History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 384,800 | +0 | 0.09% | 200,096 |
| 2025-10-13 | 2025-10-09 | 0.495 | 384,800 | +0 | 0.09% | 190,476 |
| 2025-10-10 | 2025-10-08 | 0.490 | 384,800 | +0 | 0.09% | 188,552 |
| 2025-10-09 | 2025-10-06 | 0.480 | 384,800 | +0 | 0.09% | 184,704 |
| 2025-10-08 | 2025-10-03 | 0.475 | 384,800 | +0 | 0.09% | 182,780 |
| 2025-10-06 | 2025-10-02 | 0.470 | 384,800 | +0 | 0.09% | 180,856 |
| 2025-10-03 | 2025-09-30 | 0.470 | 384,800 | +0 | 0.09% | 180,856 |
| 2025-10-02 | 2025-09-29 | 0.460 | 384,800 | +0 | 0.09% | 177,008 |
| 2025-09-30 | 2025-09-26 | 0.455 | 384,800 | +0 | 0.09% | 175,084 |
| 2025-09-29 | 2025-09-25 | 0.455 | 384,800 | +0 | 0.09% | 175,084 |
| 2025-09-26 | 2025-09-24 | 0.455 | 384,800 | +0 | 0.09% | 175,084 |
| 2025-09-25 | 2025-09-23 | 0.455 | 384,800 | +0 | 0.09% | 175,084 |
| 2025-09-24 | 2025-09-22 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-09-23 | 2025-09-19 | 0.445 | 384,800 | +0 | 0.09% | 171,236 |
| 2025-09-22 | 2025-09-18 | 0.445 | 384,800 | +0 | 0.09% | 171,236 |
| 2025-09-19 | 2025-09-17 | 0.445 | 384,800 | +0 | 0.09% | 171,236 |
| 2025-09-18 | 2025-09-16 | 0.445 | 384,800 | +0 | 0.09% | 171,236 |
| 2025-09-17 | 2025-09-15 | 0.425 | 384,800 | +0 | 0.09% | 163,540 |
| 2025-09-16 | 2025-09-12 | 0.425 | 384,800 | +0 | 0.09% | 163,540 |
| 2025-09-15 | 2025-09-11 | 0.420 | 384,800 | +0 | 0.09% | 161,616 |
| 2025-09-12 | 2025-09-10 | 0.425 | 384,800 | +0 | 0.09% | 163,540 |
| 2025-09-11 | 2025-09-09 | 0.425 | 384,800 | +0 | 0.09% | 163,540 |
| 2025-09-10 | 2025-09-08 | 0.425 | 384,800 | +0 | 0.09% | 163,540 |
| 2025-09-09 | 2025-09-05 | 0.425 | 384,800 | +0 | 0.09% | 163,540 |
| 2025-09-08 | 2025-09-04 | 0.425 | 384,800 | +0 | 0.09% | 163,540 |
| 2025-09-05 | 2025-09-03 | 0.425 | 384,800 | +0 | 0.09% | 163,540 |
| 2025-09-04 | 2025-09-02 | 0.425 | 384,800 | +0 | 0.09% | 163,540 |
| 2025-09-03 | 2025-09-01 | 0.430 | 384,800 | +0 | 0.09% | 165,464 |
| 2025-09-02 | 2025-08-29 | 0.430 | 384,800 | +0 | 0.09% | 165,464 |
| 2025-09-01 | 2025-08-28 | 0.430 | 384,800 | +0 | 0.09% | 165,464 |
| 2025-08-29 | 2025-08-27 | 0.430 | 384,800 | +0 | 0.09% | 165,464 |
| 2025-08-28 | 2025-08-26 | 0.430 | 384,800 | +0 | 0.09% | 165,464 |
| 2025-08-27 | 2025-08-25 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-26 | 2025-08-22 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-25 | 2025-08-21 | 0.435 | 384,800 | +0 | 0.09% | 167,388 |
| 2025-08-22 | 2025-08-20 | 0.435 | 384,800 | +0 | 0.09% | 167,388 |
| 2025-08-21 | 2025-08-19 | 0.435 | 384,800 | +0 | 0.09% | 167,388 |
| 2025-08-20 | 2025-08-18 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-19 | 2025-08-15 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-18 | 2025-08-14 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-15 | 2025-08-13 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-14 | 2025-08-12 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-13 | 2025-08-11 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-12 | 2025-08-08 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-11 | 2025-08-07 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-08 | 2025-08-06 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-07 | 2025-08-05 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-06 | 2025-08-04 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-05 | 2025-08-01 | 0.445 | 384,800 | +0 | 0.09% | 171,236 |
| 2025-08-04 | 2025-07-31 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-08-01 | 2025-07-30 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-07-31 | 2025-07-29 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-07-30 | 2025-07-28 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-07-29 | 2025-07-25 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-07-28 | 2025-07-24 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-07-25 | 2025-07-23 | 0.420 | 384,800 | +0 | 0.09% | 161,616 |
| 2025-07-24 | 2025-07-22 | 0.420 | 384,800 | +0 | 0.09% | 161,616 |
| 2025-07-23 | 2025-07-21 | 0.475 | 384,800 | +0 | 0.09% | 182,780 |
| 2025-07-22 | 2025-07-18 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-07-21 | 2025-07-17 | 0.480 | 384,800 | +0 | 0.09% | 184,704 |
| 2025-07-18 | 2025-07-16 | 0.480 | 384,800 | +0 | 0.09% | 184,704 |
| 2025-07-17 | 2025-07-15 | 0.480 | 384,800 | +0 | 0.09% | 184,704 |
| 2025-07-16 | 2025-07-14 | 0.450 | 384,800 | +0 | 0.09% | 173,160 |
| 2025-07-15 | 2025-07-11 | 0.458 | 384,800 | +0 | 0.09% | 176,294 |
| 2025-07-14 | 2025-07-10 | 0.458 | 384,800 | +6,841 | 0.09% | 176,294 |
| 2025-07-11 | 2025-07-09 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-07-10 | 2025-07-08 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-07-09 | 2025-07-07 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-07-08 | 2025-07-04 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-07-07 | 2025-07-03 | 0.494 | 377,959 | +0 | 0.09% | 186,628 |
| 2025-07-04 | 2025-07-02 | 0.494 | 377,959 | +0 | 0.09% | 186,628 |
| 2025-07-03 | 2025-06-30 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-07-02 | 2025-06-27 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-06-30 | 2025-06-26 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-06-27 | 2025-06-25 | 0.494 | 377,959 | +0 | 0.09% | 186,628 |
| 2025-06-26 | 2025-06-24 | 0.494 | 377,959 | +0 | 0.09% | 186,628 |
| 2025-06-25 | 2025-06-23 | 0.494 | 377,959 | +0 | 0.09% | 186,628 |
| 2025-06-24 | 2025-06-20 | 0.494 | 377,959 | +0 | 0.09% | 186,628 |
| 2025-06-23 | 2025-06-19 | 0.438 | 377,959 | +0 | 0.09% | 165,464 |
| 2025-06-20 | 2025-06-18 | 0.433 | 377,959 | +0 | 0.09% | 163,540 |
| 2025-06-19 | 2025-06-17 | 0.433 | 377,959 | +0 | 0.09% | 163,540 |
| 2025-06-18 | 2025-06-16 | 0.433 | 377,959 | +0 | 0.09% | 163,540 |
| 2025-06-17 | 2025-06-13 | 0.494 | 377,959 | +0 | 0.09% | 186,628 |
| 2025-06-16 | 2025-06-12 | 0.428 | 377,959 | +0 | 0.09% | 161,616 |
| 2025-06-13 | 2025-06-11 | 0.428 | 377,959 | +0 | 0.09% | 161,616 |
| 2025-06-12 | 2025-06-10 | 0.423 | 377,959 | +0 | 0.09% | 159,692 |
| 2025-06-11 | 2025-06-09 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-06-10 | 2025-06-06 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-06-09 | 2025-06-05 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-06-06 | 2025-06-04 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-06-05 | 2025-06-03 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-06-04 | 2025-06-02 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-06-03 | 2025-05-30 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-06-02 | 2025-05-29 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-05-30 | 2025-05-28 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-05-29 | 2025-05-27 | 0.412 | 377,959 | +0 | 0.09% | 155,844 |
| 2025-05-28 | 2025-05-26 | 0.412 | 377,959 | +0 | 0.09% | 155,844 |
| 2025-05-27 | 2025-05-23 | 0.412 | 377,959 | +0 | 0.09% | 155,844 |
| 2025-05-26 | 2025-05-22 | 0.412 | 377,959 | +0 | 0.09% | 155,844 |
| 2025-05-23 | 2025-05-21 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-05-22 | 2025-05-20 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-05-21 | 2025-05-19 | 0.412 | 377,959 | +0 | 0.09% | 155,844 |
| 2025-05-20 | 2025-05-16 | 0.412 | 377,959 | +0 | 0.09% | 155,844 |
| 2025-05-19 | 2025-05-15 | 0.412 | 377,959 | +0 | 0.09% | 155,844 |
| 2025-05-16 | 2025-05-14 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-05-15 | 2025-05-13 | 0.412 | 377,959 | +0 | 0.09% | 155,844 |
| 2025-05-14 | 2025-05-12 | 0.417 | 377,959 | +0 | 0.09% | 157,768 |
| 2025-05-13 | 2025-05-09 | 0.428 | 377,959 | +0 | 0.09% | 161,616 |
| 2025-05-12 | 2025-05-08 | 0.433 | 377,959 | +0 | 0.09% | 163,540 |
| 2025-05-09 | 2025-05-07 | 0.433 | 377,959 | +0 | 0.09% | 163,540 |
| 2025-05-08 | 2025-05-06 | 0.433 | 377,959 | +0 | 0.09% | 163,540 |
| 2025-05-07 | 2025-05-02 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-05-06 | 2025-04-30 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-05-02 | 2025-04-29 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-30 | 2025-04-28 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-29 | 2025-04-25 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-28 | 2025-04-24 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-25 | 2025-04-23 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-24 | 2025-04-22 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-23 | 2025-04-17 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-22 | 2025-04-16 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-17 | 2025-04-15 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-16 | 2025-04-14 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-15 | 2025-04-11 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-14 | 2025-04-10 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-11 | 2025-04-09 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-10 | 2025-04-08 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-09 | 2025-04-07 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-04-08 | 2025-04-03 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-04-07 | 2025-04-02 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-04-03 | 2025-04-01 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-04-02 | 2025-03-31 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-04-01 | 2025-03-28 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-31 | 2025-03-27 | 0.463 | 377,959 | +0 | 0.09% | 175,084 |
| 2025-03-28 | 2025-03-26 | 0.468 | 377,959 | +0 | 0.09% | 177,008 |
| 2025-03-27 | 2025-03-25 | 0.468 | 377,959 | +0 | 0.09% | 177,008 |
| 2025-03-26 | 2025-03-24 | 0.463 | 377,959 | +0 | 0.09% | 175,084 |
| 2025-03-25 | 2025-03-21 | 0.463 | 377,959 | +0 | 0.09% | 175,084 |
| 2025-03-24 | 2025-03-20 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-21 | 2025-03-19 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-20 | 2025-03-18 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-19 | 2025-03-17 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-18 | 2025-03-14 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-17 | 2025-03-13 | 0.463 | 377,959 | +0 | 0.09% | 175,084 |
| 2025-03-14 | 2025-03-12 | 0.463 | 377,959 | +0 | 0.09% | 175,084 |
| 2025-03-13 | 2025-03-11 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-12 | 2025-03-10 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-11 | 2025-03-07 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-10 | 2025-03-06 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-07 | 2025-03-05 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-06 | 2025-03-04 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-05 | 2025-03-03 | 0.463 | 377,959 | +0 | 0.09% | 175,084 |
| 2025-03-04 | 2025-02-28 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-03-03 | 2025-02-27 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-28 | 2025-02-26 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-27 | 2025-02-25 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-26 | 2025-02-24 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-25 | 2025-02-21 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-24 | 2025-02-20 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-21 | 2025-02-19 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-20 | 2025-02-18 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-19 | 2025-02-17 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-18 | 2025-02-14 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-17 | 2025-02-13 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-14 | 2025-02-12 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-13 | 2025-02-11 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-12 | 2025-02-10 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-11 | 2025-02-07 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-10 | 2025-02-06 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-07 | 2025-02-05 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-06 | 2025-02-04 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-02-05 | 2025-02-03 | 0.468 | 377,959 | +0 | 0.09% | 177,008 |
| 2025-02-04 | 2025-01-28 | 0.468 | 377,959 | +0 | 0.09% | 177,008 |
| 2025-02-03 | 2025-01-24 | 0.468 | 377,959 | +0 | 0.09% | 177,008 |
| 2025-01-27 | 2025-01-23 | 0.468 | 377,959 | +0 | 0.09% | 177,008 |
| 2025-01-24 | 2025-01-22 | 0.468 | 377,959 | +0 | 0.09% | 177,008 |
| 2025-01-23 | 2025-01-21 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-01-22 | 2025-01-20 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-01-21 | 2025-01-17 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-01-20 | 2025-01-16 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-01-17 | 2025-01-15 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-01-16 | 2025-01-14 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-01-15 | 2025-01-13 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-01-14 | 2025-01-10 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-01-13 | 2025-01-09 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2025-01-10 | 2025-01-08 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-01-09 | 2025-01-07 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-01-08 | 2025-01-06 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-01-07 | 2025-01-03 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-01-06 | 2025-01-02 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-01-03 | 2024-12-31 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2025-01-02 | 2024-12-27 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2024-12-30 | 2024-12-24 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2024-12-27 | 2024-12-20 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2024-12-23 | 2024-12-19 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2024-12-20 | 2024-12-18 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2024-12-19 | 2024-12-17 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2024-12-18 | 2024-12-16 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2024-12-17 | 2024-12-13 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2024-12-16 | 2024-12-12 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2024-12-13 | 2024-12-11 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2024-12-12 | 2024-12-10 | 0.463 | 377,959 | +0 | 0.09% | 175,084 |
| 2024-12-11 | 2024-12-09 | 0.463 | 377,959 | +0 | 0.09% | 175,084 |
| 2024-12-10 | 2024-12-06 | 0.463 | 377,959 | +0 | 0.09% | 175,084 |
| 2024-12-09 | 2024-12-05 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2024-12-06 | 2024-12-04 | 0.463 | 377,959 | +0 | 0.09% | 175,084 |
| 2024-12-05 | 2024-12-03 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2024-12-04 | 2024-12-02 | 0.453 | 377,959 | +0 | 0.09% | 171,236 |
| 2024-12-03 | 2024-11-29 | 0.448 | 377,959 | +0 | 0.09% | 169,312 |
| 2024-12-02 | 2024-11-28 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2024-11-29 | 2024-11-27 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2024-11-28 | 2024-11-26 | 0.458 | 377,959 | +0 | 0.09% | 173,160 |
| 2024-11-27 | 2024-11-25 | 0.463 | 377,959 | +0 | 0.09% | 175,106 |
| 2024-11-26 | 2024-11-22 | 0.463 | 377,959 | +4,199 | 0.09% | 175,106 |
| 2024-11-25 | 2024-11-21 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-11-22 | 2024-11-20 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-11-21 | 2024-11-19 | 0.458 | 373,760 | +0 | 0.09% | 171,236 |
| 2024-11-20 | 2024-11-18 | 0.458 | 373,760 | +0 | 0.09% | 171,236 |
| 2024-11-19 | 2024-11-15 | 0.453 | 373,760 | +0 | 0.09% | 169,312 |
| 2024-11-18 | 2024-11-14 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-11-15 | 2024-11-13 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-11-14 | 2024-11-12 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-11-13 | 2024-11-11 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-11-12 | 2024-11-08 | 0.438 | 373,760 | +0 | 0.09% | 163,540 |
| 2024-11-11 | 2024-11-07 | 0.438 | 373,760 | +0 | 0.09% | 163,540 |
| 2024-11-08 | 2024-11-06 | 0.438 | 373,760 | +0 | 0.09% | 163,540 |
| 2024-11-07 | 2024-11-05 | 0.432 | 373,760 | +0 | 0.09% | 161,616 |
| 2024-11-06 | 2024-11-04 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-11-05 | 2024-11-01 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-11-04 | 2024-10-31 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-11-01 | 2024-10-30 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-10-31 | 2024-10-29 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-10-30 | 2024-10-28 | 0.432 | 373,760 | +0 | 0.09% | 161,616 |
| 2024-10-29 | 2024-10-25 | 0.432 | 373,760 | +0 | 0.09% | 161,616 |
| 2024-10-28 | 2024-10-24 | 0.432 | 373,760 | +0 | 0.09% | 161,616 |
| 2024-10-25 | 2024-10-23 | 0.432 | 373,760 | +0 | 0.09% | 161,616 |
| 2024-10-24 | 2024-10-22 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-10-23 | 2024-10-21 | 0.438 | 373,760 | +0 | 0.09% | 163,540 |
| 2024-10-22 | 2024-10-18 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-10-21 | 2024-10-17 | 0.453 | 373,760 | +0 | 0.09% | 169,312 |
| 2024-10-18 | 2024-10-16 | 0.458 | 373,760 | +0 | 0.09% | 171,236 |
| 2024-10-17 | 2024-10-15 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-10-16 | 2024-10-14 | 0.468 | 373,760 | +0 | 0.09% | 175,084 |
| 2024-10-15 | 2024-10-10 | 0.468 | 373,760 | +0 | 0.09% | 175,084 |
| 2024-10-14 | 2024-10-09 | 0.458 | 373,760 | +0 | 0.09% | 171,236 |
| 2024-10-10 | 2024-10-08 | 0.458 | 373,760 | +0 | 0.09% | 171,236 |
| 2024-10-09 | 2024-10-07 | 0.453 | 373,760 | +0 | 0.09% | 169,312 |
| 2024-10-08 | 2024-10-04 | 0.453 | 373,760 | +0 | 0.09% | 169,312 |
| 2024-10-07 | 2024-10-03 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-10-04 | 2024-10-02 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-10-03 | 2024-09-30 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-10-02 | 2024-09-27 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-09-30 | 2024-09-26 | 0.432 | 373,760 | +0 | 0.09% | 161,616 |
| 2024-09-27 | 2024-09-25 | 0.427 | 373,760 | +0 | 0.09% | 159,692 |
| 2024-09-26 | 2024-09-24 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-09-25 | 2024-09-23 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-09-24 | 2024-09-20 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-09-23 | 2024-09-19 | 0.412 | 373,760 | +0 | 0.09% | 153,920 |
| 2024-09-20 | 2024-09-17 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-09-19 | 2024-09-16 | 0.402 | 373,760 | +0 | 0.09% | 150,072 |
| 2024-09-17 | 2024-09-13 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-09-16 | 2024-09-12 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-09-13 | 2024-09-11 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-09-12 | 2024-09-10 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-09-11 | 2024-09-09 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-09-10 | 2024-09-05 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-09-09 | 2024-09-04 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-09-05 | 2024-09-03 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-09-04 | 2024-09-02 | 0.443 | 373,760 | +0 | 0.09% | 165,464 |
| 2024-09-03 | 2024-08-30 | 0.443 | 373,760 | +0 | 0.09% | 165,464 |
| 2024-09-02 | 2024-08-29 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-08-30 | 2024-08-28 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-08-29 | 2024-08-27 | 0.422 | 373,760 | +0 | 0.09% | 157,768 |
| 2024-08-28 | 2024-08-26 | 0.427 | 373,760 | +0 | 0.09% | 159,692 |
| 2024-08-27 | 2024-08-23 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-26 | 2024-08-22 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-23 | 2024-08-21 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-22 | 2024-08-20 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-21 | 2024-08-19 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-20 | 2024-08-16 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-19 | 2024-08-15 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-16 | 2024-08-14 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-15 | 2024-08-13 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-14 | 2024-08-12 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-13 | 2024-08-09 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-12 | 2024-08-08 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-09 | 2024-08-07 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-08 | 2024-08-06 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-07 | 2024-08-05 | 0.468 | 373,760 | +0 | 0.09% | 175,084 |
| 2024-08-06 | 2024-08-02 | 0.468 | 373,760 | +0 | 0.09% | 175,084 |
| 2024-08-05 | 2024-08-01 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-02 | 2024-07-31 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-08-01 | 2024-07-30 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-07-31 | 2024-07-29 | 0.463 | 373,760 | +0 | 0.09% | 173,160 |
| 2024-07-30 | 2024-07-26 | 0.458 | 373,760 | +0 | 0.09% | 171,236 |
| 2024-07-29 | 2024-07-25 | 0.458 | 373,760 | +0 | 0.09% | 171,236 |
| 2024-07-26 | 2024-07-24 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-07-25 | 2024-07-23 | 0.448 | 373,760 | +0 | 0.09% | 167,388 |
| 2024-07-24 | 2024-07-22 | 0.438 | 373,760 | +0 | 0.09% | 163,540 |
| 2024-07-23 | 2024-07-19 | 0.432 | 373,760 | +0 | 0.09% | 161,616 |
| 2024-07-22 | 2024-07-18 | 0.427 | 373,760 | +0 | 0.09% | 159,692 |
| 2024-07-19 | 2024-07-17 | 0.438 | 373,760 | +0 | 0.09% | 163,540 |
| 2024-07-18 | 2024-07-16 | 0.407 | 373,760 | +0 | 0.09% | 151,996 |
| 2024-07-17 | 2024-07-15 | 0.402 | 373,760 | +0 | 0.09% | 150,072 |
| 2024-07-16 | 2024-07-12 | 0.435 | 373,760 | +0 | 0.09% | 162,672 |
| 2024-07-15 | 2024-07-11 | 0.435 | 373,760 | +15,689 | 0.09% | 162,672 |
| 2024-07-12 | 2024-07-10 | 0.430 | 358,071 | -93,054 | 0.09% | 153,920 |
| 2023-11-21 | 2023-11-17 | 0.439 | 451,125 | +9,023 | 0.12% | 197,878 |
| 2023-07-05 | 2023-07-03 | 0.479 | 442,102 | +17,081 | 0.12% | 211,799 |
| 2022-11-29 | 2022-11-25 | 0.488 | 425,021 | +8,000 | 0.12% | 207,522 |
| 2022-11-11 | 2022-11-09 | 0.448 | 417,021 | -201,284 | 0.12% | 186,648 |
| 2022-11-01 | 2022-10-28 | 0.500 | 618,305 | -3,441 | 0.17% | 309,084 |
| 2022-06-28 | 2022-06-24 | 0.675 | 621,746 | +22,512 | 0.17% | 419,974 |
| 2022-05-30 | 2022-05-26 | 0.760 | 599,234 | +116,066 | 0.17% | 455,364 |
| 2022-02-10 | 2022-02-08 | 0.989 | 483,168 | -230,475 | 0.14% | 477,896 |
| 2022-02-04 | 2022-01-27 | 0.977 | 713,643 | -331,618 | 0.20% | 697,248 |
| 2022-01-17 | 2022-01-13 | 0.989 | 1,045,261 | +401,258 | 0.30% | 1,033,856 |
| 2022-01-12 | 2022-01-10 | 0.965 | 644,003 | +64,666 | 0.18% | 621,440 |
| 2022-01-03 | 2021-12-29 | 0.941 | 579,337 | +96,169 | 0.17% | 545,064 |
| 2021-11-29 | 2021-11-25 | 0.948 | 483,168 | +10,040 | 0.14% | 458,279 |
| 2021-07-29 | 2021-07-27 | 1.022 | 473,128 | -125,020 | 0.14% | 483,724 |
| 2021-06-30 | 2021-06-28 | 1.080 | 598,148 | +18,296 | 0.17% | 646,041 |
| 2021-06-24 | 2021-06-22 | 1.080 | 579,852 | +121,196 | 0.17% | 626,280 |
| 2021-04-23 | 2021-04-21 | 1.080 | 458,656 | -270,724 | 0.13% | 495,380 |
| 2021-04-22 | 2021-04-20 | 1.055 | 729,380 | +270,724 | 0.21% | 769,244 |
| 2021-04-21 | 2021-04-19 | 1.042 | 458,656 | -133,788 | 0.13% | 477,896 |
| 2021-04-19 | 2021-04-15 | 1.080 | 592,444 | -122,770 | 0.17% | 639,880 |
| 2021-04-16 | 2021-04-14 | 1.080 | 715,214 | -1,416,576 | 0.21% | 772,480 |
| 2021-04-13 | 2021-04-09 | 1.093 | 2,131,790 | -2,644,277 | 0.61% | 2,329,568 |
| 2021-04-12 | 2021-04-08 | 1.093 | 4,776,067 | +2,360,961 | 1.37% | 5,219,168 |
| 2021-03-30 | 2021-03-26 | 1.105 | 2,415,106 | +432,843 | 0.69% | 2,669,856 |
| 2021-03-29 | 2021-03-25 | 1.093 | 1,982,263 | -135,362 | 0.57% | 2,166,168 |
| 2021-03-26 | 2021-03-24 | 1.080 | 2,117,625 | +158,972 | 0.60% | 2,287,180 |
| 2021-03-25 | 2021-03-23 | 1.067 | 1,958,653 | +78,698 | 0.56% | 2,090,592 |
| 2021-03-24 | 2021-03-22 | 1.042 | 1,879,955 | +236,097 | 0.54% | 1,958,816 |
| 2021-03-19 | 2021-03-17 | 1.017 | 1,643,858 | +88,142 | 0.47% | 1,671,040 |
| 2021-03-18 | 2021-03-16 | 0.978 | 1,555,716 | +280,167 | 0.44% | 1,522,136 |
| 2021-03-17 | 2021-03-15 | 0.966 | 1,275,549 | +165,268 | 0.37% | 1,231,808 |
| 2021-03-15 | 2021-03-11 | 0.928 | 1,110,281 | +410,807 | 0.32% | 1,029,884 |
| 2021-03-11 | 2021-03-09 | 0.889 | 699,474 | +69,255 | 0.20% | 622,160 |
| 2021-03-10 | 2021-03-08 | 0.851 | 630,219 | +1,574 | 0.18% | 536,536 |
| 2021-01-19 | 2021-01-15 | 0.775 | 628,645 | +157,397 | 0.18% | 487,268 |
| 2021-01-18 | 2021-01-14 | 0.762 | 471,248 | +28,332 | 0.14% | 359,280 |
| 2020-12-04 | 2020-12-02 | 0.872 | 442,916 | +10,737 | 0.13% | 386,444 |
| 2020-11-26 | 2020-11-24 | 0.899 | 432,179 | +69,112 | 0.13% | 388,332 |
| 2020-11-13 | 2020-11-11 | 0.807 | 363,067 | +24,573 | 0.11% | 293,136 |
| 2020-11-12 | 2020-11-10 | 0.807 | 338,494 | +3,072 | 0.10% | 273,296 |
| 2020-11-10 | 2020-11-06 | 0.820 | 335,422 | +112,114 | 0.10% | 275,184 |
| 2020-08-28 | 2020-08-26 | 0.783 | 223,308 | +7,836 | 0.07% | 174,797 |
| 2020-08-26 | 2020-08-24 | 0.783 | 215,472 | -2,222,894 | 0.07% | 168,664 |
| 2020-04-27 | 2020-04-23 | 0.850 | 2,438,366 | +7,410 | 0.75% | 2,073,204 |
| 2020-04-22 | 2020-04-20 | 0.877 | 2,430,956 | +37,048 | 0.75% | 2,132,520 |
| 2020-04-01 | 2020-03-30 | 0.837 | 2,393,908 | +1,482 | 0.74% | 2,003,096 |
| 2020-03-25 | 2020-03-23 | 0.810 | 2,392,426 | +59,277 | 0.74% | 1,937,280 |
| 2020-03-23 | 2020-03-19 | 0.837 | 2,333,149 | +120,037 | 0.72% | 1,952,256 |
| 2020-03-20 | 2020-03-18 | 0.864 | 2,213,112 | +118,554 | 0.68% | 1,911,552 |
| 2020-03-19 | 2020-03-17 | 0.918 | 2,094,558 | +149,675 | 0.65% | 1,922,224 |
| 2020-03-17 | 2020-03-13 | 0.958 | 1,944,883 | +163,012 | 0.60% | 1,863,608 |
| 2020-03-16 | 2020-03-12 | 0.958 | 1,781,871 | +333,434 | 0.55% | 1,707,408 |
| 2020-03-13 | 2020-03-11 | 0.972 | 1,448,437 | +403,084 | 0.45% | 1,407,456 |
| 2020-02-27 | 2020-02-25 | 1.053 | 1,045,353 | +22,229 | 0.32% | 1,100,424 |
| 2020-02-25 | 2020-02-21 | 1.080 | 1,023,124 | +37,049 | 0.32% | 1,104,640 |
| 2020-02-06 | 2020-02-04 | 1.039 | 986,075 | +29,638 | 0.30% | 1,024,716 |
| 2020-02-03 | 2020-01-30 | 1.012 | 956,437 | +22,229 | 0.30% | 968,100 |
| 2020-01-31 | 2020-01-29 | 1.026 | 934,208 | +69,651 | 0.29% | 958,208 |
| 2020-01-23 | 2020-01-21 | 1.053 | 864,557 | +189,687 | 0.27% | 910,104 |
| 2020-01-20 | 2020-01-16 | 1.012 | 674,870 | +13,337 | 0.21% | 683,100 |
| 2020-01-17 | 2020-01-15 | 1.012 | 661,533 | +13,337 | 0.20% | 669,600 |
| 2020-01-07 | 2020-01-03 | 1.026 | 648,196 | +59,278 | 0.20% | 664,848 |
| 2020-01-03 | 2019-12-31 | 1.039 | 588,918 | +370,482 | 0.18% | 611,995 |
| 2020-01-02 | 2019-12-27 | 1.026 | 218,436 | +37,048 | 0.07% | 224,048 |
| 2019-12-09 | 2019-12-05 | 0.934 | 181,388 | +3,201 | 0.06% | 169,454 |
| 2019-08-30 | 2019-08-28 | 0.894 | 178,187 | +5,657 | 0.06% | 159,280 |
| 2019-07-17 | 2019-07-15 | 1.007 | 172,530 | -293,490 | 0.06% | 173,808 |
| 2019-03-21 | 2019-03-19 | 1.178 | 466,020 | 0.15% | 548,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy