14 | 0.651 | 6,552 | +0 | 0.00% | 4,265 |
| 2022-07-15 | 2022-07-13 | 0.651 | 6,552 | +0 | 0.00% | 4,265 |
| 2022-07-14 | 2022-07-12 | 0.651 | 6,552 | +0 | 0.00% | 4,265 |
| 2022-07-13 | 2022-07-11 | 0.651 | 6,552 | +0 | 0.00% | 4,265 |
| 2022-07-12 | 2022-07-08 | 0.651 | 6,552 | +0 | 0.00% | 4,265 |
| 2022-07-11 | 2022-07-07 | 0.651 | 6,552 | +0 | 0.00% | 4,265 |
| 2022-07-08 | 2022-07-06 | 0.651 | 6,552 | +0 | 0.00% | 4,265 |
| 2022-07-07 | 2022-07-05 | 0.674 | 6,552 | +0 | 0.00% | 4,418 |
| 2022-07-06 | 2022-07-04 | 0.674 | 6,552 | +0 | 0.00% | 4,418 |
| 2022-07-05 | 2022-06-30 | 0.651 | 6,552 | +0 | 0.00% | 4,265 |
| 2022-07-04 | 2022-06-29 | 0.651 | 6,552 | +0 | 0.00% | 4,265 |
| 2022-06-30 | 2022-06-28 | 0.651 | 6,552 | +0 | 0.00% | 4,265 |
| 2022-06-29 | 2022-06-27 | 0.700 | 6,552 | +0 | 0.00% | 4,584 |
| 2022-06-28 | 2022-06-24 | 0.675 | 6,552 | +237 | 0.00% | 4,426 |
| 2022-06-27 | 2022-06-23 | 0.688 | 6,315 | +0 | 0.00% | 4,342 |
| 2022-06-24 | 2022-06-22 | 0.688 | 6,315 | +0 | 0.00% | 4,342 |
| 2022-06-23 | 2022-06-21 | 0.688 | 6,315 | +0 | 0.00% | 4,342 |
| 2022-06-22 | 2022-06-20 | 0.688 | 6,315 | +0 | 0.00% | 4,342 |
| 2022-06-21 | 2022-06-17 | 0.688 | 6,315 | +0 | 0.00% | 4,342 |
| 2022-06-20 | 2022-06-16 | 0.688 | 6,315 | +0 | 0.00% | 4,342 |
| 2022-06-17 | 2022-06-15 | 0.688 | 6,315 | +0 | 0.00% | 4,342 |
| 2022-06-16 | 2022-06-14 | 0.724 | 6,315 | +0 | 0.00% | 4,570 |
| 2022-06-15 | 2022-06-13 | 0.724 | 6,315 | +0 | 0.00% | 4,570 |
| 2022-06-14 | 2022-06-10 | 0.724 | 6,315 | +0 | 0.00% | 4,570 |
| 2022-06-13 | 2022-06-09 | 0.688 | 6,315 | +0 | 0.00% | 4,342 |
| 2022-06-10 | 2022-06-08 | 0.724 | 6,315 | +0 | 0.00% | 4,570 |
| 2022-06-09 | 2022-06-07 | 0.724 | 6,315 | +0 | 0.00% | 4,570 |
| 2022-06-08 | 2022-06-06 | 0.748 | 6,315 | +0 | 0.00% | 4,723 |
| 2022-06-07 | 2022-06-02 | 0.724 | 6,315 | +0 | 0.00% | 4,570 |
| 2022-06-06 | 2022-06-01 | 0.724 | 6,315 | +0 | 0.00% | 4,570 |
| 2022-06-02 | 2022-05-31 | 0.724 | 6,315 | +0 | 0.00% | 4,570 |
| 2022-06-01 | 2022-05-30 | 0.724 | 6,315 | +0 | 0.00% | 4,570 |
| 2022-05-31 | 2022-05-27 | 0.760 | 6,315 | +0 | 0.00% | 4,799 |
| 2022-05-30 | 2022-05-26 | 0.760 | 6,315 | +0 | 0.00% | 4,799 |
| 2022-05-27 | 2022-05-25 | 0.760 | 6,315 | +0 | 0.00% | 4,799 |
| 2022-05-26 | 2022-05-24 | 0.700 | 6,315 | +0 | 0.00% | 4,418 |
| 2022-05-25 | 2022-05-23 | 0.700 | 6,315 | +0 | 0.00% | 4,418 |
| 2022-05-24 | 2022-05-20 | 0.688 | 6,315 | +0 | 0.00% | 4,342 |
| 2022-05-23 | 2022-05-19 | 0.688 | 6,315 | +0 | 0.00% | 4,342 |
| 2022-05-20 | 2022-05-18 | 0.700 | 6,315 | +0 | 0.00% | 4,418 |
| 2022-05-19 | 2022-05-17 | 0.700 | 6,315 | +0 | 0.00% | 4,418 |
| 2022-05-18 | 2022-05-16 | 0.700 | 6,315 | +0 | 0.00% | 4,418 |
| 2022-05-17 | 2022-05-13 | 0.700 | 6,315 | +0 | 0.00% | 4,418 |
| 2022-05-16 | 2022-05-12 | 0.700 | 6,315 | +0 | 0.00% | 4,418 |
| 2022-05-13 | 2022-05-11 | 0.700 | 6,315 | +0 | 0.00% | 4,418 |
| 2022-05-12 | 2022-05-10 | 0.700 | 6,315 | +0 | 0.00% | 4,418 |
| 2022-05-11 | 2022-05-06 | 0.748 | 6,315 | +0 | 0.00% | 4,723 |
| 2022-05-10 | 2022-05-05 | 0.748 | 6,315 | +0 | 0.00% | 4,723 |
| 2022-05-06 | 2022-05-04 | 0.748 | 6,315 | +0 | 0.00% | 4,723 |
| 2022-05-05 | 2022-05-03 | 0.748 | 6,315 | +0 | 0.00% | 4,723 |
| 2022-05-04 | 2022-04-29 | 0.748 | 6,315 | +0 | 0.00% | 4,723 |
| 2022-05-03 | 2022-04-28 | 0.760 | 6,315 | +0 | 0.00% | 4,799 |
| 2022-04-29 | 2022-04-27 | 0.760 | 6,315 | +0 | 0.00% | 4,799 |
| 2022-04-28 | 2022-04-26 | 0.760 | 6,315 | +0 | 0.00% | 4,799 |
| 2022-04-27 | 2022-04-25 | 0.760 | 6,315 | +0 | 0.00% | 4,799 |
| 2022-04-26 | 2022-04-22 | 0.748 | 6,315 | +0 | 0.00% | 4,723 |
| 2022-04-25 | 2022-04-21 | 0.748 | 6,315 | +0 | 0.00% | 4,723 |
| 2022-04-22 | 2022-04-20 | 0.748 | 6,315 | +0 | 0.00% | 4,723 |
| 2022-04-21 | 2022-04-19 | 0.748 | 6,315 | +0 | 0.00% | 4,723 |
| 2022-04-20 | 2022-04-14 | 0.748 | 6,315 | +0 | 0.00% | 4,723 |
| 2022-04-19 | 2022-04-13 | 0.748 | 6,315 | +0 | 0.00% | 4,723 |
| 2022-04-14 | 2022-04-12 | 0.784 | 6,315 | +0 | 0.00% | 4,951 |
| 2022-04-13 | 2022-04-11 | 0.784 | 6,315 | +0 | 0.00% | 4,951 |
| 2022-04-12 | 2022-04-08 | 0.784 | 6,315 | +0 | 0.00% | 4,951 |
| 2022-04-11 | 2022-04-07 | 0.796 | 6,315 | +0 | 0.00% | 5,027 |
| 2022-04-08 | 2022-04-06 | 0.796 | 6,315 | +0 | 0.00% | 5,027 |
| 2022-04-07 | 2022-04-04 | 0.784 | 6,315 | +0 | 0.00% | 4,951 |
| 2022-04-06 | 2022-04-01 | 0.796 | 6,315 | +0 | 0.00% | 5,027 |
| 2022-04-04 | 2022-03-31 | 0.820 | 6,315 | +0 | 0.00% | 5,180 |
| 2022-04-01 | 2022-03-30 | 0.796 | 6,315 | +0 | 0.00% | 5,027 |
| 2022-03-31 | 2022-03-29 | 0.784 | 6,315 | +0 | 0.00% | 4,951 |
| 2022-03-30 | 2022-03-28 | 0.784 | 6,315 | +0 | 0.00% | 4,951 |
| 2022-03-29 | 2022-03-25 | 0.784 | 6,315 | +0 | 0.00% | 4,951 |
| 2022-03-28 | 2022-03-24 | 0.760 | 6,315 | +0 | 0.00% | 4,799 |
| 2022-03-25 | 2022-03-23 | 0.784 | 6,315 | +0 | 0.00% | 4,951 |
| 2022-03-24 | 2022-03-22 | 0.796 | 6,315 | +0 | 0.00% | 5,027 |
| 2022-03-23 | 2022-03-21 | 0.796 | 6,315 | +0 | 0.00% | 5,027 |
| 2022-03-22 | 2022-03-18 | 0.796 | 6,315 | +0 | 0.00% | 5,027 |
| 2022-03-21 | 2022-03-17 | 0.808 | 6,315 | +0 | 0.00% | 5,104 |
| 2022-03-18 | 2022-03-16 | 0.808 | 6,315 | +0 | 0.00% | 5,104 |
| 2022-03-17 | 2022-03-15 | 0.808 | 6,315 | +0 | 0.00% | 5,104 |
| 2022-03-16 | 2022-03-14 | 0.844 | 6,315 | +0 | 0.00% | 5,332 |
| 2022-03-15 | 2022-03-11 | 0.893 | 6,315 | +0 | 0.00% | 5,637 |
| 2022-03-14 | 2022-03-10 | 0.893 | 6,315 | +0 | 0.00% | 5,637 |
| 2022-03-11 | 2022-03-09 | 0.893 | 6,315 | +0 | 0.00% | 5,637 |
| 2022-03-10 | 2022-03-08 | 0.965 | 6,315 | +0 | 0.00% | 6,094 |
| 2022-03-09 | 2022-03-07 | 0.965 | 6,315 | +0 | 0.00% | 6,094 |
| 2022-03-08 | 2022-03-04 | 0.965 | 6,315 | +0 | 0.00% | 6,094 |
| 2022-03-07 | 2022-03-03 | 0.977 | 6,315 | +0 | 0.00% | 6,170 |
| 2022-03-04 | 2022-03-02 | 0.977 | 6,315 | +0 | 0.00% | 6,170 |
| 2022-03-03 | 2022-03-01 | 0.977 | 6,315 | +0 | 0.00% | 6,170 |
| 2022-03-02 | 2022-02-28 | 0.977 | 6,315 | +0 | 0.00% | 6,170 |
| 2022-03-01 | 2022-02-25 | 0.977 | 6,315 | +0 | 0.00% | 6,170 |
| 2022-02-28 | 2022-02-24 | 0.977 | 6,315 | +0 | 0.00% | 6,170 |
| 2022-02-25 | 2022-02-23 | 0.989 | 6,315 | +0 | 0.00% | 6,246 |
| 2022-02-24 | 2022-02-22 | 0.989 | 6,315 | +0 | 0.00% | 6,246 |
| 2022-02-23 | 2022-02-21 | 0.989 | 6,315 | +0 | 0.00% | 6,246 |
| 2022-02-22 | 2022-02-18 | 0.977 | 6,315 | +0 | 0.00% | 6,170 |
| 2022-02-21 | 2022-02-17 | 0.977 | 6,315 | +0 | 0.00% | 6,170 |
| 2022-02-18 | 2022-02-16 | 0.965 | 6,315 | +0 | 0.00% | 6,094 |
| 2022-02-17 | 2022-02-15 | 0.965 | 6,315 | +0 | 0.00% | 6,094 |
| 2022-02-16 | 2022-02-14 | 0.965 | 6,315 | +0 | 0.00% | 6,094 |
| 2022-02-15 | 2022-02-11 | 0.965 | 6,315 | +0 | 0.00% | 6,094 |
| 2022-02-14 | 2022-02-10 | 0.965 | 6,315 | +0 | 0.00% | 6,094 |
| 2022-02-11 | 2022-02-09 | 0.989 | 6,315 | +0 | 0.00% | 6,246 |
| 2022-02-10 | 2022-02-08 | 0.989 | 6,315 | -545,512 | 0.00% | 6,246 |
| 2022-01-21 | 2022-01-19 | 0.977 | 551,827 | +74,614 | 0.16% | 539,150 |
| 2022-01-20 | 2022-01-18 | 0.965 | 477,213 | +1,658 | 0.14% | 460,494 |
| 2021-12-23 | 2021-12-21 | 0.917 | 475,555 | +348,199 | 0.14% | 435,949 |
| 2021-12-22 | 2021-12-20 | 0.917 | 127,356 | +121,041 | 0.04% | 116,749 |
| 2021-11-29 | 2021-11-25 | 0.948 | 6,315 | +131 | 0.00% | 5,990 |
| 2021-09-24 | 2021-09-21 | 1.035 | 6,184 | -1,232,341 | 0.00% | 6,399 |
| 2021-09-17 | 2021-09-15 | 1.035 | 1,238,525 | +362,071 | 0.36% | 1,281,518 |
| 2021-09-16 | 2021-09-14 | 1.035 | 876,454 | +60,075 | 0.26% | 906,879 |
| 2021-09-14 | 2021-09-10 | 1.022 | 816,379 | +84,429 | 0.24% | 834,662 |
| 2021-09-09 | 2021-09-07 | 1.022 | 731,950 | +615,359 | 0.21% | 748,342 |
| 2021-09-08 | 2021-09-06 | 1.022 | 116,591 | +14,613 | 0.03% | 119,202 |
| 2021-09-07 | 2021-09-03 | 1.010 | 101,978 | +45,462 | 0.03% | 103,006 |
| 2021-08-25 | 2021-08-23 | 1.010 | 56,516 | +3,247 | 0.02% | 57,086 |
| 2021-08-24 | 2021-08-20 | 1.022 | 53,269 | +21,107 | 0.02% | 54,462 |
| 2021-08-23 | 2021-08-19 | 1.010 | 32,162 | +21,107 | 0.01% | 32,486 |
| 2021-08-20 | 2021-08-18 | 1.022 | 11,055 | +4,871 | 0.00% | 11,303 |
| 2021-08-19 | 2021-08-17 | 1.035 | 6,184 | -966,064 | 0.00% | 6,399 |
| 2021-08-09 | 2021-08-05 | 1.022 | 972,248 | +243,545 | 0.28% | 994,022 |
| 2021-08-06 | 2021-08-04 | 1.022 | 728,703 | +21,108 | 0.21% | 745,022 |
| 2021-08-03 | 2021-07-30 | 1.022 | 707,595 | +99,042 | 0.21% | 723,442 |
| 2021-08-02 | 2021-07-29 | 1.022 | 608,553 | +178,600 | 0.18% | 622,182 |
| 2021-07-30 | 2021-07-28 | 1.022 | 429,953 | +155,869 | 0.12% | 439,582 |
| 2021-07-29 | 2021-07-27 | 1.022 | 274,084 | +267,900 | 0.08% | 280,222 |
| 2021-07-23 | 2021-07-21 | 1.035 | 6,184 | -47,085 | 0.00% | 6,399 |
| 2021-07-20 | 2021-07-16 | 1.035 | 53,269 | +14,613 | 0.02% | 55,118 |
| 2021-07-16 | 2021-07-14 | 1.022 | 38,656 | +14,612 | 0.01% | 39,522 |
| 2021-07-14 | 2021-07-12 | 1.022 | 24,044 | +17,860 | 0.01% | 24,582 |
| 2021-06-30 | 2021-06-28 | 1.080 | 6,184 | +190 | 0.00% | 6,679 |
| 2021-05-21 | 2021-05-18 | 1.067 | 5,994 | -983,734 | 0.00% | 6,398 |
| 2021-05-18 | 2021-05-14 | 1.093 | 989,728 | +3,148 | 0.29% | 1,081,550 |
| 2021-05-14 | 2021-05-12 | 1.093 | 986,580 | +1,574 | 0.29% | 1,078,110 |
| 2021-05-12 | 2021-05-10 | 1.093 | 985,006 | +39,349 | 0.29% | 1,076,390 |
| 2021-05-10 | 2021-05-06 | 1.067 | 945,657 | +15,740 | 0.28% | 1,009,358 |
| 2021-05-06 | 2021-05-04 | 1.080 | 929,917 | +339,978 | 0.28% | 1,004,374 |
| 2021-05-03 | 2021-04-29 | 1.093 | 589,939 | +29,906 | 0.17% | 644,671 |
| 2021-04-30 | 2021-04-28 | 1.080 | 560,033 | +347,848 | 0.16% | 604,874 |
| 2021-04-29 | 2021-04-27 | 1.093 | 212,185 | +206,191 | 0.06% | 231,871 |
| 2021-04-27 | 2021-04-23 | 1.080 | 5,994 | -557,187 | 0.00% | 6,474 |
| 2021-04-23 | 2021-04-21 | 1.080 | 563,181 | +86,568 | 0.16% | 608,274 |
| 2021-04-22 | 2021-04-20 | 1.055 | 476,613 | +62,959 | 0.14% | 502,662 |
| 2021-04-21 | 2021-04-19 | 1.042 | 413,654 | +250,262 | 0.12% | 431,006 |
| 2021-04-20 | 2021-04-16 | 1.067 | 163,392 | +157,398 | 0.05% | 174,398 |
| 2020-12-04 | 2020-12-02 | 0.872 | 5,994 | +145 | 0.00% | 5,230 |
| 2020-08-31 | 2020-08-27 | 0.769 | 5,849 | -181 | 0.00% | 4,499 |
| 2020-08-28 | 2020-08-26 | 0.783 | 6,030 | +211 | 0.00% | 4,720 |
| 2019-12-09 | 2019-12-05 | 0.934 | 5,819 | +103 | 0.00% | 5,436 |
| 2019-08-30 | 2019-08-28 | 0.894 | 5,716 | +181 | 0.00% | 5,110 |
| 2019-03-21 | 2019-03-19 | 1.178 | 5,535 | 0.00% | 6,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy