History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 8,337,624 | +0 | 2.05% | 4,335,564 |
| 2025-10-13 | 2025-10-09 | 0.495 | 8,337,624 | +0 | 2.05% | 4,127,124 |
| 2025-10-10 | 2025-10-08 | 0.490 | 8,337,624 | +0 | 2.05% | 4,085,436 |
| 2025-10-09 | 2025-10-06 | 0.480 | 8,337,624 | +0 | 2.05% | 4,002,060 |
| 2025-10-08 | 2025-10-03 | 0.475 | 8,337,624 | +0 | 2.05% | 3,960,371 |
| 2025-10-06 | 2025-10-02 | 0.470 | 8,337,624 | +0 | 2.05% | 3,918,683 |
| 2025-10-03 | 2025-09-30 | 0.470 | 8,337,624 | +0 | 2.05% | 3,918,683 |
| 2025-10-02 | 2025-09-29 | 0.460 | 8,337,624 | -1,322 | 2.05% | 3,835,307 |
| 2025-09-19 | 2025-09-17 | 0.445 | 8,338,946 | -944 | 2.05% | 3,710,831 |
| 2025-09-15 | 2025-09-11 | 0.420 | 8,339,890 | -2,482 | 2.05% | 3,502,754 |
| 2025-09-09 | 2025-09-05 | 0.425 | 8,342,372 | -4,000 | 2.05% | 3,545,508 |
| 2025-07-21 | 2025-07-17 | 0.480 | 8,346,372 | -171 | 2.05% | 4,006,259 |
| 2025-07-18 | 2025-07-16 | 0.480 | 8,346,543 | -944 | 2.05% | 4,006,341 |
| 2025-07-17 | 2025-07-15 | 0.480 | 8,347,487 | -1,920 | 2.05% | 4,006,794 |
| 2025-07-14 | 2025-07-10 | 0.458 | 8,349,407 | +148,434 | 2.05% | 3,825,237 |
| 2025-07-03 | 2025-06-30 | 0.417 | 8,200,973 | -12,463 | 2.05% | 3,423,257 |
| 2025-06-19 | 2025-06-17 | 0.433 | 8,213,436 | -1,860 | 2.05% | 3,553,891 |
| 2025-06-09 | 2025-06-05 | 0.417 | 8,215,296 | -994 | 2.05% | 3,429,236 |
| 2025-05-30 | 2025-05-28 | 0.417 | 8,216,290 | -1,206 | 2.05% | 3,429,650 |
| 2025-05-26 | 2025-05-22 | 0.412 | 8,217,496 | -556 | 2.05% | 3,388,323 |
| 2025-05-19 | 2025-05-15 | 0.412 | 8,218,052 | -927 | 2.05% | 3,388,552 |
| 2025-05-15 | 2025-05-13 | 0.412 | 8,218,979 | -9,538 | 2.05% | 3,388,934 |
| 2025-04-24 | 2025-04-22 | 0.453 | 8,228,517 | -3,928 | 2.06% | 3,727,965 |
| 2025-03-27 | 2025-03-25 | 0.468 | 8,232,445 | -338 | 2.05% | 3,855,466 |
| 2025-03-25 | 2025-03-21 | 0.463 | 8,232,783 | -4,401 | 2.05% | 3,813,716 |
| 2025-03-05 | 2025-03-03 | 0.463 | 8,237,184 | -2,037 | 2.05% | 3,815,754 |
| 2025-02-27 | 2025-02-25 | 0.458 | 8,239,221 | -2,293 | 2.05% | 3,774,756 |
| 2025-02-21 | 2025-02-19 | 0.458 | 8,241,514 | -764 | 2.05% | 3,775,807 |
| 2025-02-19 | 2025-02-17 | 0.458 | 8,242,278 | -1,841 | 2.05% | 3,776,157 |
| 2025-01-14 | 2025-01-10 | 0.458 | 8,244,119 | +2,037 | 2.05% | 3,777,000 |
| 2024-12-27 | 2024-12-20 | 0.453 | 8,242,082 | -3,929 | 2.05% | 3,734,111 |
| 2024-11-28 | 2024-11-26 | 0.458 | 8,246,011 | -3,929 | 2.05% | 3,777,867 |
| 2024-11-26 | 2024-11-22 | 0.463 | 8,249,940 | +91,666 | 2.05% | 3,822,135 |
| 2024-11-21 | 2024-11-19 | 0.458 | 8,158,274 | -1,942 | 2.05% | 3,737,671 |
| 2024-11-19 | 2024-11-15 | 0.453 | 8,160,216 | -127 | 2.05% | 3,696,554 |
| 2024-11-15 | 2024-11-13 | 0.448 | 8,160,343 | -21,369 | 2.05% | 3,654,605 |
| 2024-11-14 | 2024-11-12 | 0.448 | 8,181,712 | +1,943 | 2.06% | 3,664,175 |
| 2024-11-08 | 2024-11-06 | 0.438 | 8,179,769 | +1,037 | 2.05% | 3,579,091 |
| 2024-11-07 | 2024-11-05 | 0.432 | 8,178,732 | +3,885 | 2.05% | 3,536,535 |
| 2024-10-29 | 2024-10-25 | 0.432 | 8,174,847 | -377 | 2.05% | 3,534,856 |
| 2024-10-23 | 2024-10-21 | 0.438 | 8,175,224 | +52 | 2.05% | 3,577,102 |
| 2024-10-15 | 2024-10-10 | 0.468 | 8,175,172 | -378 | 2.05% | 3,829,579 |
| 2024-10-09 | 2024-10-07 | 0.453 | 8,175,550 | +17,915 | 2.05% | 3,703,500 |
| 2024-10-04 | 2024-10-02 | 0.448 | 8,157,635 | -3,108 | 2.05% | 3,653,392 |
| 2024-10-03 | 2024-09-30 | 0.448 | 8,160,743 | -7,561 | 2.05% | 3,654,784 |
| 2024-10-02 | 2024-09-27 | 0.448 | 8,168,304 | -19,426 | 2.05% | 3,658,170 |
| 2024-09-26 | 2024-09-24 | 0.422 | 8,187,730 | -1,323 | 2.06% | 3,456,130 |
| 2024-09-23 | 2024-09-19 | 0.412 | 8,189,053 | +5,828 | 2.06% | 3,372,379 |
| 2024-09-20 | 2024-09-17 | 0.422 | 8,183,225 | +1,943 | 2.05% | 3,454,229 |
| 2024-09-19 | 2024-09-16 | 0.402 | 8,181,282 | +1,942 | 2.05% | 3,284,950 |
| 2024-09-16 | 2024-09-12 | 0.422 | 8,179,340 | -551 | 2.05% | 3,452,589 |
| 2024-09-03 | 2024-08-30 | 0.443 | 8,179,891 | -111,777 | 2.05% | 3,621,252 |
| 2024-08-28 | 2024-08-26 | 0.427 | 8,291,668 | -3,885 | 2.08% | 3,542,687 |
| 2024-08-15 | 2024-08-13 | 0.463 | 8,295,553 | -9,713 | 2.08% | 3,843,267 |
| 2024-08-12 | 2024-08-08 | 0.463 | 8,305,266 | -604 | 2.08% | 3,847,767 |
| 2024-08-08 | 2024-08-06 | 0.463 | 8,305,870 | -48,565 | 2.08% | 3,848,047 |
| 2024-08-06 | 2024-08-02 | 0.468 | 8,354,435 | -104,902 | 2.09% | 3,913,553 |
| 2024-08-01 | 2024-07-30 | 0.463 | 8,459,337 | -93,245 | 2.12% | 3,919,147 |
| 2024-07-29 | 2024-07-25 | 0.458 | 8,552,582 | -46,623 | 2.14% | 3,918,321 |
| 2024-07-26 | 2024-07-24 | 0.448 | 8,599,205 | -46,623 | 2.15% | 3,851,149 |
| 2024-07-25 | 2024-07-23 | 0.448 | 8,645,828 | -46,623 | 2.16% | 3,872,029 |
| 2024-07-19 | 2024-07-17 | 0.438 | 8,692,451 | -66,049 | 2.18% | 3,803,417 |
| 2024-07-15 | 2024-07-11 | 0.435 | 8,758,500 | +367,641 | 2.19% | 3,811,982 |
| 2024-07-10 | 2024-07-08 | 0.414 | 8,390,859 | -1,055 | 2.19% | 3,471,628 |
| 2024-06-28 | 2024-06-26 | 0.398 | 8,391,914 | +36,788 | 2.19% | 3,336,789 |
| 2024-06-27 | 2024-06-25 | 0.414 | 8,355,126 | +3,722 | 2.18% | 3,456,844 |
| 2024-06-25 | 2024-06-21 | 0.392 | 8,351,404 | +16,749 | 2.18% | 3,275,808 |
| 2024-06-19 | 2024-06-17 | 0.408 | 8,334,655 | +42,277 | 2.18% | 3,403,590 |
| 2024-06-13 | 2024-06-11 | 0.435 | 8,292,378 | +1,086 | 2.17% | 3,609,110 |
| 2024-06-07 | 2024-06-05 | 0.435 | 8,291,292 | +141,332 | 2.17% | 3,608,638 |
| 2024-06-06 | 2024-06-04 | 0.435 | 8,149,960 | +16,750 | 2.13% | 3,547,125 |
| 2024-06-05 | 2024-06-03 | 0.435 | 8,133,210 | +12,691 | 2.13% | 3,539,835 |
| 2024-05-31 | 2024-05-29 | 0.435 | 8,120,519 | +3,722 | 2.12% | 3,534,312 |
| 2024-05-30 | 2024-05-28 | 0.451 | 8,116,797 | +1,861 | 2.12% | 3,663,532 |
| 2024-05-27 | 2024-05-23 | 0.435 | 8,114,936 | +1,861 | 2.12% | 3,531,882 |
| 2024-05-24 | 2024-05-22 | 0.441 | 8,113,075 | +14,889 | 2.12% | 3,574,665 |
| 2024-05-23 | 2024-05-21 | 0.408 | 8,098,186 | +13,027 | 2.12% | 3,307,024 |
| 2024-05-22 | 2024-05-20 | 0.424 | 8,085,159 | +1,861 | 2.11% | 3,432,035 |
| 2024-05-21 | 2024-05-17 | 0.408 | 8,083,298 | +55,832 | 2.11% | 3,300,945 |
| 2024-05-20 | 2024-05-16 | 0.419 | 8,027,466 | +3,723 | 2.10% | 3,364,412 |
| 2024-05-14 | 2024-05-10 | 0.435 | 8,023,743 | +55,832 | 2.10% | 3,492,192 |
| 2024-05-10 | 2024-05-08 | 0.441 | 7,967,911 | -13,028 | 2.08% | 3,510,705 |
| 2024-05-09 | 2024-05-07 | 0.462 | 7,980,939 | -87 | 2.08% | 3,687,979 |
| 2024-04-11 | 2024-04-09 | 0.484 | 7,981,026 | -362 | 2.08% | 3,859,555 |
| 2024-03-01 | 2024-02-28 | 0.478 | 7,981,388 | -1,098 | 2.08% | 3,816,845 |
| 2024-02-15 | 2024-02-09 | 0.473 | 7,982,486 | -2,198 | 2.08% | 3,774,478 |
| 2024-02-02 | 2024-01-31 | 0.473 | 7,984,684 | +1,230 | 2.08% | 3,775,517 |
| 2024-01-31 | 2024-01-29 | 0.473 | 7,983,454 | -3,722 | 2.08% | 3,774,936 |
| 2024-01-29 | 2024-01-25 | 0.457 | 7,987,176 | -1,086 | 2.08% | 3,647,945 |
| 2024-01-23 | 2024-01-19 | 0.451 | 7,988,262 | -4,653 | 2.08% | 3,605,518 |
| 2024-01-19 | 2024-01-17 | 0.446 | 7,992,915 | -124,437 | 2.08% | 3,564,670 |
| 2024-01-04 | 2024-01-02 | 0.430 | 8,117,352 | -262 | 2.11% | 3,489,317 |
| 2023-12-21 | 2023-12-19 | 0.387 | 8,117,614 | -2,116 | 2.11% | 3,140,487 |
| 2023-11-30 | 2023-11-28 | 0.430 | 8,119,730 | -3,565 | 2.12% | 3,490,339 |
| 2023-11-24 | 2023-11-22 | 0.392 | 8,123,295 | +1,861 | 2.12% | 3,186,333 |
| 2023-11-22 | 2023-11-20 | 0.439 | 8,121,434 | -1,448 | 2.12% | 3,562,318 |
| 2023-11-21 | 2023-11-17 | 0.439 | 8,122,882 | +159,620 | 2.12% | 3,562,953 |
| 2023-11-07 | 2023-11-03 | 0.493 | 7,963,262 | -10,310 | 2.12% | 3,929,556 |
| 2023-11-06 | 2023-11-02 | 0.461 | 7,973,572 | -12,329 | 2.12% | 3,672,334 |
| 2023-10-25 | 2023-10-20 | 0.428 | 7,985,901 | -14,591 | 2.12% | 3,415,297 |
| 2023-10-19 | 2023-10-17 | 0.433 | 8,000,492 | +58,364 | 2.13% | 3,465,403 |
| 2023-10-03 | 2023-09-28 | 0.493 | 7,942,128 | +2,838 | 2.11% | 3,919,127 |
| 2023-09-27 | 2023-09-25 | 0.482 | 7,939,290 | +678,656 | 2.11% | 3,830,666 |
| 2023-09-07 | 2023-09-05 | 0.472 | 7,260,634 | -912 | 1.92% | 3,423,600 |
| 2023-09-05 | 2023-08-31 | 0.472 | 7,261,546 | -8,873 | 1.93% | 3,424,030 |
| 2023-08-18 | 2023-08-16 | 0.472 | 7,270,419 | -196 | 1.91% | 3,428,214 |
| 2023-08-16 | 2023-08-14 | 0.472 | 7,270,615 | -56 | 1.91% | 3,428,306 |
| 2023-08-14 | 2023-08-10 | 0.472 | 7,270,671 | -547 | 1.91% | 3,428,332 |
| 2023-08-02 | 2023-07-31 | 0.466 | 7,271,218 | +2,938 | 1.91% | 3,388,723 |
| 2023-07-31 | 2023-07-27 | 0.477 | 7,268,280 | +10,310 | 1.91% | 3,467,056 |
| 2023-07-21 | 2023-07-19 | 0.482 | 7,257,970 | -862 | 1.91% | 3,501,933 |
| 2023-07-10 | 2023-07-06 | 0.466 | 7,258,832 | -113,079 | 1.91% | 3,382,951 |
| 2023-07-06 | 2023-07-04 | 0.502 | 7,371,911 | -1,459 | 1.94% | 3,699,858 |
| 2023-07-05 | 2023-07-03 | 0.479 | 7,373,370 | +284,880 | 1.94% | 3,532,381 |
| 2023-07-04 | 2023-06-30 | 0.473 | 7,088,490 | -219,174 | 1.94% | 3,355,476 |
| 2023-06-27 | 2023-06-23 | 0.445 | 7,307,664 | -87,669 | 2.00% | 3,250,839 |
| 2023-06-26 | 2023-06-21 | 0.439 | 7,395,333 | -263,008 | 2.03% | 3,247,661 |
| 2023-06-23 | 2023-06-20 | 0.428 | 7,658,341 | -175,339 | 2.10% | 3,275,807 |
| 2023-06-13 | 2023-06-09 | 0.439 | 7,833,680 | -1,706 | 2.15% | 3,440,162 |
| 2023-06-09 | 2023-06-07 | 0.439 | 7,835,386 | -176,877 | 2.15% | 3,440,911 |
| 2023-06-08 | 2023-06-06 | 0.445 | 8,012,263 | -263,008 | 2.19% | 3,564,282 |
| 2023-06-06 | 2023-06-02 | 0.428 | 8,275,271 | +3,507 | 2.27% | 3,539,694 |
| 2023-06-05 | 2023-06-01 | 0.399 | 8,271,764 | +8,767 | 2.27% | 3,302,315 |
| 2023-06-02 | 2023-05-31 | 0.428 | 8,262,997 | -88,488 | 2.26% | 3,534,444 |
| 2023-05-30 | 2023-05-25 | 0.445 | 8,351,485 | -264,762 | 2.29% | 3,715,186 |
| 2023-05-24 | 2023-05-22 | 0.468 | 8,616,247 | -701 | 2.36% | 4,029,529 |
| 2023-05-23 | 2023-05-19 | 0.479 | 8,616,948 | -887 | 2.36% | 4,128,146 |
| 2023-05-19 | 2023-05-17 | 0.479 | 8,617,835 | -1,427 | 2.36% | 4,128,571 |
| 2023-05-18 | 2023-05-16 | 0.485 | 8,619,262 | -1,509 | 2.36% | 4,178,412 |
| 2023-05-16 | 2023-05-12 | 0.468 | 8,620,771 | -1,270 | 2.35% | 4,031,645 |
| 2023-05-12 | 2023-05-10 | 0.468 | 8,622,041 | -21 | 2.36% | 4,032,239 |
| 2023-05-11 | 2023-05-09 | 0.468 | 8,622,062 | -17,534 | 2.36% | 4,032,248 |
| 2023-05-08 | 2023-05-04 | 0.479 | 8,639,596 | -204 | 2.36% | 4,138,996 |
| 2023-05-04 | 2023-05-02 | 0.479 | 8,639,800 | +14,027 | 2.36% | 4,139,094 |
| 2023-03-27 | 2023-03-23 | 0.513 | 8,625,773 | -1,979 | 2.36% | 4,427,543 |
| 2023-03-06 | 2023-03-02 | 0.553 | 8,627,752 | -331 | 2.36% | 4,773,003 |
| 2023-03-01 | 2023-02-27 | 0.548 | 8,628,083 | -30,708 | 2.36% | 4,723,978 |
| 2023-02-28 | 2023-02-24 | 0.565 | 8,658,791 | -8,767 | 2.37% | 4,888,940 |
| 2023-02-23 | 2023-02-21 | 0.530 | 8,667,558 | -1,023 | 2.37% | 4,597,291 |
| 2023-02-14 | 2023-02-10 | 0.525 | 8,668,581 | -111 | 2.37% | 4,548,394 |
| 2023-01-31 | 2023-01-27 | 0.519 | 8,668,692 | -767 | 2.37% | 4,499,013 |
| 2023-01-30 | 2023-01-26 | 0.519 | 8,669,459 | +3,308 | 2.37% | 4,499,411 |
| 2023-01-27 | 2023-01-20 | 0.508 | 8,666,151 | -36,821 | 2.37% | 4,398,844 |
| 2023-01-13 | 2023-01-11 | 0.468 | 8,702,972 | +829 | 2.37% | 4,070,087 |
| 2023-01-12 | 2023-01-10 | 0.468 | 8,702,143 | -56,809 | 2.37% | 4,069,700 |
| 2023-01-10 | 2023-01-06 | 0.485 | 8,758,952 | -2,104 | 2.39% | 4,246,131 |
| 2022-12-29 | 2022-12-23 | 0.485 | 8,761,056 | -7,014 | 2.39% | 4,247,151 |
| 2022-12-23 | 2022-12-21 | 0.502 | 8,768,070 | -8,872 | 2.39% | 4,400,570 |
| 2022-11-30 | 2022-11-28 | 0.494 | 8,776,942 | -135,011 | 2.39% | 4,336,480 |
| 2022-11-29 | 2022-11-25 | 0.488 | 8,911,953 | +167,755 | 2.43% | 4,351,383 |
| 2022-11-24 | 2022-11-22 | 0.471 | 8,744,198 | +57,173 | 2.43% | 4,116,993 |
| 2022-11-21 | 2022-11-17 | 0.442 | 8,687,025 | +8,602 | 2.41% | 3,837,601 |
| 2022-11-16 | 2022-11-14 | 0.442 | 8,678,423 | +6,881 | 2.41% | 3,833,801 |
| 2022-11-10 | 2022-11-08 | 0.448 | 8,671,542 | +3,441 | 2.41% | 3,881,166 |
| 2022-11-02 | 2022-10-31 | 0.500 | 8,668,101 | +243 | 2.41% | 4,333,089 |
| 2022-10-12 | 2022-10-10 | 0.523 | 8,667,858 | +812 | 2.41% | 4,534,501 |
| 2022-10-03 | 2022-09-29 | 0.523 | 8,667,046 | -243 | 2.41% | 4,534,076 |
| 2022-09-28 | 2022-09-26 | 0.558 | 8,667,289 | +890 | 2.41% | 4,836,483 |
| 2022-09-19 | 2022-09-15 | 0.558 | 8,666,399 | -3,348 | 2.41% | 4,835,986 |
| 2022-09-02 | 2022-08-31 | 0.570 | 8,669,747 | -814 | 2.41% | 4,938,643 |
| 2022-08-26 | 2022-08-24 | 0.581 | 8,670,561 | -82,644 | 2.41% | 5,039,905 |
| 2022-08-19 | 2022-08-17 | 0.628 | 8,753,205 | +8,493 | 2.43% | 5,494,979 |
| 2022-08-09 | 2022-08-05 | 0.564 | 8,744,712 | -483 | 2.43% | 4,930,516 |
| 2022-07-25 | 2022-07-21 | 0.605 | 8,745,195 | +15,483 | 2.43% | 5,286,619 |
| 2022-07-21 | 2022-07-19 | 0.616 | 8,729,712 | -1,584 | 2.42% | 5,378,745 |
| 2022-07-20 | 2022-07-18 | 0.639 | 8,731,296 | -18,921 | 2.42% | 5,582,729 |
| 2022-07-08 | 2022-07-06 | 0.651 | 8,750,217 | +1,720 | 2.43% | 5,696,551 |
| 2022-07-07 | 2022-07-05 | 0.674 | 8,748,497 | -88 | 2.43% | 5,898,840 |
| 2022-07-06 | 2022-07-04 | 0.674 | 8,748,585 | -202 | 2.43% | 5,898,899 |
| 2022-06-28 | 2022-06-24 | 0.675 | 8,748,787 | +316,396 | 2.43% | 5,909,588 |
| 2022-06-23 | 2022-06-21 | 0.688 | 8,432,391 | -451 | 2.43% | 5,797,582 |
| 2022-06-17 | 2022-06-15 | 0.688 | 8,432,842 | -2,746 | 2.43% | 5,797,892 |
| 2022-06-16 | 2022-06-14 | 0.724 | 8,435,588 | +85 | 2.43% | 6,105,032 |
| 2022-06-13 | 2022-06-09 | 0.688 | 8,435,503 | -1,620 | 2.43% | 5,799,722 |
| 2022-06-09 | 2022-06-07 | 0.724 | 8,437,123 | -3,316 | 2.43% | 6,106,143 |
| 2022-06-02 | 2022-05-31 | 0.724 | 8,440,439 | +13,265 | 2.43% | 6,108,543 |
| 2022-05-27 | 2022-05-25 | 0.760 | 8,427,174 | +33,161 | 2.43% | 6,403,890 |
| 2022-05-25 | 2022-05-23 | 0.700 | 8,394,013 | +16,581 | 2.42% | 5,872,445 |
| 2022-05-19 | 2022-05-17 | 0.700 | 8,377,432 | -1,290 | 2.41% | 5,860,845 |
| 2022-05-17 | 2022-05-13 | 0.700 | 8,378,722 | -31,503 | 2.41% | 5,861,748 |
| 2022-05-12 | 2022-05-10 | 0.700 | 8,410,225 | -27,730 | 2.42% | 5,883,787 |
| 2022-05-05 | 2022-05-03 | 0.748 | 8,437,955 | +13,264 | 2.43% | 6,310,303 |
| 2022-04-26 | 2022-04-22 | 0.748 | 8,424,691 | -2,580 | 2.43% | 6,300,384 |
| 2022-04-25 | 2022-04-21 | 0.748 | 8,427,271 | +4,974 | 2.43% | 6,302,313 |
| 2022-04-12 | 2022-04-08 | 0.784 | 8,422,297 | +43,110 | 2.43% | 6,603,364 |
| 2022-03-22 | 2022-03-18 | 0.796 | 8,379,187 | +1,658 | 2.41% | 6,670,635 |
| 2022-03-21 | 2022-03-17 | 0.808 | 8,377,529 | +6,633 | 2.41% | 6,770,365 |
| 2022-03-17 | 2022-03-15 | 0.808 | 8,370,896 | -49,743 | 2.41% | 6,765,004 |
| 2022-03-14 | 2022-03-10 | 0.893 | 8,420,639 | +66,324 | 2.43% | 7,516,196 |
| 2022-03-11 | 2022-03-09 | 0.893 | 8,354,315 | +61,349 | 2.41% | 7,456,996 |
| 2022-02-24 | 2022-02-22 | 0.989 | 8,292,966 | +4,974 | 2.38% | 8,202,478 |
| 2022-02-18 | 2022-02-16 | 0.965 | 8,287,992 | -66,323 | 2.38% | 7,997,618 |
| 2022-01-25 | 2022-01-21 | 0.977 | 8,354,315 | -1,645 | 2.39% | 8,162,387 |
| 2022-01-14 | 2022-01-12 | 0.977 | 8,355,960 | -645 | 2.39% | 8,163,995 |
| 2021-12-23 | 2021-12-21 | 0.917 | 8,356,605 | -937 | 2.39% | 7,660,636 |
| 2021-12-20 | 2021-12-16 | 0.881 | 8,357,542 | +8,290 | 2.39% | 7,359,067 |
| 2021-11-29 | 2021-11-25 | 0.948 | 8,349,252 | +173,491 | 2.39% | 7,919,158 |
| 2021-11-19 | 2021-11-17 | 0.973 | 8,175,761 | +17,860 | 2.39% | 7,956,022 |
| 2021-11-18 | 2021-11-16 | 0.998 | 8,157,901 | -1,623 | 2.39% | 8,139,621 |
| 2021-11-17 | 2021-11-15 | 0.985 | 8,159,524 | -2,338 | 2.39% | 8,040,731 |
| 2021-11-08 | 2021-11-04 | 0.985 | 8,161,862 | +1,623 | 2.39% | 8,043,035 |
| 2021-10-28 | 2021-10-26 | 0.985 | 8,160,239 | +1,624 | 2.39% | 8,041,436 |
| 2021-10-04 | 2021-09-29 | 1.035 | 8,158,615 | -791 | 2.38% | 8,441,827 |
| 2021-09-21 | 2021-09-17 | 1.047 | 8,159,406 | -40,591 | 2.37% | 8,543,153 |
| 2021-09-16 | 2021-09-14 | 1.035 | 8,199,997 | -3,247 | 2.39% | 8,484,645 |
| 2021-09-10 | 2021-09-08 | 1.022 | 8,203,244 | -43,838 | 2.39% | 8,386,957 |
| 2021-09-08 | 2021-09-06 | 1.022 | 8,247,082 | +1,623 | 2.41% | 8,431,777 |
| 2021-09-07 | 2021-09-03 | 1.010 | 8,245,459 | -40,591 | 2.40% | 8,328,550 |
| 2021-09-02 | 2021-08-31 | 0.948 | 8,286,050 | +42,215 | 2.42% | 7,859,212 |
| 2021-08-30 | 2021-08-26 | 0.998 | 8,243,835 | +16,236 | 2.40% | 8,225,362 |
| 2021-08-13 | 2021-08-11 | 1.022 | 8,227,599 | -1,014 | 2.39% | 8,411,858 |
| 2021-08-06 | 2021-08-04 | 1.022 | 8,228,613 | -1,993 | 2.39% | 8,412,895 |
| 2021-08-05 | 2021-08-03 | 1.010 | 8,230,606 | +23,533 | 2.39% | 8,313,548 |
| 2021-08-03 | 2021-07-30 | 1.022 | 8,207,073 | -1,949 | 2.38% | 8,390,872 |
| 2021-07-26 | 2021-07-22 | 1.035 | 8,209,022 | -19,483 | 2.38% | 8,493,984 |
| 2021-07-19 | 2021-07-15 | 1.022 | 8,228,505 | +11,365 | 2.39% | 8,412,784 |
| 2021-07-07 | 2021-07-05 | 1.035 | 8,217,140 | -63,322 | 2.38% | 8,502,384 |
| 2021-07-02 | 2021-06-29 | 1.080 | 8,280,462 | -758 | 2.40% | 8,943,467 |
| 2021-06-30 | 2021-06-28 | 1.080 | 8,281,220 | +249,685 | 2.40% | 8,944,286 |
| 2021-06-29 | 2021-06-25 | 1.080 | 8,031,535 | -47,831 | 2.40% | 8,674,609 |
| 2021-06-04 | 2021-06-02 | 1.042 | 8,079,366 | +15,740 | 2.42% | 8,418,284 |
| 2021-06-03 | 2021-06-01 | 1.042 | 8,063,626 | +15,739 | 2.42% | 8,401,884 |
| 2021-06-02 | 2021-05-31 | 1.042 | 8,047,887 | +15,740 | 2.41% | 8,385,484 |
| 2021-05-31 | 2021-05-27 | 1.055 | 8,032,147 | +37,775 | 2.41% | 8,471,146 |
| 2021-05-27 | 2021-05-25 | 1.055 | 7,994,372 | +15,740 | 2.38% | 8,431,307 |
| 2021-05-24 | 2021-05-20 | 1.055 | 7,978,632 | +14,166 | 2.37% | 8,414,706 |
| 2021-05-21 | 2021-05-18 | 1.067 | 7,964,466 | -490 | 2.37% | 8,500,968 |
| 2021-05-20 | 2021-05-17 | 1.067 | 7,964,956 | -6,609 | 2.37% | 8,501,491 |
| 2021-05-17 | 2021-05-13 | 1.093 | 7,971,565 | -47,219 | 2.37% | 8,711,130 |
| 2021-05-14 | 2021-05-12 | 1.093 | 8,018,784 | -148 | 2.39% | 8,762,729 |
| 2021-05-11 | 2021-05-07 | 1.105 | 8,018,932 | -39,349 | 2.39% | 8,864,785 |
| 2021-05-10 | 2021-05-06 | 1.067 | 8,058,281 | -1,532 | 2.40% | 8,601,103 |
| 2021-05-07 | 2021-05-05 | 1.093 | 8,059,813 | -122,927 | 2.40% | 8,807,565 |
| 2021-05-06 | 2021-05-04 | 1.080 | 8,182,740 | -30,052 | 2.43% | 8,837,921 |
| 2021-05-05 | 2021-05-03 | 1.080 | 8,212,792 | -138,510 | 2.44% | 8,870,379 |
| 2021-05-04 | 2021-04-30 | 1.093 | 8,351,302 | -62,959 | 2.44% | 9,126,097 |
| 2021-05-03 | 2021-04-29 | 1.093 | 8,414,261 | -89,716 | 2.46% | 9,194,897 |
| 2021-04-28 | 2021-04-26 | 1.093 | 8,503,977 | -39,349 | 2.49% | 9,292,936 |
| 2021-04-27 | 2021-04-23 | 1.080 | 8,543,326 | -29,434 | 2.50% | 9,227,379 |
| 2021-04-26 | 2021-04-22 | 1.080 | 8,572,760 | -64,533 | 2.51% | 9,259,169 |
| 2021-04-23 | 2021-04-21 | 1.080 | 8,637,293 | -133,787 | 2.53% | 9,328,869 |
| 2021-04-22 | 2021-04-20 | 1.055 | 8,771,080 | -102,309 | 2.57% | 9,250,466 |
| 2021-04-21 | 2021-04-19 | 1.042 | 8,873,389 | -118,048 | 2.60% | 9,245,615 |
| 2021-04-20 | 2021-04-16 | 1.067 | 8,991,437 | -78,699 | 2.63% | 9,597,118 |
| 2021-04-19 | 2021-04-15 | 1.080 | 9,070,136 | -25,183 | 2.60% | 9,796,369 |
| 2021-04-16 | 2021-04-14 | 1.080 | 9,095,319 | -148 | 2.61% | 9,823,569 |
| 2021-04-13 | 2021-04-09 | 1.093 | 9,095,467 | -102,308 | 2.61% | 9,939,302 |
| 2021-04-12 | 2021-04-08 | 1.093 | 9,197,775 | -100,735 | 2.64% | 10,051,102 |
| 2021-04-08 | 2021-04-01 | 1.093 | 9,298,510 | -31,479 | 2.67% | 10,161,182 |
| 2021-04-01 | 2021-03-30 | 1.093 | 9,329,989 | -62,959 | 2.68% | 10,195,582 |
| 2021-03-30 | 2021-03-26 | 1.105 | 9,392,948 | +193,599 | 2.68% | 10,383,735 |
| 2021-03-26 | 2021-03-24 | 1.080 | 9,199,349 | +95,225 | 2.62% | 9,935,928 |
| 2021-03-25 | 2021-03-23 | 1.067 | 9,104,124 | -38,641 | 2.60% | 9,717,396 |
| 2021-03-24 | 2021-03-22 | 1.042 | 9,142,765 | +118,048 | 2.61% | 9,526,291 |
| 2021-03-23 | 2021-03-19 | 1.042 | 9,024,717 | -305,351 | 2.57% | 9,403,291 |
| 2021-03-19 | 2021-03-17 | 1.017 | 9,330,068 | -117,870 | 2.66% | 9,484,342 |
| 2021-03-18 | 2021-03-16 | 0.978 | 9,447,938 | -1,574 | 2.70% | 9,244,005 |
| 2021-03-17 | 2021-03-15 | 0.966 | 9,449,512 | +146 | 2.71% | 9,125,473 |
| 2021-03-15 | 2021-03-11 | 0.928 | 9,449,366 | -1,180 | 2.71% | 8,765,122 |
| 2021-03-12 | 2021-03-10 | 0.889 | 9,450,546 | -39,350 | 2.71% | 8,405,961 |
| 2021-03-11 | 2021-03-09 | 0.889 | 9,489,896 | -89,716 | 2.72% | 8,440,962 |
| 2021-03-05 | 2021-03-03 | 0.826 | 9,579,612 | -66,107 | 2.75% | 7,912,135 |
| 2021-03-02 | 2021-02-26 | 0.826 | 9,645,719 | -1,225 | 2.77% | 7,966,735 |
| 2021-03-01 | 2021-02-25 | 0.826 | 9,646,944 | +408 | 2.77% | 7,967,747 |
| 2021-02-26 | 2021-02-24 | 0.813 | 9,646,536 | +486,358 | 2.77% | 7,844,835 |
| 2021-02-25 | 2021-02-23 | 0.851 | 9,160,178 | -612 | 2.63% | 7,798,501 |
| 2021-02-24 | 2021-02-22 | 0.826 | 9,160,790 | +37,775 | 2.63% | 7,566,216 |
| 2021-02-19 | 2021-02-17 | 0.801 | 9,123,015 | -25,397 | 2.62% | 7,303,169 |
| 2021-02-18 | 2021-02-16 | 0.801 | 9,148,412 | -23,610 | 2.62% | 7,323,500 |
| 2021-02-10 | 2021-02-08 | 0.788 | 9,172,022 | +188,625 | 2.63% | 7,225,854 |
| 2021-02-09 | 2021-02-05 | 0.737 | 8,983,397 | +1,233 | 2.58% | 6,620,656 |
| 2021-02-08 | 2021-02-04 | 0.724 | 8,982,164 | +23,610 | 2.62% | 6,505,614 |
| 2021-02-05 | 2021-02-03 | 0.750 | 8,958,554 | +23,609 | 2.61% | 6,716,181 |
| 2021-02-01 | 2021-01-28 | 0.762 | 8,934,945 | -629 | 2.60% | 6,812,015 |
| 2021-01-27 | 2021-01-25 | 0.775 | 8,935,574 | -47,219 | 2.60% | 6,926,036 |
| 2021-01-25 | 2021-01-21 | 0.775 | 8,982,793 | -2,712 | 2.62% | 6,962,635 |
| 2021-01-19 | 2021-01-15 | 0.775 | 8,985,505 | -735 | 2.62% | 6,964,738 |
| 2021-01-15 | 2021-01-13 | 0.762 | 8,986,240 | -3,760 | 2.62% | 6,851,122 |
| 2021-01-08 | 2021-01-06 | 0.801 | 8,990,000 | -15,740 | 2.62% | 7,196,688 |
| 2020-12-29 | 2020-12-24 | 0.801 | 9,005,740 | +31,480 | 2.62% | 7,209,288 |
| 2020-12-11 | 2020-12-09 | 0.813 | 8,974,260 | +7,870 | 2.61% | 7,298,121 |
| 2020-12-09 | 2020-12-07 | 0.788 | 8,966,390 | -128,996 | 2.61% | 7,063,855 |
| 2020-12-04 | 2020-12-02 | 0.872 | 9,095,386 | +220,494 | 2.65% | 7,935,722 |
| 2020-11-27 | 2020-11-25 | 0.872 | 8,874,892 | -3,071 | 2.65% | 7,743,341 |
| 2020-11-25 | 2020-11-23 | 0.872 | 8,877,963 | -210,742 | 2.65% | 7,746,020 |
| 2020-11-17 | 2020-11-13 | 0.755 | 9,088,705 | -290 | 2.71% | 6,864,683 |
| 2020-11-11 | 2020-11-09 | 0.807 | 9,088,995 | +37,166 | 2.71% | 7,338,344 |
| 2020-11-06 | 2020-11-04 | 0.794 | 9,051,829 | -298 | 2.70% | 7,190,460 |
| 2020-11-04 | 2020-11-02 | 0.807 | 9,052,127 | +30,716 | 2.70% | 7,308,577 |
| 2020-11-02 | 2020-10-29 | 0.755 | 9,021,411 | +958 | 2.69% | 6,813,856 |
| 2020-10-28 | 2020-10-23 | 0.755 | 9,020,453 | -614 | 2.69% | 6,813,133 |
| 2020-10-27 | 2020-10-22 | 0.755 | 9,021,067 | -1,135 | 2.69% | 6,813,596 |
| 2020-10-19 | 2020-10-15 | 0.781 | 9,022,202 | -5 | 2.69% | 7,049,435 |
| 2020-10-09 | 2020-10-07 | 0.768 | 9,022,207 | -6,386 | 2.69% | 6,931,948 |
| 2020-10-06 | 2020-09-30 | 0.755 | 9,028,593 | +177,297 | 2.69% | 6,819,281 |
| 2020-09-29 | 2020-09-25 | 0.755 | 8,851,296 | -872 | 2.64% | 6,685,369 |
| 2020-09-28 | 2020-09-24 | 0.742 | 8,852,168 | +1,195 | 2.64% | 6,570,751 |
| 2020-09-24 | 2020-09-22 | 0.755 | 8,850,973 | -1,536 | 2.64% | 6,685,125 |
| 2020-09-08 | 2020-09-04 | 0.742 | 8,852,509 | -9,215 | 2.64% | 6,571,004 |
| 2020-09-02 | 2020-08-31 | 0.768 | 8,861,724 | -13,822 | 2.64% | 6,808,646 |
| 2020-09-01 | 2020-08-28 | 0.729 | 8,875,546 | -52,218 | 2.65% | 6,472,523 |
| 2020-08-28 | 2020-08-26 | 0.783 | 8,927,764 | +313,255 | 2.66% | 6,988,329 |
| 2020-08-27 | 2020-08-25 | 0.783 | 8,614,509 | -1,049 | 2.66% | 6,743,125 |
| 2020-08-26 | 2020-08-24 | 0.783 | 8,615,558 | -11,856 | 2.66% | 6,743,946 |
| 2020-08-24 | 2020-08-20 | 0.850 | 8,627,414 | -44,457 | 2.67% | 7,335,401 |
| 2020-08-21 | 2020-08-19 | 0.783 | 8,671,871 | +50,385 | 2.68% | 6,788,026 |
| 2020-08-20 | 2020-08-18 | 0.810 | 8,621,486 | -8,891 | 2.67% | 6,981,296 |
| 2020-08-19 | 2020-08-17 | 0.769 | 8,630,377 | +45,939 | 2.67% | 6,639,071 |
| 2020-08-18 | 2020-08-14 | 0.796 | 8,584,438 | -44,458 | 2.66% | 6,835,441 |
| 2020-08-11 | 2020-08-07 | 0.783 | 8,628,896 | -1,481 | 2.67% | 6,754,386 |
| 2020-08-10 | 2020-08-06 | 0.783 | 8,630,377 | -14,820 | 2.67% | 6,755,546 |
| 2020-08-07 | 2020-08-05 | 0.742 | 8,645,197 | -701 | 2.67% | 6,417,121 |
| 2020-08-06 | 2020-08-04 | 0.742 | 8,645,898 | +1,482 | 2.67% | 6,417,642 |
| 2020-08-05 | 2020-08-03 | 0.729 | 8,644,416 | +50,386 | 2.67% | 6,299,877 |
| 2020-08-04 | 2020-07-31 | 0.783 | 8,594,030 | -50,386 | 2.66% | 6,727,094 |
| 2020-08-03 | 2020-07-30 | 0.742 | 8,644,416 | -84,470 | 2.67% | 6,416,542 |
| 2020-07-31 | 2020-07-29 | 0.742 | 8,728,886 | +57,795 | 2.70% | 6,479,242 |
| 2020-07-30 | 2020-07-28 | 0.769 | 8,671,091 | +1,642 | 2.68% | 6,670,391 |
| 2020-07-29 | 2020-07-27 | 0.756 | 8,669,449 | +5,928 | 2.68% | 6,552,125 |
| 2020-07-27 | 2020-07-23 | 0.769 | 8,663,521 | +5,928 | 2.68% | 6,664,567 |
| 2020-07-23 | 2020-07-21 | 0.769 | 8,657,593 | -5,218 | 2.68% | 6,660,007 |
| 2020-07-22 | 2020-07-20 | 0.769 | 8,662,811 | -11,855 | 2.68% | 6,664,021 |
| 2020-07-14 | 2020-07-10 | 0.783 | 8,674,666 | -1,050 | 2.68% | 6,790,213 |
| 2020-07-13 | 2020-07-09 | 0.823 | 8,675,716 | +14,820 | 2.68% | 7,142,296 |
| 2020-07-07 | 2020-07-03 | 0.837 | 8,660,896 | -6,971 | 2.68% | 7,246,982 |
| 2020-06-29 | 2020-06-24 | 0.850 | 8,667,867 | +14,820 | 2.68% | 7,369,796 |
| 2020-06-24 | 2020-06-22 | 0.864 | 8,653,047 | +44,458 | 2.68% | 7,473,976 |
| 2020-06-23 | 2020-06-19 | 0.850 | 8,608,589 | +133,373 | 2.66% | 7,319,395 |
| 2020-06-19 | 2020-06-17 | 0.810 | 8,475,216 | -1,482 | 2.62% | 6,862,853 |
| 2020-06-17 | 2020-06-15 | 0.810 | 8,476,698 | -504 | 2.62% | 6,864,053 |
| 2020-06-11 | 2020-06-09 | 0.837 | 8,477,202 | +50,386 | 2.62% | 7,093,276 |
| 2020-06-10 | 2020-06-08 | 0.837 | 8,426,816 | +8,459 | 2.61% | 7,051,116 |
| 2020-06-08 | 2020-06-04 | 0.850 | 8,418,357 | -700 | 2.60% | 7,157,652 |
| 2020-06-04 | 2020-06-02 | 0.783 | 8,419,057 | -28,156 | 2.60% | 6,590,132 |
| 2020-06-02 | 2020-05-29 | 0.810 | 8,447,213 | -1,954 | 2.61% | 6,840,177 |
| 2020-06-01 | 2020-05-28 | 0.783 | 8,449,167 | +7,409 | 2.61% | 6,613,701 |
| 2020-05-28 | 2020-05-26 | 0.837 | 8,441,758 | +2,964 | 2.61% | 7,063,619 |
| 2020-05-26 | 2020-05-22 | 0.837 | 8,438,794 | -58,165 | 2.61% | 7,061,139 |
| 2020-05-15 | 2020-05-13 | 0.918 | 8,496,959 | +36,571 | 2.63% | 7,797,854 |
| 2020-05-14 | 2020-05-12 | 0.877 | 8,460,388 | -2,964 | 2.62% | 7,421,750 |
| 2020-05-05 | 2020-04-29 | 0.850 | 8,463,352 | +1,683 | 2.62% | 7,195,908 |
| 2020-04-09 | 2020-04-07 | 0.823 | 8,461,669 | +32,603 | 2.62% | 6,966,081 |
| 2020-04-01 | 2020-03-30 | 0.837 | 8,429,066 | -11,297 | 2.61% | 7,052,999 |
| 2020-03-31 | 2020-03-27 | 0.864 | 8,440,363 | -889 | 2.61% | 7,290,273 |
| 2020-03-27 | 2020-03-25 | 0.877 | 8,441,252 | -768 | 2.61% | 7,404,963 |
| 2020-03-24 | 2020-03-20 | 0.837 | 8,442,020 | -1,482 | 2.61% | 7,063,838 |
| 2020-03-20 | 2020-03-18 | 0.864 | 8,443,502 | +7,410 | 2.61% | 7,292,984 |
| 2020-03-19 | 2020-03-17 | 0.918 | 8,436,092 | +29,638 | 2.61% | 7,741,995 |
| 2020-03-17 | 2020-03-13 | 0.958 | 8,406,454 | +35,567 | 2.60% | 8,055,154 |
| 2020-03-03 | 2020-02-28 | 0.985 | 8,370,887 | +51,867 | 2.59% | 8,247,019 |
| 2020-02-26 | 2020-02-24 | 1.053 | 8,319,020 | -54,831 | 2.57% | 8,757,284 |
| 2020-02-25 | 2020-02-21 | 1.080 | 8,373,851 | -29,639 | 2.59% | 9,041,029 |
| 2020-02-24 | 2020-02-20 | 1.080 | 8,403,490 | +704 | 2.60% | 9,073,030 |
| 2020-02-21 | 2020-02-19 | 1.080 | 8,402,786 | -87 | 2.60% | 9,072,270 |
| 2020-02-19 | 2020-02-17 | 1.053 | 8,402,873 | +350 | 2.60% | 8,845,555 |
| 2020-02-18 | 2020-02-14 | 1.026 | 8,402,523 | -6,558 | 2.60% | 8,618,387 |
| 2020-02-13 | 2020-02-11 | 1.039 | 8,409,081 | -22,229 | 2.60% | 8,738,601 |
| 2020-02-11 | 2020-02-07 | 1.026 | 8,431,310 | -10,373 | 2.61% | 8,647,913 |
| 2020-02-10 | 2020-02-06 | 1.026 | 8,441,683 | -593 | 2.61% | 8,658,553 |
| 2020-02-07 | 2020-02-05 | 1.026 | 8,442,276 | -518 | 2.61% | 8,659,161 |
| 2020-02-03 | 2020-01-30 | 1.012 | 8,442,794 | +5,928 | 2.61% | 8,545,749 |
| 2020-01-31 | 2020-01-29 | 1.026 | 8,436,866 | +8,891 | 2.61% | 8,653,612 |
| 2020-01-30 | 2020-01-24 | 1.039 | 8,427,975 | -5,928 | 2.61% | 8,758,236 |
| 2020-01-29 | 2020-01-22 | 1.080 | 8,433,903 | +37,049 | 2.61% | 9,105,866 |
| 2020-01-23 | 2020-01-21 | 1.053 | 8,396,854 | -8,892 | 2.60% | 8,839,219 |
| 2020-01-22 | 2020-01-20 | 1.026 | 8,405,746 | -448 | 2.60% | 8,621,692 |
| 2020-01-21 | 2020-01-17 | 1.026 | 8,406,194 | -2,963 | 2.60% | 8,622,152 |
| 2020-01-20 | 2020-01-16 | 1.012 | 8,409,157 | -7,410 | 2.60% | 8,511,702 |
| 2020-01-17 | 2020-01-15 | 1.012 | 8,416,567 | -8,892 | 2.60% | 8,519,202 |
| 2020-01-16 | 2020-01-14 | 1.012 | 8,425,459 | -749 | 2.61% | 8,528,202 |
| 2020-01-15 | 2020-01-13 | 1.012 | 8,426,208 | -56,314 | 2.61% | 8,528,961 |
| 2020-01-14 | 2020-01-10 | 1.012 | 8,482,522 | -30,379 | 2.62% | 8,585,961 |
| 2020-01-13 | 2020-01-09 | 1.012 | 8,512,901 | -69,651 | 2.63% | 8,616,711 |
| 2020-01-10 | 2020-01-08 | 1.012 | 8,582,552 | +37,048 | 2.65% | 8,687,211 |
| 2020-01-09 | 2020-01-07 | 1.012 | 8,545,504 | -44,527 | 2.64% | 8,649,711 |
| 2020-01-08 | 2020-01-06 | 1.026 | 8,590,031 | +1,750 | 2.66% | 8,810,712 |
| 2020-01-07 | 2020-01-03 | 1.026 | 8,588,281 | +37,048 | 2.66% | 8,808,917 |
| 2020-01-03 | 2019-12-31 | 1.039 | 8,551,233 | +92,769 | 2.64% | 8,886,324 |
| 2020-01-02 | 2019-12-27 | 1.026 | 8,458,464 | +14,819 | 2.62% | 8,675,765 |
| 2019-12-23 | 2019-12-19 | 0.999 | 8,443,645 | +8,892 | 2.61% | 8,432,655 |
| 2019-12-19 | 2019-12-17 | 1.039 | 8,434,753 | +7,409 | 2.61% | 8,765,279 |
| 2019-12-18 | 2019-12-16 | 1.039 | 8,427,344 | -10,595 | 2.61% | 8,757,580 |
| 2019-12-12 | 2019-12-10 | 0.931 | 8,437,939 | -96,326 | 2.61% | 7,857,568 |
| 2019-12-09 | 2019-12-05 | 0.934 | 8,534,265 | +150,605 | 2.64% | 7,972,787 |
| 2019-12-04 | 2019-12-02 | 0.948 | 8,383,660 | -58,231 | 2.64% | 7,947,268 |
| 2019-12-02 | 2019-11-28 | 0.934 | 8,441,891 | -680 | 2.66% | 7,886,490 |
| 2019-11-28 | 2019-11-26 | 0.934 | 8,442,571 | -33,271 | 2.66% | 7,887,125 |
| 2019-11-27 | 2019-11-25 | 0.920 | 8,475,842 | -29,116 | 2.67% | 7,801,763 |
| 2019-11-12 | 2019-11-08 | 0.962 | 8,504,958 | -87,346 | 2.68% | 8,179,096 |
| 2019-11-08 | 2019-11-06 | 0.934 | 8,592,304 | -18,925 | 2.71% | 8,027,007 |
| 2019-11-01 | 2019-10-30 | 0.907 | 8,611,229 | -2,912 | 2.71% | 7,808,079 |
| 2019-10-31 | 2019-10-29 | 0.920 | 8,614,141 | -49 | 2.71% | 7,929,063 |
| 2019-10-24 | 2019-10-22 | 0.893 | 8,614,190 | -4,077 | 2.71% | 7,692,419 |
| 2019-10-23 | 2019-10-21 | 0.893 | 8,618,267 | -145 | 2.71% | 7,696,060 |
| 2019-10-21 | 2019-10-17 | 0.907 | 8,618,412 | +413 | 2.71% | 7,814,592 |
| 2019-10-14 | 2019-10-10 | 0.907 | 8,617,999 | -11,646 | 2.71% | 7,814,217 |
| 2019-10-03 | 2019-09-30 | 0.879 | 8,629,645 | -58,231 | 2.72% | 7,587,663 |
| 2019-09-13 | 2019-09-11 | 0.852 | 8,687,876 | -49,380 | 2.74% | 7,400,148 |
| 2019-09-04 | 2019-09-02 | 0.824 | 8,737,256 | +34,939 | 2.75% | 7,202,138 |
| 2019-09-03 | 2019-08-30 | 0.824 | 8,702,317 | +7,279 | 2.74% | 7,173,338 |
| 2019-08-30 | 2019-08-28 | 0.894 | 8,695,038 | +276,033 | 2.74% | 7,772,449 |
| 2019-08-21 | 2019-08-19 | 0.922 | 8,419,005 | -187 | 2.74% | 7,764,616 |
| 2019-08-16 | 2019-08-14 | 0.894 | 8,419,192 | +56,383 | 2.74% | 7,525,871 |
| 2019-08-15 | 2019-08-13 | 0.922 | 8,362,809 | -190 | 2.72% | 7,712,787 |
| 2019-08-07 | 2019-08-05 | 0.922 | 8,362,999 | +70,478 | 2.72% | 7,712,963 |
| 2019-07-24 | 2019-07-22 | 0.993 | 8,292,521 | +11,277 | 2.70% | 8,236,268 |
| 2019-07-23 | 2019-07-19 | 0.993 | 8,281,244 | -1,706 | 2.69% | 8,225,067 |
| 2019-07-22 | 2019-07-18 | 0.993 | 8,282,950 | -1,508 | 2.69% | 8,226,762 |
| 2019-07-16 | 2019-07-12 | 1.007 | 8,284,458 | +6,858 | 2.69% | 8,345,806 |
| 2019-07-10 | 2019-07-08 | 1.007 | 8,277,600 | +19,138 | 2.69% | 8,338,897 |
| 2019-06-25 | 2019-06-21 | 0.993 | 8,258,462 | +28,755 | 2.69% | 8,202,440 |
| 2019-06-24 | 2019-06-20 | 1.007 | 8,229,707 | +56,383 | 2.68% | 8,290,649 |
| 2019-06-18 | 2019-06-14 | 0.951 | 8,173,324 | +18,888 | 2.66% | 7,769,970 |
| 2019-06-13 | 2019-06-11 | 0.936 | 8,154,436 | +7,047 | 2.65% | 7,636,313 |
| 2019-06-11 | 2019-06-06 | 0.936 | 8,147,389 | -2,497 | 2.65% | 7,629,713 |
| 2019-06-06 | 2019-06-04 | 0.936 | 8,149,886 | -8,457 | 2.65% | 7,632,052 |
| 2019-06-05 | 2019-06-03 | 0.936 | 8,158,343 | -39,468 | 2.65% | 7,639,971 |
| 2019-06-04 | 2019-05-31 | 0.951 | 8,197,811 | -9,585 | 2.67% | 7,793,249 |
| 2019-06-03 | 2019-05-30 | 0.979 | 8,207,396 | -14,095 | 2.67% | 8,035,267 |
| 2019-05-29 | 2019-05-27 | 0.965 | 8,221,491 | +658 | 2.67% | 7,932,413 |
| 2019-05-23 | 2019-05-21 | 0.965 | 8,220,833 | -15,787 | 2.67% | 7,931,778 |
| 2019-05-20 | 2019-05-16 | 0.965 | 8,236,620 | -14,096 | 2.68% | 7,947,010 |
| 2019-05-17 | 2019-05-15 | 0.951 | 8,250,716 | -39,467 | 2.68% | 7,843,543 |
| 2019-05-16 | 2019-05-14 | 0.965 | 8,290,183 | -27,064 | 2.70% | 7,998,690 |
| 2019-05-15 | 2019-05-10 | 0.979 | 8,317,247 | +36,649 | 2.70% | 8,142,814 |
| 2019-05-14 | 2019-05-09 | 0.979 | 8,280,598 | +5,356 | 2.69% | 8,106,934 |
| 2019-05-10 | 2019-05-08 | 1.007 | 8,275,242 | -35,239 | 2.69% | 8,336,522 |
| 2019-05-08 | 2019-05-06 | 1.022 | 8,310,481 | -112,765 | 2.70% | 8,489,937 |
| 2019-05-07 | 2019-05-03 | 1.036 | 8,423,246 | -70,478 | 2.74% | 8,724,653 |
| 2019-05-03 | 2019-04-30 | 1.036 | 8,493,724 | -7,048 | 2.76% | 8,797,653 |
| 2019-05-02 | 2019-04-29 | 1.036 | 8,500,772 | -38,058 | 2.76% | 8,804,953 |
| 2019-04-30 | 2019-04-26 | 1.036 | 8,538,830 | -1,410 | 2.78% | 8,844,373 |
| 2019-04-29 | 2019-04-25 | 1.036 | 8,540,240 | -38,763 | 2.78% | 8,845,834 |
| 2019-04-26 | 2019-04-24 | 1.050 | 8,579,003 | -22,553 | 2.79% | 9,007,709 |
| 2019-04-25 | 2019-04-23 | 1.050 | 8,601,556 | -35,600 | 2.80% | 9,031,389 |
| 2019-04-24 | 2019-04-18 | 1.064 | 8,637,156 | -8,458 | 2.81% | 9,191,319 |
| 2019-04-23 | 2019-04-17 | 1.064 | 8,645,614 | -9,021 | 2.81% | 9,200,320 |
| 2019-04-18 | 2019-04-16 | 1.064 | 8,654,635 | -59,860 | 2.81% | 9,209,920 |
| 2019-04-17 | 2019-04-15 | 1.036 | 8,714,495 | -19,782 | 2.83% | 9,026,324 |
| 2019-04-16 | 2019-04-12 | 1.050 | 8,734,277 | -2,056 | 2.84% | 9,170,743 |
| 2019-04-15 | 2019-04-11 | 1.064 | 8,736,333 | -2,542 | 2.84% | 9,296,860 |
| 2019-04-12 | 2019-04-10 | 1.078 | 8,738,875 | -3,026 | 2.84% | 9,423,559 |
| 2019-04-11 | 2019-04-09 | 1.064 | 8,741,901 | -3,876 | 2.84% | 9,302,785 |
| 2019-04-10 | 2019-04-08 | 1.064 | 8,745,777 | -15,566 | 2.84% | 9,306,910 |
| 2019-04-09 | 2019-04-04 | 1.064 | 8,761,343 | -274 | 2.85% | 9,323,474 |
| 2019-04-08 | 2019-04-03 | 1.078 | 8,761,617 | -7,048 | 2.85% | 9,448,083 |
| 2019-04-04 | 2019-04-02 | 1.078 | 8,768,665 | -21,259 | 2.85% | 9,455,683 |
| 2019-04-03 | 2019-04-01 | 1.093 | 8,789,924 | -56,382 | 2.86% | 9,603,326 |
| 2019-04-02 | 2019-03-29 | 1.064 | 8,846,306 | -1,090 | 2.88% | 9,413,889 |
| 2019-04-01 | 2019-03-28 | 1.064 | 8,847,396 | -81,755 | 2.88% | 9,415,048 |
| 2019-03-29 | 2019-03-27 | 1.078 | 8,929,151 | -41,155 | 2.94% | 9,628,743 |
| 2019-03-28 | 2019-03-26 | 1.093 | 8,970,306 | +42,287 | 2.95% | 9,800,400 |
| 2019-03-27 | 2019-03-25 | 1.064 | 8,928,019 | +116,994 | 2.94% | 9,500,844 |
| 2019-03-26 | 2019-03-22 | 1.107 | 8,811,025 | -15,505 | 2.90% | 9,751,398 |
| 2019-03-25 | 2019-03-21 | 1.064 | 8,826,530 | +312,590 | 2.91% | 9,392,844 |
| 2019-03-22 | 2019-03-20 | 1.093 | 8,513,940 | -56,383 | 2.80% | 9,301,803 |
| 2019-03-21 | 2019-03-19 | 1.178 | 8,570,323 | 2.82% | 10,093,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy