History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 11,129,058 | +0 | 2.74% | 5,787,110 |
| 2025-10-13 | 2025-10-09 | 0.495 | 11,129,058 | +0 | 2.74% | 5,508,884 |
| 2025-10-10 | 2025-10-08 | 0.490 | 11,129,058 | +40,000 | 2.74% | 5,453,238 |
| 2025-10-09 | 2025-10-06 | 0.480 | 11,089,058 | +50,000 | 2.73% | 5,322,748 |
| 2025-10-03 | 2025-09-30 | 0.470 | 11,039,058 | +14,000 | 2.72% | 5,188,357 |
| 2025-10-02 | 2025-09-29 | 0.460 | 11,025,058 | +2,000 | 2.71% | 5,071,527 |
| 2025-09-29 | 2025-09-25 | 0.455 | 11,023,058 | +2,000 | 2.71% | 5,015,491 |
| 2025-09-25 | 2025-09-23 | 0.455 | 11,021,058 | +42,000 | 2.71% | 5,014,581 |
| 2025-09-23 | 2025-09-19 | 0.445 | 10,979,058 | +8,000 | 2.70% | 4,885,681 |
| 2025-09-19 | 2025-09-17 | 0.445 | 10,971,058 | +2,000 | 2.70% | 4,882,121 |
| 2025-09-03 | 2025-09-01 | 0.430 | 10,969,058 | -694,000 | 2.70% | 4,716,695 |
| 2025-08-20 | 2025-08-18 | 0.450 | 11,663,058 | +264,000 | 2.87% | 5,248,376 |
| 2025-08-19 | 2025-08-15 | 0.450 | 11,399,058 | +12,000 | 2.80% | 5,129,576 |
| 2025-08-18 | 2025-08-14 | 0.450 | 11,387,058 | +14,000 | 2.80% | 5,124,176 |
| 2025-08-15 | 2025-08-13 | 0.450 | 11,373,058 | +2,000 | 2.79% | 5,117,876 |
| 2025-08-14 | 2025-08-12 | 0.450 | 11,371,058 | +2,000 | 2.79% | 5,116,976 |
| 2025-08-12 | 2025-08-08 | 0.450 | 11,369,058 | +2,000 | 2.79% | 5,116,076 |
| 2025-08-05 | 2025-08-01 | 0.445 | 11,367,058 | +50,000 | 2.79% | 5,058,341 |
| 2025-08-04 | 2025-07-31 | 0.450 | 11,317,058 | +2,000 | 2.78% | 5,092,676 |
| 2025-08-01 | 2025-07-30 | 0.450 | 11,315,058 | +8,000 | 2.78% | 5,091,776 |
| 2025-07-29 | 2025-07-25 | 0.450 | 11,307,058 | +4,000 | 2.78% | 5,088,176 |
| 2025-07-28 | 2025-07-24 | 0.450 | 11,303,058 | +6,000 | 2.78% | 5,086,376 |
| 2025-07-22 | 2025-07-18 | 0.450 | 11,297,058 | +2,000 | 2.78% | 5,083,676 |
| 2025-07-17 | 2025-07-15 | 0.480 | 11,295,058 | +2,000 | 2.78% | 5,421,628 |
| 2025-07-15 | 2025-07-11 | 0.458 | 11,293,058 | +30,000 | 2.78% | 5,173,856 |
| 2025-07-14 | 2025-07-10 | 0.458 | 11,263,058 | +396,677 | 2.77% | 5,160,111 |
| 2025-07-11 | 2025-07-09 | 0.458 | 10,866,381 | +43,217 | 2.72% | 4,978,376 |
| 2025-07-10 | 2025-07-08 | 0.458 | 10,823,164 | +47,147 | 2.71% | 4,958,576 |
| 2025-07-09 | 2025-07-07 | 0.458 | 10,776,017 | +1,964 | 2.70% | 4,936,976 |
| 2025-06-02 | 2025-05-29 | 0.417 | 10,774,053 | -263,235 | 2.69% | 4,497,314 |
| 2025-05-29 | 2025-05-27 | 0.412 | 11,037,288 | +1,674 | 2.76% | 4,551,008 |
| 2025-04-25 | 2025-04-23 | 0.453 | 11,035,614 | +1,964 | 2.76% | 4,999,732 |
| 2025-04-24 | 2025-04-22 | 0.453 | 11,033,650 | +102,151 | 2.76% | 4,998,843 |
| 2025-04-23 | 2025-04-17 | 0.453 | 10,931,499 | +41,254 | 2.73% | 4,952,563 |
| 2025-04-09 | 2025-04-07 | 0.453 | 10,890,245 | +68,755 | 2.72% | 4,933,872 |
| 2025-03-31 | 2025-03-27 | 0.463 | 10,821,490 | +49,111 | 2.71% | 5,012,896 |
| 2025-03-25 | 2025-03-21 | 0.463 | 10,772,379 | -2,583,244 | 2.68% | 4,990,146 |
| 2025-03-18 | 2025-03-14 | 0.458 | 13,355,623 | +1,964 | 3.32% | 6,118,809 |
| 2025-03-17 | 2025-03-13 | 0.463 | 13,353,659 | +5,894 | 3.32% | 6,185,886 |
| 2025-03-11 | 2025-03-07 | 0.458 | 13,347,765 | +31,431 | 3.32% | 6,115,209 |
| 2025-03-10 | 2025-03-06 | 0.458 | 13,316,334 | +49,111 | 3.31% | 6,100,809 |
| 2025-03-07 | 2025-03-05 | 0.458 | 13,267,223 | +49,111 | 3.30% | 6,078,309 |
| 2025-03-06 | 2025-03-04 | 0.458 | 13,218,112 | +375,209 | 3.28% | 6,055,809 |
| 2025-03-05 | 2025-03-03 | 0.463 | 12,842,903 | +1,964 | 3.19% | 5,949,286 |
| 2025-03-03 | 2025-02-27 | 0.458 | 12,840,939 | +51,076 | 3.19% | 5,883,009 |
| 2025-02-28 | 2025-02-26 | 0.458 | 12,789,863 | +39,289 | 3.18% | 5,859,609 |
| 2025-02-27 | 2025-02-25 | 0.458 | 12,750,574 | +78,577 | 3.17% | 5,841,609 |
| 2025-02-25 | 2025-02-21 | 0.458 | 12,671,997 | +3,929 | 3.15% | 5,805,609 |
| 2025-02-24 | 2025-02-20 | 0.458 | 12,668,068 | +3,929 | 3.15% | 5,803,809 |
| 2025-02-21 | 2025-02-19 | 0.458 | 12,664,139 | +216,089 | 3.15% | 5,802,009 |
| 2025-02-18 | 2025-02-14 | 0.458 | 12,448,050 | +3,929 | 3.09% | 5,703,009 |
| 2025-02-17 | 2025-02-13 | 0.458 | 12,444,121 | +2,258 | 3.09% | 5,701,209 |
| 2025-02-13 | 2025-02-11 | 0.458 | 12,441,863 | +9,822 | 3.09% | 5,700,175 |
| 2025-02-10 | 2025-02-06 | 0.458 | 12,432,041 | -1,316,177 | 3.09% | 5,695,675 |
| 2025-01-22 | 2025-01-20 | 0.458 | 13,748,218 | +9,822 | 3.42% | 6,298,675 |
| 2025-01-17 | 2025-01-15 | 0.458 | 13,738,396 | +8,834 | 3.41% | 6,294,175 |
| 2025-01-16 | 2025-01-14 | 0.458 | 13,729,562 | +31,431 | 3.41% | 6,290,127 |
| 2025-01-13 | 2025-01-09 | 0.458 | 13,698,131 | +29,467 | 3.40% | 6,275,727 |
| 2025-01-08 | 2025-01-06 | 0.453 | 13,668,664 | +1,964 | 3.40% | 6,192,647 |
| 2025-01-02 | 2024-12-27 | 0.453 | 13,666,700 | +1,965 | 3.40% | 6,191,757 |
| 2024-12-30 | 2024-12-24 | 0.453 | 13,664,735 | +43,217 | 3.39% | 6,190,867 |
| 2024-12-27 | 2024-12-20 | 0.453 | 13,621,518 | +108,045 | 3.38% | 6,171,287 |
| 2024-12-19 | 2024-12-17 | 0.453 | 13,513,473 | +100,186 | 3.36% | 6,122,337 |
| 2024-12-16 | 2024-12-12 | 0.458 | 13,413,287 | +49,112 | 3.33% | 6,145,228 |
| 2024-12-13 | 2024-12-11 | 0.458 | 13,364,175 | +49,111 | 3.32% | 6,122,727 |
| 2024-12-09 | 2024-12-05 | 0.458 | 13,315,064 | +55,004 | 3.31% | 6,100,227 |
| 2024-12-06 | 2024-12-04 | 0.463 | 13,260,060 | +1,965 | 3.29% | 6,142,528 |
| 2024-12-05 | 2024-12-03 | 0.458 | 13,258,095 | +15,715 | 3.29% | 6,074,127 |
| 2024-12-03 | 2024-11-29 | 0.448 | 13,242,380 | +196,445 | 3.29% | 5,932,107 |
| 2024-12-02 | 2024-11-28 | 0.458 | 13,045,935 | +343,777 | 3.24% | 5,976,927 |
| 2024-11-29 | 2024-11-27 | 0.458 | 12,702,158 | +294,667 | 3.16% | 5,819,428 |
| 2024-11-26 | 2024-11-22 | 0.463 | 12,407,491 | +139,804 | 3.08% | 5,748,297 |
| 2024-11-22 | 2024-11-20 | 0.463 | 12,267,687 | +1,942 | 3.08% | 5,683,527 |
| 2024-11-21 | 2024-11-19 | 0.458 | 12,265,745 | +7,771 | 3.08% | 5,619,487 |
| 2024-11-20 | 2024-11-18 | 0.458 | 12,257,974 | +108,786 | 3.08% | 5,615,927 |
| 2024-11-19 | 2024-11-15 | 0.453 | 12,149,188 | +7,771 | 3.05% | 5,503,547 |
| 2024-11-15 | 2024-11-13 | 0.448 | 12,141,417 | +192,319 | 3.05% | 5,437,526 |
| 2024-10-22 | 2024-10-18 | 0.448 | 11,949,098 | -264,196 | 3.00% | 5,351,396 |
| 2024-10-15 | 2024-10-10 | 0.468 | 12,213,294 | +97,131 | 3.07% | 5,721,198 |
| 2024-10-14 | 2024-10-09 | 0.458 | 12,116,163 | +29,139 | 3.04% | 5,550,957 |
| 2024-10-09 | 2024-10-07 | 0.453 | 12,087,024 | +6,206 | 3.03% | 5,475,387 |
| 2024-10-08 | 2024-10-04 | 0.453 | 12,080,818 | +1,942 | 3.03% | 5,472,576 |
| 2024-10-04 | 2024-10-02 | 0.448 | 12,078,876 | +48,566 | 3.03% | 5,409,517 |
| 2024-10-03 | 2024-09-30 | 0.448 | 12,030,310 | +13,598 | 3.02% | 5,387,767 |
| 2024-10-02 | 2024-09-27 | 0.448 | 12,016,712 | +27,197 | 3.02% | 5,381,677 |
| 2024-09-27 | 2024-09-25 | 0.427 | 11,989,515 | +1,942 | 3.01% | 5,122,624 |
| 2024-09-26 | 2024-09-24 | 0.422 | 11,987,573 | +5,828 | 3.01% | 5,060,086 |
| 2024-09-25 | 2024-09-23 | 0.422 | 11,981,745 | +33,025 | 3.01% | 5,057,626 |
| 2024-09-20 | 2024-09-17 | 0.422 | 11,948,720 | -1,943 | 3.00% | 5,043,685 |
| 2024-08-29 | 2024-08-27 | 0.422 | 11,950,663 | -54,393 | 3.00% | 5,044,506 |
| 2024-08-21 | 2024-08-19 | 0.463 | 12,005,056 | +36,910 | 3.01% | 5,561,852 |
| 2024-08-19 | 2024-08-15 | 0.463 | 11,968,146 | +7,770 | 3.00% | 5,544,752 |
| 2024-08-15 | 2024-08-13 | 0.463 | 11,960,376 | +9,713 | 3.00% | 5,541,152 |
| 2024-08-09 | 2024-08-07 | 0.463 | 11,950,663 | -1,043,185 | 2.99% | 5,536,652 |
| 2024-08-08 | 2024-08-06 | 0.463 | 12,993,848 | +64,106 | 3.25% | 6,019,952 |
| 2024-08-06 | 2024-08-02 | 0.468 | 12,929,742 | +108,787 | 3.24% | 6,056,811 |
| 2024-08-05 | 2024-08-01 | 0.463 | 12,820,955 | +112,671 | 3.21% | 5,939,852 |
| 2024-08-01 | 2024-07-30 | 0.463 | 12,708,284 | +322,475 | 3.18% | 5,887,653 |
| 2024-07-31 | 2024-07-29 | 0.463 | 12,385,809 | +11,655 | 3.10% | 5,738,252 |
| 2024-07-29 | 2024-07-25 | 0.458 | 12,374,154 | +48,566 | 3.10% | 5,669,154 |
| 2024-07-26 | 2024-07-24 | 0.448 | 12,325,588 | +58,278 | 3.09% | 5,520,007 |
| 2024-07-25 | 2024-07-23 | 0.448 | 12,267,310 | +75,763 | 3.07% | 5,493,908 |
| 2024-07-22 | 2024-07-18 | 0.427 | 12,191,547 | +11,655 | 3.05% | 5,208,944 |
| 2024-07-16 | 2024-07-12 | 0.435 | 12,179,892 | +81,590 | 3.05% | 5,301,082 |
| 2024-07-15 | 2024-07-11 | 0.435 | 12,098,302 | +509,691 | 3.03% | 5,265,571 |
| 2024-07-12 | 2024-07-10 | 0.430 | 11,588,611 | +94,915 | 3.03% | 4,981,469 |
| 2024-07-11 | 2024-07-09 | 0.419 | 11,493,696 | +46,527 | 3.00% | 4,817,152 |
| 2024-05-17 | 2024-05-14 | 0.435 | 11,447,169 | -724 | 2.99% | 4,982,177 |
| 2024-04-29 | 2024-04-25 | 0.462 | 11,447,893 | -359,188 | 2.99% | 5,290,053 |
| 2024-04-15 | 2024-04-11 | 0.484 | 11,807,081 | +102,360 | 3.08% | 5,709,803 |
| 2024-04-08 | 2024-04-03 | 0.484 | 11,704,721 | +33,499 | 3.06% | 5,660,302 |
| 2024-04-02 | 2024-03-27 | 0.484 | 11,671,222 | +214,024 | 3.05% | 5,644,102 |
| 2024-03-25 | 2024-03-21 | 0.484 | 11,457,198 | +5,583 | 2.99% | 5,540,602 |
| 2024-03-22 | 2024-03-20 | 0.484 | 11,451,615 | -790,957 | 2.98% | 5,537,902 |
| 2024-03-14 | 2024-03-12 | 0.484 | 12,242,572 | +16,749 | 3.19% | 5,920,402 |
| 2024-03-12 | 2024-03-08 | 0.484 | 12,225,823 | +1,862 | 3.19% | 5,912,303 |
| 2024-03-11 | 2024-03-07 | 0.484 | 12,223,961 | +11,166 | 3.18% | 5,911,402 |
| 2024-03-06 | 2024-03-04 | 0.484 | 12,212,795 | +1,861 | 3.18% | 5,906,002 |
| 2024-03-05 | 2024-03-01 | 0.484 | 12,210,934 | +186,108 | 3.18% | 5,905,103 |
| 2024-03-04 | 2024-02-29 | 0.484 | 12,024,826 | +1,861 | 3.13% | 5,815,102 |
| 2024-02-29 | 2024-02-27 | 0.473 | 12,022,965 | +1,861 | 3.13% | 5,684,998 |
| 2024-02-28 | 2024-02-26 | 0.467 | 12,021,104 | +1,861 | 3.13% | 5,619,526 |
| 2024-02-23 | 2024-02-21 | 0.451 | 12,019,243 | +3,722 | 3.13% | 5,424,909 |
| 2024-02-15 | 2024-02-09 | 0.473 | 12,015,521 | +55,832 | 3.13% | 5,681,478 |
| 2024-02-06 | 2024-02-02 | 0.473 | 11,959,689 | +1,861 | 3.12% | 5,655,078 |
| 2024-02-05 | 2024-02-01 | 0.473 | 11,957,828 | +1,861 | 3.12% | 5,654,198 |
| 2024-02-01 | 2024-01-30 | 0.473 | 11,955,967 | +65,138 | 3.12% | 5,653,318 |
| 2024-01-31 | 2024-01-29 | 0.473 | 11,890,829 | +65,138 | 3.10% | 5,622,518 |
| 2024-01-24 | 2024-01-22 | 0.451 | 11,825,691 | +93,053 | 3.08% | 5,337,549 |
| 2024-01-23 | 2024-01-19 | 0.451 | 11,732,638 | +5,584 | 3.06% | 5,295,549 |
| 2024-01-22 | 2024-01-18 | 0.446 | 11,727,054 | +37,221 | 3.06% | 5,230,017 |
| 2024-01-19 | 2024-01-17 | 0.446 | 11,689,833 | +93,054 | 3.05% | 5,213,417 |
| 2024-01-18 | 2024-01-16 | 0.451 | 11,596,779 | +27,916 | 3.02% | 5,234,229 |
| 2024-01-17 | 2024-01-15 | 0.451 | 11,568,863 | +9,305 | 3.01% | 5,221,629 |
| 2024-01-16 | 2024-01-12 | 0.446 | 11,559,558 | +18,611 | 3.01% | 5,155,317 |
| 2024-01-15 | 2024-01-11 | 0.446 | 11,540,947 | +91,193 | 3.01% | 5,147,017 |
| 2024-01-10 | 2024-01-08 | 0.430 | 11,449,754 | +1,861 | 2.98% | 4,921,780 |
| 2023-11-21 | 2023-11-17 | 0.439 | 11,447,893 | +228,958 | 2.98% | 5,021,408 |
| 2023-09-05 | 2023-08-31 | 0.472 | 11,218,935 | -1,077,898 | 2.97% | 5,290,053 |
| 2023-08-25 | 2023-08-23 | 0.466 | 12,296,833 | +114,903 | 3.26% | 5,730,891 |
| 2023-08-23 | 2023-08-21 | 0.466 | 12,181,930 | +284,521 | 3.23% | 5,677,341 |
| 2023-08-22 | 2023-08-18 | 0.466 | 11,897,409 | +1,824 | 3.13% | 5,544,741 |
| 2023-08-21 | 2023-08-17 | 0.466 | 11,895,585 | +1,824 | 3.13% | 5,543,891 |
| 2023-08-18 | 2023-08-16 | 0.472 | 11,893,761 | +127,670 | 3.13% | 5,608,253 |
| 2023-08-16 | 2023-08-14 | 0.472 | 11,766,091 | -1,949,700 | 3.10% | 5,548,053 |
| 2023-08-15 | 2023-08-11 | 0.472 | 13,715,791 | +175,090 | 3.61% | 6,467,393 |
| 2023-08-14 | 2023-08-10 | 0.472 | 13,540,701 | +100,312 | 3.57% | 6,384,833 |
| 2023-08-09 | 2023-08-07 | 0.472 | 13,440,389 | +113,079 | 3.54% | 6,337,533 |
| 2023-07-25 | 2023-07-21 | 0.493 | 13,327,310 | +229,805 | 3.51% | 6,576,502 |
| 2023-07-24 | 2023-07-20 | 0.482 | 13,097,505 | +302,760 | 3.45% | 6,319,478 |
| 2023-07-21 | 2023-07-19 | 0.482 | 12,794,745 | +200,624 | 3.37% | 6,173,398 |
| 2023-07-20 | 2023-07-18 | 0.482 | 12,594,121 | +366,595 | 3.32% | 6,076,598 |
| 2023-07-12 | 2023-07-10 | 0.477 | 12,227,526 | +373,890 | 3.22% | 5,832,676 |
| 2023-07-10 | 2023-07-06 | 0.466 | 11,853,636 | +242,572 | 3.12% | 5,524,341 |
| 2023-07-06 | 2023-07-04 | 0.502 | 11,611,064 | +31,006 | 3.06% | 5,827,429 |
| 2023-07-05 | 2023-07-03 | 0.479 | 11,580,058 | +447,411 | 3.05% | 5,547,692 |
| 2023-07-04 | 2023-06-30 | 0.473 | 11,132,647 | +268,268 | 3.05% | 5,269,857 |
| 2023-06-29 | 2023-06-27 | 0.451 | 10,864,379 | +77,149 | 2.98% | 4,895,018 |
| 2023-06-26 | 2023-06-21 | 0.439 | 10,787,230 | +1,754 | 2.96% | 4,737,213 |
| 2023-06-15 | 2023-06-13 | 0.422 | 10,785,476 | +1,661 | 2.95% | 4,551,906 |
| 2023-05-03 | 2023-04-28 | 0.468 | 10,783,815 | -1,064,306 | 2.95% | 5,043,228 |
| 2023-04-19 | 2023-04-17 | 0.513 | 11,848,121 | +7,014 | 3.24% | 6,081,550 |
| 2023-04-13 | 2023-04-11 | 0.525 | 11,841,107 | +272 | 3.23% | 6,213,015 |
| 2023-04-06 | 2023-04-03 | 0.525 | 11,840,835 | +1,753 | 3.23% | 6,212,872 |
| 2023-03-30 | 2023-03-28 | 0.513 | 11,839,082 | +1,013,457 | 3.23% | 6,076,910 |
| 2023-03-29 | 2023-03-27 | 0.513 | 10,825,625 | +7,014 | 2.96% | 5,556,711 |
| 2023-03-23 | 2023-03-21 | 0.513 | 10,818,611 | +3,507 | 2.96% | 5,553,110 |
| 2023-03-21 | 2023-03-17 | 0.513 | 10,815,104 | +1,753 | 2.95% | 5,551,310 |
| 2023-03-15 | 2023-03-13 | 0.513 | 10,813,351 | +26,301 | 2.95% | 5,550,410 |
| 2023-03-09 | 2023-03-07 | 0.513 | 10,787,050 | +3,507 | 2.95% | 5,536,910 |
| 2023-01-12 | 2023-01-10 | 0.468 | 10,783,543 | -920,528 | 2.94% | 5,043,100 |
| 2022-12-23 | 2022-12-21 | 0.502 | 11,704,071 | +485,688 | 3.19% | 5,874,108 |
| 2022-12-22 | 2022-12-20 | 0.508 | 11,218,383 | +5,260 | 3.06% | 5,694,329 |
| 2022-12-21 | 2022-12-19 | 0.508 | 11,213,123 | +7,014 | 3.06% | 5,691,659 |
| 2022-12-20 | 2022-12-16 | 0.508 | 11,206,109 | +36,821 | 3.05% | 5,688,099 |
| 2022-12-19 | 2022-12-15 | 0.508 | 11,169,288 | +1,753 | 3.04% | 5,669,409 |
| 2022-12-15 | 2022-12-13 | 0.508 | 11,167,535 | +1,753 | 3.04% | 5,668,519 |
| 2022-12-12 | 2022-12-08 | 0.519 | 11,165,782 | +19,288 | 3.04% | 5,794,992 |
| 2022-12-09 | 2022-12-07 | 0.508 | 11,146,494 | +87,669 | 3.04% | 5,657,839 |
| 2022-12-01 | 2022-11-29 | 0.490 | 11,058,825 | +50,848 | 3.01% | 5,424,125 |
| 2022-11-30 | 2022-11-28 | 0.494 | 11,007,977 | +131,504 | 3.00% | 5,438,781 |
| 2022-11-29 | 2022-11-25 | 0.488 | 10,876,473 | +204,734 | 2.96% | 5,310,587 |
| 2022-11-28 | 2022-11-24 | 0.477 | 10,671,739 | +86,019 | 2.96% | 5,086,560 |
| 2022-11-25 | 2022-11-23 | 0.482 | 10,585,720 | +3,441 | 2.94% | 5,107,092 |
| 2022-11-23 | 2022-11-21 | 0.453 | 10,582,279 | +1,720 | 2.94% | 4,797,875 |
| 2022-08-25 | 2022-08-23 | 0.581 | 10,580,559 | -86,019 | 2.94% | 6,150,123 |
| 2022-08-19 | 2022-08-17 | 0.628 | 10,666,578 | +86,019 | 2.96% | 6,696,132 |
| 2022-06-28 | 2022-06-24 | 0.675 | 10,580,559 | +383,089 | 2.94% | 7,146,905 |
| 2022-03-28 | 2022-03-24 | 0.760 | 10,197,470 | -24,871 | 2.94% | 7,749,155 |
| 2022-03-08 | 2022-03-04 | 0.965 | 10,222,341 | +24,871 | 2.95% | 9,864,196 |
| 2022-02-11 | 2022-02-09 | 0.989 | 10,197,470 | -1,313,209 | 2.92% | 10,086,201 |
| 2022-02-10 | 2022-02-08 | 0.989 | 11,510,679 | +240,424 | 3.30% | 11,385,081 |
| 2022-02-09 | 2022-02-07 | 0.989 | 11,270,255 | +11,606 | 3.23% | 11,147,281 |
| 2022-02-04 | 2022-01-27 | 0.977 | 11,258,649 | +331,619 | 3.23% | 10,999,999 |
| 2022-01-28 | 2022-01-26 | 0.953 | 10,927,030 | +33,162 | 3.13% | 10,412,393 |
| 2022-01-27 | 2022-01-25 | 0.977 | 10,893,868 | +104,459 | 3.12% | 10,643,598 |
| 2022-01-26 | 2022-01-24 | 0.977 | 10,789,409 | +16,581 | 3.09% | 10,541,539 |
| 2022-01-17 | 2022-01-13 | 0.989 | 10,772,828 | +11,607 | 3.09% | 10,655,281 |
| 2022-01-13 | 2022-01-11 | 0.977 | 10,761,221 | +41,452 | 3.08% | 10,513,998 |
| 2022-01-12 | 2022-01-10 | 0.965 | 10,719,769 | +4,975 | 3.07% | 10,344,196 |
| 2022-01-10 | 2022-01-06 | 0.953 | 10,714,794 | +38,136 | 3.07% | 10,210,153 |
| 2022-01-06 | 2022-01-04 | 0.953 | 10,676,658 | +67,981 | 3.06% | 10,173,813 |
| 2022-01-03 | 2021-12-29 | 0.941 | 10,608,677 | +3,317 | 3.04% | 9,981,072 |
| 2021-12-30 | 2021-12-28 | 0.941 | 10,605,360 | +182,390 | 3.04% | 9,977,951 |
| 2021-12-29 | 2021-12-24 | 0.929 | 10,422,970 | +225,500 | 2.99% | 9,680,628 |
| 2021-11-29 | 2021-11-25 | 0.948 | 10,197,470 | +211,896 | 2.92% | 9,672,169 |
| 2021-10-22 | 2021-10-20 | 1.022 | 9,985,574 | -555,284 | 2.92% | 10,209,203 |
| 2021-10-19 | 2021-10-15 | 1.022 | 10,540,858 | +358,824 | 3.08% | 10,776,923 |
| 2021-10-08 | 2021-10-06 | 1.035 | 10,182,034 | +61,698 | 2.98% | 10,535,485 |
| 2021-10-04 | 2021-09-29 | 1.035 | 10,120,336 | +1,623 | 2.96% | 10,471,646 |
| 2021-09-30 | 2021-09-28 | 1.047 | 10,118,713 | +51,957 | 2.96% | 10,594,609 |
| 2021-09-29 | 2021-09-27 | 1.047 | 10,066,756 | +47,085 | 2.93% | 10,540,208 |
| 2021-09-28 | 2021-09-24 | 1.035 | 10,019,671 | +32,473 | 2.91% | 10,367,486 |
| 2021-09-27 | 2021-09-23 | 1.035 | 9,987,198 | -524,435 | 2.90% | 10,333,886 |
| 2021-09-23 | 2021-09-20 | 1.035 | 10,511,633 | +71,440 | 3.06% | 10,876,526 |
| 2021-09-21 | 2021-09-17 | 1.047 | 10,440,193 | +250,040 | 3.04% | 10,931,208 |
| 2021-09-20 | 2021-09-16 | 1.035 | 10,190,153 | +42,215 | 2.97% | 10,543,886 |
| 2021-09-17 | 2021-09-15 | 1.035 | 10,147,938 | +162,364 | 2.96% | 10,500,206 |
| 2021-08-19 | 2021-08-17 | 1.035 | 9,985,574 | -311,739 | 2.90% | 10,332,206 |
| 2021-08-13 | 2021-08-11 | 1.022 | 10,297,313 | +4,871 | 2.99% | 10,527,924 |
| 2021-08-12 | 2021-08-10 | 1.047 | 10,292,442 | +24,355 | 2.99% | 10,776,508 |
| 2021-08-11 | 2021-08-09 | 1.022 | 10,268,087 | +4,871 | 2.98% | 10,498,043 |
| 2021-08-10 | 2021-08-06 | 1.022 | 10,263,216 | +1,623 | 2.98% | 10,493,063 |
| 2021-08-05 | 2021-08-03 | 1.010 | 10,261,593 | +274,395 | 2.98% | 10,365,001 |
| 2021-07-26 | 2021-07-22 | 1.035 | 9,987,198 | -655,950 | 2.90% | 10,333,886 |
| 2021-07-21 | 2021-07-19 | 1.022 | 10,643,148 | +1,624 | 3.09% | 10,881,504 |
| 2021-07-09 | 2021-07-07 | 1.022 | 10,641,524 | +162,364 | 3.09% | 10,879,843 |
| 2021-07-06 | 2021-07-02 | 1.022 | 10,479,160 | +1,623 | 3.04% | 10,713,843 |
| 2021-07-02 | 2021-06-29 | 1.080 | 10,477,537 | +64,946 | 3.04% | 11,316,459 |
| 2021-06-30 | 2021-06-28 | 1.080 | 10,412,591 | +395,627 | 3.02% | 11,246,313 |
| 2021-06-29 | 2021-06-25 | 1.080 | 10,016,964 | +138,510 | 3.00% | 10,819,009 |
| 2021-06-25 | 2021-06-23 | 1.080 | 9,878,454 | +6,296 | 2.95% | 10,669,408 |
| 2021-06-24 | 2021-06-22 | 1.080 | 9,872,158 | +88,143 | 2.95% | 10,662,608 |
| 2021-06-22 | 2021-06-18 | 1.055 | 9,784,015 | +103,882 | 2.93% | 10,318,763 |
| 2021-05-24 | 2021-05-20 | 1.055 | 9,680,133 | -1,525,181 | 2.88% | 10,209,203 |
| 2021-05-17 | 2021-05-13 | 1.093 | 11,205,314 | +29,906 | 3.33% | 12,244,891 |
| 2021-05-13 | 2021-05-11 | 1.080 | 11,175,408 | +80,272 | 3.32% | 12,070,208 |
| 2021-05-11 | 2021-05-07 | 1.105 | 11,095,136 | +226,652 | 3.30% | 12,265,473 |
| 2021-05-07 | 2021-05-05 | 1.093 | 10,868,484 | +155,824 | 3.23% | 11,876,811 |
| 2021-05-05 | 2021-05-03 | 1.080 | 10,712,660 | +240,818 | 3.19% | 11,570,408 |
| 2021-05-04 | 2021-04-30 | 1.093 | 10,471,842 | +62,959 | 3.06% | 11,443,371 |
| 2021-05-03 | 2021-04-29 | 1.093 | 10,408,883 | +29,905 | 3.05% | 11,374,571 |
| 2021-04-29 | 2021-04-27 | 1.093 | 10,378,978 | -4,789,603 | 3.04% | 11,341,891 |
| 2021-04-28 | 2021-04-26 | 1.093 | 15,168,581 | +384,050 | 4.44% | 16,575,851 |
| 2021-04-27 | 2021-04-23 | 1.080 | 14,784,531 | +346,274 | 4.33% | 15,968,308 |
| 2021-04-26 | 2021-04-22 | 1.080 | 14,438,257 | +278,594 | 4.22% | 15,594,309 |
| 2021-04-23 | 2021-04-21 | 1.080 | 14,159,663 | +494,228 | 4.14% | 15,293,408 |
| 2021-04-22 | 2021-04-20 | 1.055 | 13,665,435 | +286,463 | 4.00% | 14,412,323 |
| 2021-04-21 | 2021-04-19 | 1.042 | 13,378,972 | +3,148 | 3.91% | 13,940,201 |
| 2021-04-20 | 2021-04-16 | 1.067 | 13,375,824 | +259,706 | 3.91% | 14,276,846 |
| 2021-04-19 | 2021-04-15 | 1.080 | 13,116,118 | +1,185,202 | 3.76% | 14,166,308 |
| 2021-04-16 | 2021-04-14 | 1.080 | 11,930,916 | +2,250,783 | 3.42% | 12,886,208 |
| 2021-04-14 | 2021-04-12 | 1.067 | 9,680,133 | -6,860,953 | 2.78% | 10,332,206 |
| 2021-04-13 | 2021-04-09 | 1.093 | 16,541,086 | +158,971 | 4.75% | 18,075,691 |
| 2021-04-12 | 2021-04-08 | 1.093 | 16,382,115 | +325,813 | 4.70% | 17,901,971 |
| 2021-04-09 | 2021-04-07 | 1.093 | 16,056,302 | +815,319 | 4.61% | 17,545,931 |
| 2021-04-08 | 2021-04-01 | 1.093 | 15,240,983 | +974,290 | 4.37% | 16,654,970 |
| 2021-04-01 | 2021-03-30 | 1.093 | 14,266,693 | +1,668,412 | 4.10% | 15,590,290 |
| 2021-03-31 | 2021-03-29 | 1.093 | 12,598,281 | +738,194 | 3.62% | 13,767,091 |
| 2021-03-30 | 2021-03-26 | 1.105 | 11,860,087 | +673,661 | 3.38% | 13,111,113 |
| 2021-03-29 | 2021-03-25 | 1.093 | 11,186,426 | +616,998 | 3.19% | 12,224,250 |
| 2021-03-26 | 2021-03-24 | 1.080 | 10,569,428 | -1,551,939 | 3.01% | 11,415,708 |
| 2021-03-25 | 2021-03-23 | 1.067 | 12,121,367 | +339,664 | 3.46% | 12,937,886 |
| 2021-03-24 | 2021-03-22 | 1.042 | 11,781,703 | +701,992 | 3.36% | 12,275,929 |
| 2021-03-23 | 2021-03-19 | 1.042 | 11,079,711 | +277,020 | 3.16% | 11,544,489 |
| 2021-03-22 | 2021-03-18 | 1.004 | 10,802,691 | +412,381 | 3.08% | 10,844,049 |
| 2021-03-19 | 2021-03-17 | 1.017 | 10,390,310 | +62,959 | 2.96% | 10,562,116 |
| 2021-03-17 | 2021-03-15 | 0.966 | 10,327,351 | +1,574 | 2.96% | 9,973,210 |
| 2021-03-16 | 2021-03-12 | 0.915 | 10,325,777 | +185,729 | 2.96% | 9,446,864 |
| 2021-03-10 | 2021-03-08 | 0.851 | 10,140,048 | +228,226 | 2.91% | 8,632,712 |
| 2020-12-04 | 2020-12-02 | 0.872 | 9,911,822 | +240,287 | 2.89% | 8,648,062 |
| 2020-08-28 | 2020-08-26 | 0.783 | 9,671,535 | +339,352 | 2.89% | 7,570,526 |
| 2020-01-23 | 2020-01-21 | 1.053 | 9,332,183 | -82,988 | 2.89% | 9,823,823 |
| 2020-01-14 | 2020-01-10 | 1.012 | 9,415,171 | -12,979 | 2.91% | 9,529,983 |
| 2019-12-18 | 2019-12-16 | 1.039 | 9,428,150 | -96,487 | 2.92% | 9,797,604 |
| 2019-12-09 | 2019-12-05 | 0.934 | 9,524,637 | +168,082 | 2.95% | 8,898,001 |
| 2019-08-30 | 2019-08-28 | 0.894 | 9,356,555 | +297,033 | 2.95% | 8,363,775 |
| 2019-05-06 | 2019-05-02 | 1.036 | 9,059,522 | -640 | 2.95% | 9,383,697 |
| 2019-05-03 | 2019-04-30 | 1.036 | 9,060,162 | -1,905 | 2.95% | 9,384,360 |
| 2019-04-04 | 2019-04-02 | 1.078 | 9,062,067 | +640 | 2.95% | 9,772,073 |
| 2019-03-25 | 2019-03-21 | 1.064 | 9,061,427 | +108,818 | 2.98% | 9,642,812 |
| 2019-03-21 | 2019-03-19 | 1.178 | 8,952,609 | 2.95% | 10,543,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy