History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 549,069 | +0 | 0.14% | 285,516 |
| 2025-10-13 | 2025-10-09 | 0.495 | 549,069 | +0 | 0.14% | 271,789 |
| 2025-10-10 | 2025-10-08 | 0.490 | 549,069 | +0 | 0.14% | 269,044 |
| 2025-10-09 | 2025-10-06 | 0.480 | 549,069 | +0 | 0.14% | 263,553 |
| 2025-10-08 | 2025-10-03 | 0.475 | 549,069 | +0 | 0.14% | 260,808 |
| 2025-10-06 | 2025-10-02 | 0.470 | 549,069 | +0 | 0.14% | 258,062 |
| 2025-10-03 | 2025-09-30 | 0.470 | 549,069 | +0 | 0.14% | 258,062 |
| 2025-10-02 | 2025-09-29 | 0.460 | 549,069 | +0 | 0.14% | 252,572 |
| 2025-09-30 | 2025-09-26 | 0.455 | 549,069 | +0 | 0.14% | 249,826 |
| 2025-09-29 | 2025-09-25 | 0.455 | 549,069 | +0 | 0.14% | 249,826 |
| 2025-09-26 | 2025-09-24 | 0.455 | 549,069 | +0 | 0.14% | 249,826 |
| 2025-09-25 | 2025-09-23 | 0.455 | 549,069 | +0 | 0.14% | 249,826 |
| 2025-09-24 | 2025-09-22 | 0.450 | 549,069 | +0 | 0.14% | 247,081 |
| 2025-09-23 | 2025-09-19 | 0.445 | 549,069 | +0 | 0.14% | 244,336 |
| 2025-09-22 | 2025-09-18 | 0.445 | 549,069 | +0 | 0.14% | 244,336 |
| 2025-09-19 | 2025-09-17 | 0.445 | 549,069 | +0 | 0.14% | 244,336 |
| 2025-09-18 | 2025-09-16 | 0.445 | 549,069 | +0 | 0.14% | 244,336 |
| 2025-09-17 | 2025-09-15 | 0.425 | 549,069 | +0 | 0.14% | 233,354 |
| 2025-09-16 | 2025-09-12 | 0.425 | 549,069 | +0 | 0.14% | 233,354 |
| 2025-09-15 | 2025-09-11 | 0.420 | 549,069 | +0 | 0.14% | 230,609 |
| 2025-09-12 | 2025-09-10 | 0.425 | 549,069 | +0 | 0.14% | 233,354 |
| 2025-09-11 | 2025-09-09 | 0.425 | 549,069 | +0 | 0.14% | 233,354 |
| 2025-09-10 | 2025-09-08 | 0.425 | 549,069 | +0 | 0.14% | 233,354 |
| 2025-09-09 | 2025-09-05 | 0.425 | 549,069 | +0 | 0.13% | 233,354 |
| 2025-09-08 | 2025-09-04 | 0.425 | 549,069 | +0 | 0.13% | 233,354 |
| 2025-09-05 | 2025-09-03 | 0.425 | 549,069 | +0 | 0.13% | 233,354 |
| 2025-09-04 | 2025-09-02 | 0.425 | 549,069 | +0 | 0.13% | 233,354 |
| 2025-09-03 | 2025-09-01 | 0.430 | 549,069 | +0 | 0.13% | 236,100 |
| 2025-09-02 | 2025-08-29 | 0.430 | 549,069 | +0 | 0.13% | 236,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 549,069 | +0 | 0.13% | 236,100 |
| 2025-08-29 | 2025-08-27 | 0.430 | 549,069 | +0 | 0.13% | 236,100 |
| 2025-08-28 | 2025-08-26 | 0.430 | 549,069 | +0 | 0.13% | 236,100 |
| 2025-08-27 | 2025-08-25 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-26 | 2025-08-22 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-25 | 2025-08-21 | 0.435 | 549,069 | +0 | 0.13% | 238,845 |
| 2025-08-22 | 2025-08-20 | 0.435 | 549,069 | +0 | 0.13% | 238,845 |
| 2025-08-21 | 2025-08-19 | 0.435 | 549,069 | +0 | 0.13% | 238,845 |
| 2025-08-20 | 2025-08-18 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-19 | 2025-08-15 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-18 | 2025-08-14 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-15 | 2025-08-13 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-14 | 2025-08-12 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-13 | 2025-08-11 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-12 | 2025-08-08 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-11 | 2025-08-07 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-08 | 2025-08-06 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-07 | 2025-08-05 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-06 | 2025-08-04 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-05 | 2025-08-01 | 0.445 | 549,069 | +0 | 0.13% | 244,336 |
| 2025-08-04 | 2025-07-31 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-08-01 | 2025-07-30 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-07-31 | 2025-07-29 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-07-30 | 2025-07-28 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-07-29 | 2025-07-25 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-07-28 | 2025-07-24 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-07-25 | 2025-07-23 | 0.420 | 549,069 | +0 | 0.13% | 230,609 |
| 2025-07-24 | 2025-07-22 | 0.420 | 549,069 | +0 | 0.13% | 230,609 |
| 2025-07-23 | 2025-07-21 | 0.475 | 549,069 | +0 | 0.13% | 260,808 |
| 2025-07-22 | 2025-07-18 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-07-21 | 2025-07-17 | 0.480 | 549,069 | +0 | 0.13% | 263,553 |
| 2025-07-18 | 2025-07-16 | 0.480 | 549,069 | +0 | 0.13% | 263,553 |
| 2025-07-17 | 2025-07-15 | 0.480 | 549,069 | +0 | 0.13% | 263,553 |
| 2025-07-16 | 2025-07-14 | 0.450 | 549,069 | +0 | 0.13% | 247,081 |
| 2025-07-15 | 2025-07-11 | 0.458 | 549,069 | +0 | 0.13% | 251,553 |
| 2025-07-14 | 2025-07-10 | 0.458 | 549,069 | +9,761 | 0.13% | 251,553 |
| 2025-07-11 | 2025-07-09 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-07-10 | 2025-07-08 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-07-09 | 2025-07-07 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-07-08 | 2025-07-04 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-07-07 | 2025-07-03 | 0.494 | 539,308 | +0 | 0.13% | 266,299 |
| 2025-07-04 | 2025-07-02 | 0.494 | 539,308 | +0 | 0.13% | 266,299 |
| 2025-07-03 | 2025-06-30 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-07-02 | 2025-06-27 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-06-30 | 2025-06-26 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-06-27 | 2025-06-25 | 0.494 | 539,308 | +0 | 0.13% | 266,299 |
| 2025-06-26 | 2025-06-24 | 0.494 | 539,308 | +0 | 0.13% | 266,299 |
| 2025-06-25 | 2025-06-23 | 0.494 | 539,308 | +0 | 0.13% | 266,299 |
| 2025-06-24 | 2025-06-20 | 0.494 | 539,308 | +0 | 0.13% | 266,299 |
| 2025-06-23 | 2025-06-19 | 0.438 | 539,308 | +0 | 0.13% | 236,100 |
| 2025-06-20 | 2025-06-18 | 0.433 | 539,308 | +0 | 0.13% | 233,354 |
| 2025-06-19 | 2025-06-17 | 0.433 | 539,308 | +0 | 0.13% | 233,354 |
| 2025-06-18 | 2025-06-16 | 0.433 | 539,308 | +0 | 0.13% | 233,354 |
| 2025-06-17 | 2025-06-13 | 0.494 | 539,308 | +0 | 0.13% | 266,299 |
| 2025-06-16 | 2025-06-12 | 0.428 | 539,308 | +0 | 0.13% | 230,609 |
| 2025-06-13 | 2025-06-11 | 0.428 | 539,308 | +0 | 0.13% | 230,609 |
| 2025-06-12 | 2025-06-10 | 0.423 | 539,308 | +0 | 0.13% | 227,864 |
| 2025-06-11 | 2025-06-09 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-06-10 | 2025-06-06 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-06-09 | 2025-06-05 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-06-06 | 2025-06-04 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-06-05 | 2025-06-03 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-06-04 | 2025-06-02 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-06-03 | 2025-05-30 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-06-02 | 2025-05-29 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-05-30 | 2025-05-28 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-05-29 | 2025-05-27 | 0.412 | 539,308 | +0 | 0.13% | 222,373 |
| 2025-05-28 | 2025-05-26 | 0.412 | 539,308 | +0 | 0.13% | 222,373 |
| 2025-05-27 | 2025-05-23 | 0.412 | 539,308 | +0 | 0.13% | 222,373 |
| 2025-05-26 | 2025-05-22 | 0.412 | 539,308 | +0 | 0.13% | 222,373 |
| 2025-05-23 | 2025-05-21 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-05-22 | 2025-05-20 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-05-21 | 2025-05-19 | 0.412 | 539,308 | +0 | 0.13% | 222,373 |
| 2025-05-20 | 2025-05-16 | 0.412 | 539,308 | +0 | 0.13% | 222,373 |
| 2025-05-19 | 2025-05-15 | 0.412 | 539,308 | +0 | 0.13% | 222,373 |
| 2025-05-16 | 2025-05-14 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-05-15 | 2025-05-13 | 0.412 | 539,308 | +0 | 0.13% | 222,373 |
| 2025-05-14 | 2025-05-12 | 0.417 | 539,308 | +0 | 0.13% | 225,118 |
| 2025-05-13 | 2025-05-09 | 0.428 | 539,308 | +0 | 0.13% | 230,609 |
| 2025-05-12 | 2025-05-08 | 0.433 | 539,308 | +0 | 0.13% | 233,354 |
| 2025-05-09 | 2025-05-07 | 0.433 | 539,308 | +0 | 0.13% | 233,354 |
| 2025-05-08 | 2025-05-06 | 0.433 | 539,308 | +0 | 0.13% | 233,354 |
| 2025-05-07 | 2025-05-02 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-05-06 | 2025-04-30 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-05-02 | 2025-04-29 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-30 | 2025-04-28 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-29 | 2025-04-25 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-28 | 2025-04-24 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-25 | 2025-04-23 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-24 | 2025-04-22 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-23 | 2025-04-17 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-22 | 2025-04-16 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-17 | 2025-04-15 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-16 | 2025-04-14 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-15 | 2025-04-11 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-14 | 2025-04-10 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-11 | 2025-04-09 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-10 | 2025-04-08 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-09 | 2025-04-07 | 0.453 | 539,308 | +0 | 0.13% | 244,336 |
| 2025-04-08 | 2025-04-03 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-04-07 | 2025-04-02 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-04-03 | 2025-04-01 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-04-02 | 2025-03-31 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-04-01 | 2025-03-28 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-31 | 2025-03-27 | 0.463 | 539,308 | +0 | 0.13% | 249,827 |
| 2025-03-28 | 2025-03-26 | 0.468 | 539,308 | +0 | 0.13% | 252,572 |
| 2025-03-27 | 2025-03-25 | 0.468 | 539,308 | +0 | 0.13% | 252,572 |
| 2025-03-26 | 2025-03-24 | 0.463 | 539,308 | +0 | 0.13% | 249,827 |
| 2025-03-25 | 2025-03-21 | 0.463 | 539,308 | +0 | 0.13% | 249,827 |
| 2025-03-24 | 2025-03-20 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-21 | 2025-03-19 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-20 | 2025-03-18 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-19 | 2025-03-17 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-18 | 2025-03-14 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-17 | 2025-03-13 | 0.463 | 539,308 | +0 | 0.13% | 249,827 |
| 2025-03-14 | 2025-03-12 | 0.463 | 539,308 | +0 | 0.13% | 249,827 |
| 2025-03-13 | 2025-03-11 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-12 | 2025-03-10 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-11 | 2025-03-07 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-10 | 2025-03-06 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-07 | 2025-03-05 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-06 | 2025-03-04 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-05 | 2025-03-03 | 0.463 | 539,308 | +0 | 0.13% | 249,827 |
| 2025-03-04 | 2025-02-28 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-03-03 | 2025-02-27 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-28 | 2025-02-26 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-27 | 2025-02-25 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-26 | 2025-02-24 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-25 | 2025-02-21 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-24 | 2025-02-20 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-21 | 2025-02-19 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-20 | 2025-02-18 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-19 | 2025-02-17 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-18 | 2025-02-14 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-17 | 2025-02-13 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-14 | 2025-02-12 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-13 | 2025-02-11 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-12 | 2025-02-10 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-11 | 2025-02-07 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-10 | 2025-02-06 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-07 | 2025-02-05 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-06 | 2025-02-04 | 0.458 | 539,308 | +0 | 0.13% | 247,081 |
| 2025-02-05 | 2025-02-03 | 0.468 | 539,308 | +0 | 0.13% | 252,572 |
| 2025-02-04 | 2025-01-28 | 0.468 | 539,308 | +0 | 0.13% | 252,572 |
| 2025-02-03 | 2025-01-24 | 0.468 | 539,308 | +0 | 0.13% | 252,572 |
| 2025-01-27 | 2025-01-23 | 0.468 | 539,308 | +0 | 0.13% | 252,572 |
| 2025-01-24 | 2025-01-22 | 0.468 | 539,308 | -29,466 | 0.13% | 252,572 |
| 2025-01-16 | 2025-01-14 | 0.458 | 568,774 | -29,467 | 0.14% | 260,581 |
| 2025-01-13 | 2025-01-09 | 0.458 | 598,241 | -29,467 | 0.15% | 274,081 |
| 2024-11-26 | 2024-11-22 | 0.463 | 627,708 | +6,975 | 0.16% | 290,812 |
| 2024-07-15 | 2024-07-11 | 0.435 | 620,733 | +26,055 | 0.16% | 270,163 |
| 2023-11-21 | 2023-11-17 | 0.439 | 594,678 | +11,894 | 0.15% | 260,845 |
| 2023-09-21 | 2023-09-19 | 0.493 | 582,784 | -71,131 | 0.15% | 287,581 |
| 2023-07-25 | 2023-07-21 | 0.493 | 653,915 | -82,073 | 0.17% | 322,681 |
| 2023-07-24 | 2023-07-20 | 0.482 | 735,988 | -29,182 | 0.19% | 355,110 |
| 2023-07-05 | 2023-07-03 | 0.479 | 765,170 | +29,564 | 0.20% | 366,572 |
| 2023-05-19 | 2023-05-17 | 0.479 | 735,606 | -112,217 | 0.20% | 352,409 |
| 2023-05-18 | 2023-05-16 | 0.485 | 847,823 | -1,753 | 0.23% | 411,004 |
| 2022-11-29 | 2022-11-25 | 0.488 | 849,576 | +15,992 | 0.23% | 414,817 |
| 2022-06-28 | 2022-06-24 | 0.675 | 833,584 | +30,181 | 0.23% | 563,065 |
| 2021-11-29 | 2021-11-25 | 0.948 | 803,403 | +16,694 | 0.23% | 762,017 |
| 2021-09-21 | 2021-09-17 | 1.047 | 786,709 | -137,134 | 0.23% | 823,709 |
| 2021-09-16 | 2021-09-14 | 1.035 | 923,843 | -56,827 | 0.27% | 955,913 |
| 2021-09-13 | 2021-09-09 | 1.035 | 980,670 | -16,237 | 0.29% | 1,014,712 |
| 2021-08-16 | 2021-08-12 | 1.035 | 996,907 | -3,174 | 0.29% | 1,031,513 |
| 2021-08-12 | 2021-08-10 | 1.047 | 1,000,081 | -4,871 | 0.29% | 1,047,116 |
| 2021-08-11 | 2021-08-09 | 1.022 | 1,004,952 | -11,365 | 0.29% | 1,027,458 |
| 2021-08-06 | 2021-08-04 | 1.022 | 1,016,317 | -2,971,038 | 0.30% | 1,039,078 |
| 2021-08-02 | 2021-07-29 | 1.022 | 3,987,355 | -17,860 | 1.16% | 4,076,653 |
| 2021-07-07 | 2021-07-05 | 1.035 | 4,005,215 | +2,971,632 | 1.16% | 4,144,249 |
| 2021-07-02 | 2021-06-29 | 1.080 | 1,033,583 | -60,075 | 0.30% | 1,116,341 |
| 2021-06-30 | 2021-06-28 | 1.080 | 1,093,658 | -2,896,075 | 0.32% | 1,181,226 |
| 2021-06-29 | 2021-06-25 | 1.080 | 3,989,733 | -78,699 | 1.19% | 4,309,186 |
| 2021-06-11 | 2021-06-09 | 1.042 | 4,068,432 | +2,872,866 | 1.22% | 4,239,097 |
| 2021-03-11 | 2021-03-09 | 0.889 | 1,195,566 | -33,440 | 0.34% | 1,063,418 |
| 2020-12-04 | 2020-12-02 | 0.872 | 1,229,006 | +29,794 | 0.36% | 1,072,307 |
| 2020-08-28 | 2020-08-26 | 0.783 | 1,199,212 | +42,078 | 0.36% | 938,700 |
| 2020-05-07 | 2020-05-05 | 0.850 | 1,157,134 | -49 | 0.36% | 983,845 |
| 2020-04-14 | 2020-04-08 | 0.823 | 1,157,183 | -1 | 0.36% | 952,653 |
| 2020-04-08 | 2020-04-06 | 0.823 | 1,157,184 | +1,094,347 | 0.36% | 952,653 |
| 2020-04-07 | 2020-04-03 | 0.823 | 62,837 | -1 | 0.02% | 51,731 |
| 2020-03-30 | 2020-03-26 | 0.877 | 62,838 | -2 | 0.02% | 55,124 |
| 2020-03-27 | 2020-03-25 | 0.877 | 62,840 | -33,736 | 0.02% | 55,125 |
| 2020-03-06 | 2020-03-04 | 1.026 | 96,576 | +65,272 | 0.03% | 99,057 |
| 2019-12-09 | 2019-12-05 | 0.934 | 31,304 | +553 | 0.01% | 29,244 |
| 2019-08-30 | 2019-08-28 | 0.894 | 30,751 | +976 | 0.01% | 27,488 |
| 2019-03-21 | 2019-03-19 | 1.178 | 29,775 | 0.01% | 35,065 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy