History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.495 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.470 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.455 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.445 0 +0
2025-09-18 2025-09-16 0.445 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.475 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.458 0 +0
2025-07-14 2025-07-10 0.458 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.458 0 +0
2025-07-09 2025-07-07 0.458 0 +0
2025-07-08 2025-07-04 0.458 0 +0
2025-07-07 2025-07-03 0.494 0 +0
2025-07-04 2025-07-02 0.494 0 +0
2025-07-03 2025-06-30 0.417 0 +0
2025-07-02 2025-06-27 0.417 0 +0
2025-06-30 2025-06-26 0.458 0 +0
2025-06-27 2025-06-25 0.494 0 +0
2025-06-26 2025-06-24 0.494 0 +0
2025-06-25 2025-06-23 0.494 0 +0
2025-06-24 2025-06-20 0.494 0 +0
2025-06-23 2025-06-19 0.438 0 +0
2025-06-20 2025-06-18 0.433 0 +0
2025-06-19 2025-06-17 0.433 0 +0
2025-06-18 2025-06-16 0.433 0 +0
2025-06-17 2025-06-13 0.494 0 +0
2025-06-16 2025-06-12 0.428 0 +0
2025-06-13 2025-06-11 0.428 0 +0
2025-06-12 2025-06-10 0.423 0 +0
2025-06-11 2025-06-09 0.417 0 +0
2025-06-10 2025-06-06 0.417 0 +0
2025-06-09 2025-06-05 0.417 0 +0
2025-06-06 2025-06-04 0.417 0 +0
2025-06-05 2025-06-03 0.417 0 +0
2025-06-04 2025-06-02 0.417 0 +0
2025-06-03 2025-05-30 0.417 0 +0
2025-06-02 2025-05-29 0.417 0 +0
2025-05-30 2025-05-28 0.417 0 +0
2025-05-29 2025-05-27 0.412 0 +0
2025-05-28 2025-05-26 0.412 0 +0
2025-05-27 2025-05-23 0.412 0 +0
2025-05-26 2025-05-22 0.412 0 +0
2025-05-23 2025-05-21 0.417 0 +0
2025-05-22 2025-05-20 0.417 0 +0
2025-05-21 2025-05-19 0.412 0 +0
2025-05-20 2025-05-16 0.412 0 +0
2025-05-19 2025-05-15 0.412 0 +0
2025-05-16 2025-05-14 0.417 0 +0
2025-05-15 2025-05-13 0.412 0 +0
2025-05-14 2025-05-12 0.417 0 +0
2025-05-13 2025-05-09 0.428 0 +0
2025-05-12 2025-05-08 0.433 0 +0
2025-05-09 2025-05-07 0.433 0 +0
2025-05-08 2025-05-06 0.433 0 +0
2025-05-07 2025-05-02 0.453 0 +0
2025-05-06 2025-04-30 0.453 0 +0
2025-05-02 2025-04-29 0.453 0 +0
2025-04-30 2025-04-28 0.453 0 +0
2025-04-29 2025-04-25 0.453 0 +0
2025-04-28 2025-04-24 0.453 0 +0
2025-04-25 2025-04-23 0.453 0 +0
2025-04-24 2025-04-22 0.453 0 +0
2025-04-23 2025-04-17 0.453 0 +0
2025-04-22 2025-04-16 0.453 0 +0
2025-04-17 2025-04-15 0.453 0 +0
2025-04-16 2025-04-14 0.453 0 +0
2025-04-15 2025-04-11 0.453 0 +0
2025-04-14 2025-04-10 0.453 0 +0
2025-04-11 2025-04-09 0.453 0 +0
2025-04-10 2025-04-08 0.453 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.458 0 +0
2025-04-07 2025-04-02 0.458 0 +0
2025-04-03 2025-04-01 0.458 0 +0
2025-04-02 2025-03-31 0.458 0 +0
2025-04-01 2025-03-28 0.458 0 +0
2025-03-31 2025-03-27 0.463 0 +0
2025-03-28 2025-03-26 0.468 0 +0
2025-03-27 2025-03-25 0.468 0 +0
2025-03-26 2025-03-24 0.463 0 +0
2025-03-25 2025-03-21 0.463 0 +0
2025-03-24 2025-03-20 0.458 0 +0
2025-03-21 2025-03-19 0.458 0 +0
2025-03-20 2025-03-18 0.458 0 +0
2025-03-19 2025-03-17 0.458 0 +0
2025-03-18 2025-03-14 0.458 0 +0
2025-03-17 2025-03-13 0.463 0 +0
2025-03-14 2025-03-12 0.463 0 +0
2025-03-13 2025-03-11 0.458 0 +0
2025-03-12 2025-03-10 0.458 0 +0
2025-03-11 2025-03-07 0.458 0 +0
2025-03-10 2025-03-06 0.458 0 +0
2025-03-07 2025-03-05 0.458 0 +0
2025-03-06 2025-03-04 0.458 0 +0
2025-03-05 2025-03-03 0.463 0 +0
2025-03-04 2025-02-28 0.458 0 +0
2025-03-03 2025-02-27 0.458 0 +0
2025-02-28 2025-02-26 0.458 0 +0
2025-02-27 2025-02-25 0.458 0 +0
2025-02-26 2025-02-24 0.458 0 +0
2025-02-25 2025-02-21 0.458 0 +0
2025-02-24 2025-02-20 0.458 0 +0
2025-02-21 2025-02-19 0.458 0 +0
2025-02-20 2025-02-18 0.458 0 +0
2025-02-19 2025-02-17 0.458 0 +0
2025-02-18 2025-02-14 0.458 0 +0
2025-02-17 2025-02-13 0.458 0 +0
2025-02-14 2025-02-12 0.458 0 +0
2025-02-13 2025-02-11 0.458 0 +0
2025-02-12 2025-02-10 0.458 0 +0
2025-02-11 2025-02-07 0.458 0 +0
2025-02-10 2025-02-06 0.458 0 +0
2025-02-07 2025-02-05 0.458 0 +0
2025-02-06 2025-02-04 0.458 0 +0
2025-02-05 2025-02-03 0.468 0 +0
2025-02-04 2025-01-28 0.468 0 +0
2025-02-03 2025-01-24 0.468 0 +0
2025-01-27 2025-01-23 0.468 0 +0
2025-01-24 2025-01-22 0.468 0 +0
2025-01-23 2025-01-21 0.458 0 +0
2025-01-22 2025-01-20 0.458 0 +0
2025-01-21 2025-01-17 0.458 0 +0
2025-01-20 2025-01-16 0.458 0 +0
2025-01-17 2025-01-15 0.458 0 +0
2025-01-16 2025-01-14 0.458 0 +0
2025-01-15 2025-01-13 0.458 0 +0
2025-01-14 2025-01-10 0.458 0 +0
2025-01-13 2025-01-09 0.458 0 +0
2025-01-10 2025-01-08 0.453 0 +0
2025-01-09 2025-01-07 0.453 0 +0
2025-01-08 2025-01-06 0.453 0 +0
2025-01-07 2025-01-03 0.453 0 +0
2025-01-06 2025-01-02 0.453 0 +0
2025-01-03 2024-12-31 0.453 0 +0
2025-01-02 2024-12-27 0.453 0 +0
2024-12-30 2024-12-24 0.453 0 +0
2024-12-27 2024-12-20 0.453 0 +0
2024-12-23 2024-12-19 0.453 0 +0
2024-12-20 2024-12-18 0.453 0 +0
2024-12-19 2024-12-17 0.453 0 +0
2024-12-18 2024-12-16 0.458 0 +0
2024-12-17 2024-12-13 0.458 0 +0
2024-12-16 2024-12-12 0.458 0 +0
2024-12-13 2024-12-11 0.458 0 +0
2024-12-12 2024-12-10 0.463 0 +0
2024-12-11 2024-12-09 0.463 0 +0
2024-12-10 2024-12-06 0.463 0 +0
2024-12-09 2024-12-05 0.458 0 +0
2024-12-06 2024-12-04 0.463 0 +0
2024-12-05 2024-12-03 0.458 0 +0
2024-12-04 2024-12-02 0.453 0 +0
2024-12-03 2024-11-29 0.448 0 +0
2024-12-02 2024-11-28 0.458 0 +0
2024-11-29 2024-11-27 0.458 0 +0
2024-11-28 2024-11-26 0.458 0 +0
2024-11-27 2024-11-25 0.463 0 +0
2024-11-26 2024-11-22 0.463 0 +0
2024-11-25 2024-11-21 0.463 0 +0
2024-11-22 2024-11-20 0.463 0 +0
2024-11-21 2024-11-19 0.458 0 +0
2024-11-20 2024-11-18 0.458 0 +0
2024-11-19 2024-11-15 0.453 0 +0
2024-11-18 2024-11-14 0.448 0 +0
2024-11-15 2024-11-13 0.448 0 +0
2024-11-14 2024-11-12 0.448 0 +0
2024-11-13 2024-11-11 0.448 0 +0
2024-11-12 2024-11-08 0.438 0 +0
2024-11-11 2024-11-07 0.438 0 +0
2024-11-08 2024-11-06 0.438 0 +0
2024-11-07 2024-11-05 0.432 0 +0
2024-11-06 2024-11-04 0.448 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.448 0 +0
2024-10-31 2024-10-29 0.448 0 +0
2024-10-30 2024-10-28 0.432 0 +0
2024-10-29 2024-10-25 0.432 0 +0
2024-10-28 2024-10-24 0.432 0 +0
2024-10-25 2024-10-23 0.432 0 +0
2024-10-24 2024-10-22 0.448 0 +0
2024-10-23 2024-10-21 0.438 0 +0
2024-10-22 2024-10-18 0.448 0 +0
2024-10-21 2024-10-17 0.453 0 +0
2024-10-18 2024-10-16 0.458 0 +0
2024-10-17 2024-10-15 0.463 0 +0
2024-10-16 2024-10-14 0.468 0 +0
2024-10-15 2024-10-10 0.468 0 +0
2024-10-14 2024-10-09 0.458 0 +0
2024-10-10 2024-10-08 0.458 0 +0
2024-10-09 2024-10-07 0.453 0 +0
2024-10-08 2024-10-04 0.453 0 +0
2024-10-07 2024-10-03 0.448 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.448 0 +0
2024-10-02 2024-09-27 0.448 0 +0
2024-09-30 2024-09-26 0.432 0 +0
2024-09-27 2024-09-25 0.427 0 +0
2024-09-26 2024-09-24 0.422 0 +0
2024-09-25 2024-09-23 0.422 0 +0
2024-09-24 2024-09-20 0.422 0 +0
2024-09-23 2024-09-19 0.412 0 +0
2024-09-20 2024-09-17 0.422 0 +0
2024-09-19 2024-09-16 0.402 0 +0
2024-09-17 2024-09-13 0.422 0 +0
2024-09-16 2024-09-12 0.422 0 +0
2024-09-13 2024-09-11 0.422 0 +0
2024-09-12 2024-09-10 0.422 0 +0
2024-09-11 2024-09-09 0.422 0 +0
2024-09-10 2024-09-05 0.422 0 +0
2024-09-09 2024-09-04 0.422 0 +0
2024-09-05 2024-09-03 0.422 0 +0
2024-09-04 2024-09-02 0.443 0 +0
2024-09-03 2024-08-30 0.443 0 +0
2024-09-02 2024-08-29 0.422 0 +0
2024-08-30 2024-08-28 0.422 0 +0
2024-08-29 2024-08-27 0.422 0 +0
2024-08-28 2024-08-26 0.427 0 +0
2024-08-27 2024-08-23 0.463 0 +0
2024-08-26 2024-08-22 0.463 0 +0
2024-08-23 2024-08-21 0.463 0 +0
2024-08-22 2024-08-20 0.463 0 +0
2024-08-21 2024-08-19 0.463 0 +0
2024-08-20 2024-08-16 0.463 0 +0
2024-08-19 2024-08-15 0.463 0 +0
2024-08-16 2024-08-14 0.463 0 +0
2024-08-15 2024-08-13 0.463 0 +0
2024-08-14 2024-08-12 0.463 0 +0
2024-08-13 2024-08-09 0.463 0 +0
2024-08-12 2024-08-08 0.463 0 +0
2024-08-09 2024-08-07 0.463 0 +0
2024-08-08 2024-08-06 0.463 0 +0
2024-08-07 2024-08-05 0.468 0 +0
2024-08-06 2024-08-02 0.468 0 +0
2024-08-05 2024-08-01 0.463 0 +0
2024-08-02 2024-07-31 0.463 0 +0
2024-08-01 2024-07-30 0.463 0 +0
2024-07-31 2024-07-29 0.463 0 +0
2024-07-30 2024-07-26 0.458 0 +0
2024-07-29 2024-07-25 0.458 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.448 0 +0
2024-07-24 2024-07-22 0.438 0 +0
2024-07-23 2024-07-19 0.432 0 +0
2024-07-22 2024-07-18 0.427 0 +0
2024-07-19 2024-07-17 0.438 0 +0
2024-07-18 2024-07-16 0.407 0 +0
2024-07-17 2024-07-15 0.402 0 +0
2024-07-16 2024-07-12 0.435 0 +0
2024-07-15 2024-07-11 0.435 0 +0
2024-07-12 2024-07-10 0.430 0 +0
2024-07-11 2024-07-09 0.419 0 +0
2024-07-10 2024-07-08 0.414 0 +0
2024-07-09 2024-07-05 0.419 0 +0
2024-07-08 2024-07-04 0.414 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.403 0 +0
2024-07-03 2024-06-28 0.398 0 +0
2024-07-02 2024-06-27 0.398 0 +0
2024-06-28 2024-06-26 0.398 0 +0
2024-06-27 2024-06-25 0.414 0 +0
2024-06-26 2024-06-24 0.387 0 +0
2024-06-25 2024-06-21 0.392 0 +0
2024-06-24 2024-06-20 0.408 0 +0
2024-06-21 2024-06-19 0.408 0 +0
2024-06-20 2024-06-18 0.408 0 +0
2024-06-19 2024-06-17 0.408 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.435 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.435 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.451 0 +0
2024-05-29 2024-05-27 0.441 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.441 0 +0
2024-05-23 2024-05-21 0.408 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.408 0 +0
2024-05-20 2024-05-16 0.419 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.435 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.446 0 +0
2024-05-10 2024-05-08 0.441 0 +0
2024-05-09 2024-05-07 0.462 0 +0
2024-05-08 2024-05-06 0.473 0 +0
2024-05-07 2024-05-03 0.473 0 +0
2024-05-06 2024-05-02 0.473 0 +0
2024-05-03 2024-04-30 0.473 0 +0
2024-05-02 2024-04-29 0.462 0 +0
2024-04-30 2024-04-26 0.462 0 +0
2024-04-29 2024-04-25 0.462 0 +0
2024-04-26 2024-04-24 0.451 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.451 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.451 0 +0
2024-04-19 2024-04-17 0.435 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.521 0 +0
2024-04-16 2024-04-12 0.484 0 +0
2024-04-15 2024-04-11 0.484 0 +0
2024-04-12 2024-04-10 0.484 0 +0
2024-04-11 2024-04-09 0.484 0 +0
2024-04-10 2024-04-08 0.484 0 +0
2024-04-09 2024-04-05 0.484 0 +0
2024-04-08 2024-04-03 0.484 0 +0
2024-04-05 2024-04-02 0.484 0 +0
2024-04-03 2024-03-28 0.484 0 +0
2024-04-02 2024-03-27 0.484 0 +0
2024-03-28 2024-03-26 0.484 0 +0
2024-03-27 2024-03-25 0.484 0 +0
2024-03-26 2024-03-22 0.484 0 +0
2024-03-25 2024-03-21 0.484 0 +0
2024-03-22 2024-03-20 0.484 0 +0
2024-03-21 2024-03-19 0.494 0 +0
2024-03-20 2024-03-18 0.494 0 +0
2024-03-19 2024-03-15 0.494 0 +0
2024-03-18 2024-03-14 0.494 0 +0
2024-03-15 2024-03-13 0.494 0 +0
2024-03-14 2024-03-12 0.484 0 +0
2024-03-13 2024-03-11 0.484 0 +0
2024-03-12 2024-03-08 0.484 0 +0
2024-03-11 2024-03-07 0.484 0 +0
2024-03-08 2024-03-06 0.489 0 +0
2024-03-07 2024-03-05 0.484 0 +0
2024-03-06 2024-03-04 0.484 0 +0
2024-03-05 2024-03-01 0.484 0 +0
2024-03-04 2024-02-29 0.484 0 +0
2024-03-01 2024-02-28 0.478 0 +0
2024-02-29 2024-02-27 0.473 0 +0
2024-02-28 2024-02-26 0.467 0 +0
2024-02-27 2024-02-23 0.462 0 +0
2024-02-26 2024-02-22 0.462 0 +0
2024-02-23 2024-02-21 0.451 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.446 0 +0
2024-02-20 2024-02-16 0.446 0 +0
2024-02-19 2024-02-15 0.473 0 +0
2024-02-16 2024-02-14 0.473 0 +0
2024-02-15 2024-02-09 0.473 0 +0
2024-02-14 2024-02-07 0.473 0 +0
2024-02-08 2024-02-06 0.473 0 +0
2024-02-07 2024-02-05 0.473 0 +0
2024-02-06 2024-02-02 0.473 0 +0
2024-02-05 2024-02-01 0.473 0 +0
2024-02-02 2024-01-31 0.473 0 +0
2024-02-01 2024-01-30 0.473 0 +0
2024-01-31 2024-01-29 0.473 0 +0
2024-01-30 2024-01-26 0.462 0 +0
2024-01-29 2024-01-25 0.457 0 +0
2024-01-26 2024-01-24 0.451 0 +0
2024-01-25 2024-01-23 0.451 0 +0
2024-01-24 2024-01-22 0.451 0 +0
2024-01-23 2024-01-19 0.451 0 +0
2024-01-22 2024-01-18 0.446 0 +0
2024-01-19 2024-01-17 0.446 0 +0
2024-01-18 2024-01-16 0.451 0 +0
2024-01-17 2024-01-15 0.451 0 +0
2024-01-16 2024-01-12 0.446 0 +0
2024-01-15 2024-01-11 0.446 0 +0
2024-01-12 2024-01-10 0.441 0 +0
2024-01-11 2024-01-09 0.473 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.430 0 +0
2024-01-04 2024-01-02 0.430 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.387 0 +0
2023-12-28 2023-12-22 0.387 0 +0
2023-12-27 2023-12-21 0.387 0 +0
2023-12-22 2023-12-20 0.387 0 +0
2023-12-21 2023-12-19 0.387 0 +0
2023-12-20 2023-12-18 0.387 0 +0
2023-12-19 2023-12-15 0.387 0 +0
2023-12-18 2023-12-14 0.387 0 +0
2023-12-15 2023-12-13 0.381 0 +0
2023-12-14 2023-12-12 0.381 0 +0
2023-12-13 2023-12-11 0.381 0 +0
2023-12-12 2023-12-08 0.381 0 +0
2023-12-11 2023-12-07 0.381 0 +0
2023-12-08 2023-12-06 0.381 0 +0
2023-12-07 2023-12-05 0.381 0 +0
2023-12-06 2023-12-04 0.381 0 +0
2023-12-05 2023-12-01 0.430 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.430 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.392 0 +0
2023-11-24 2023-11-22 0.392 0 +0
2023-11-23 2023-11-21 0.421 0 +0
2023-11-22 2023-11-20 0.439 0 +0
2023-11-21 2023-11-17 0.439 0 +0
2023-11-20 2023-11-16 0.439 0 +0
2023-11-17 2023-11-15 0.439 0 +0
2023-11-16 2023-11-14 0.439 0 +0
2023-11-15 2023-11-13 0.439 0 +0
2023-11-14 2023-11-10 0.439 0 +0
2023-11-13 2023-11-09 0.439 0 +0
2023-11-10 2023-11-08 0.493 0 +0
2023-11-09 2023-11-07 0.493 0 +0
2023-11-08 2023-11-06 0.493 0 +0
2023-11-07 2023-11-03 0.493 0 +0
2023-11-06 2023-11-02 0.461 0 +0
2023-11-03 2023-11-01 0.428 0 +0
2023-11-02 2023-10-31 0.428 0 +0
2023-11-01 2023-10-30 0.428 0 +0
2023-10-31 2023-10-27 0.439 0 +0
2023-10-30 2023-10-26 0.428 0 +0
2023-10-27 2023-10-25 0.428 0 +0
2023-10-26 2023-10-24 0.428 0 +0
2023-10-25 2023-10-20 0.428 0 +0
2023-10-24 2023-10-19 0.433 0 +0
2023-10-20 2023-10-18 0.433 0 +0
2023-10-19 2023-10-17 0.433 0 +0
2023-10-18 2023-10-16 0.433 0 +0
2023-10-17 2023-10-13 0.461 0 +0
2023-10-16 2023-10-12 0.439 0 +0
2023-10-13 2023-10-11 0.439 0 +0
2023-10-12 2023-10-10 0.461 0 +0
2023-10-11 2023-10-09 0.461 0 +0
2023-10-10 2023-10-06 0.461 0 +0
2023-10-09 2023-10-05 0.439 0 +0
2023-10-06 2023-10-04 0.439 0 +0
2023-10-05 2023-10-03 0.439 0 +0
2023-10-04 2023-09-29 0.461 0 +0
2023-10-03 2023-09-28 0.493 0 +0
2023-09-29 2023-09-27 0.493 0 +0
2023-09-28 2023-09-26 0.439 0 +0
2023-09-27 2023-09-25 0.482 0 +0
2023-09-26 2023-09-22 0.493 0 +0
2023-09-25 2023-09-21 0.493 0 +0
2023-09-22 2023-09-20 0.493 0 +0
2023-09-21 2023-09-19 0.493 0 +0
2023-09-20 2023-09-18 0.472 0 +0
2023-09-19 2023-09-15 0.472 0 +0
2023-09-18 2023-09-14 0.461 0 +0
2023-09-15 2023-09-13 0.461 0 +0
2023-09-14 2023-09-12 0.461 0 +0
2023-09-13 2023-09-11 0.472 0 +0
2023-09-12 2023-09-07 0.472 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.472 0 +0
2023-09-06 2023-09-04 0.472 0 +0
2023-09-05 2023-08-31 0.472 0 +0
2023-09-04 2023-08-30 0.472 0 +0
2023-08-31 2023-08-29 0.472 0 +0
2023-08-30 2023-08-28 0.472 0 +0
2023-08-29 2023-08-25 0.466 0 +0
2023-08-28 2023-08-24 0.466 0 +0
2023-08-25 2023-08-23 0.466 0 +0
2023-08-24 2023-08-22 0.466 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.466 0 +0
2023-08-18 2023-08-16 0.472 0 +0
2023-08-17 2023-08-15 0.472 0 +0
2023-08-16 2023-08-14 0.472 0 +0
2023-08-15 2023-08-11 0.472 0 +0
2023-08-14 2023-08-10 0.472 0 +0
2023-08-11 2023-08-09 0.472 0 +0
2023-08-10 2023-08-08 0.472 0 +0
2023-08-09 2023-08-07 0.472 0 +0
2023-08-08 2023-08-04 0.444 0 +0
2023-08-07 2023-08-03 0.477 0 +0
2023-08-04 2023-08-02 0.477 0 +0
2023-08-03 2023-08-01 0.439 0 +0
2023-08-02 2023-07-31 0.466 0 +0
2023-08-01 2023-07-28 0.477 0 +0
2023-07-31 2023-07-27 0.477 0 +0
2023-07-28 2023-07-26 0.477 0 +0
2023-07-27 2023-07-25 0.461 0 +0
2023-07-26 2023-07-24 0.493 0 +0
2023-07-25 2023-07-21 0.493 0 +0
2023-07-24 2023-07-20 0.482 0 +0
2023-07-21 2023-07-19 0.482 0 +0
2023-07-20 2023-07-18 0.482 0 +0
2023-07-19 2023-07-14 0.504 0 +0
2023-07-18 2023-07-13 0.493 0 +0
2023-07-14 2023-07-12 0.493 0 +0
2023-07-13 2023-07-11 0.477 0 +0
2023-07-12 2023-07-10 0.477 0 +0
2023-07-11 2023-07-07 0.482 0 +0
2023-07-10 2023-07-06 0.466 0 +0
2023-07-07 2023-07-05 0.464 0 +0
2023-07-06 2023-07-04 0.502 0 +0
2023-07-05 2023-07-03 0.479 0 +0
2023-07-04 2023-06-30 0.473 0 +0
2023-07-03 2023-06-29 0.468 0 +0
2023-06-30 2023-06-28 0.468 0 +0
2023-06-29 2023-06-27 0.451 0 +0
2023-06-28 2023-06-26 0.445 0 +0
2023-06-27 2023-06-23 0.445 0 +0
2023-06-26 2023-06-21 0.439 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.433 0 +0
2023-06-20 2023-06-16 0.433 0 +0
2023-06-19 2023-06-15 0.422 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.428 0 +0
2023-06-13 2023-06-09 0.439 0 +0
2023-06-12 2023-06-08 0.439 0 +0
2023-06-09 2023-06-07 0.439 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.428 0 +0
2023-06-05 2023-06-01 0.399 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.445 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.468 0 +0
2023-05-25 2023-05-23 0.468 0 +0
2023-05-24 2023-05-22 0.468 0 +0
2023-05-23 2023-05-19 0.479 0 +0
2023-05-22 2023-05-18 0.479 0 +0
2023-05-19 2023-05-17 0.479 0 +0
2023-05-18 2023-05-16 0.485 0 +0
2023-05-17 2023-05-15 0.468 0 +0
2023-05-16 2023-05-12 0.468 0 +0
2023-05-15 2023-05-11 0.468 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.468 0 +0
2023-05-10 2023-05-08 0.490 0 +0
2023-05-09 2023-05-05 0.468 0 +0
2023-05-08 2023-05-04 0.479 0 +0
2023-05-05 2023-05-03 0.479 0 +0
2023-05-04 2023-05-02 0.479 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.468 0 +0
2023-04-28 2023-04-26 0.468 0 +0
2023-04-27 2023-04-25 0.468 0 +0
2023-04-26 2023-04-24 0.513 0 +0
2023-04-25 2023-04-21 0.513 0 +0
2023-04-24 2023-04-20 0.513 0 +0
2023-04-21 2023-04-19 0.513 0 +0
2023-04-20 2023-04-18 0.513 0 +0
2023-04-19 2023-04-17 0.513 0 +0
2023-04-18 2023-04-14 0.525 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.525 0 +0
2023-04-11 2023-04-04 0.525 0 +0
2023-04-06 2023-04-03 0.525 0 +0
2023-04-04 2023-03-31 0.519 0 +0
2023-04-03 2023-03-30 0.519 0 +0
2023-03-31 2023-03-29 0.519 0 +0
2023-03-30 2023-03-28 0.513 0 +0
2023-03-29 2023-03-27 0.513 0 +0
2023-03-28 2023-03-24 0.513 0 +0
2023-03-27 2023-03-23 0.513 0 +0
2023-03-24 2023-03-22 0.513 0 +0
2023-03-23 2023-03-21 0.513 0 +0
2023-03-22 2023-03-20 0.513 0 +0
2023-03-21 2023-03-17 0.513 0 +0
2023-03-20 2023-03-16 0.513 0 +0
2023-03-17 2023-03-15 0.513 0 +0
2023-03-16 2023-03-14 0.513 0 +0
2023-03-15 2023-03-13 0.513 0 +0
2023-03-14 2023-03-10 0.513 0 +0
2023-03-13 2023-03-09 0.513 0 +0
2023-03-10 2023-03-08 0.513 0 +0
2023-03-09 2023-03-07 0.513 0 +0
2023-03-08 2023-03-06 0.548 0 +0
2023-03-07 2023-03-03 0.548 0 +0
2023-03-06 2023-03-02 0.553 0 +0
2023-03-03 2023-03-01 0.553 0 +0
2023-03-02 2023-02-28 0.553 0 +0
2023-03-01 2023-02-27 0.548 0 +0
2023-02-28 2023-02-24 0.565 0 +0
2023-02-27 2023-02-23 0.548 0 +0
2023-02-24 2023-02-22 0.548 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.525 0 +0
2023-02-21 2023-02-17 0.525 0 +0
2023-02-20 2023-02-16 0.525 0 +0
2023-02-17 2023-02-15 0.525 0 +0
2023-02-16 2023-02-14 0.525 0 +0
2023-02-15 2023-02-13 0.525 0 +0
2023-02-14 2023-02-10 0.525 0 +0
2023-02-13 2023-02-09 0.525 0 +0
2023-02-10 2023-02-08 0.525 0 +0
2023-02-09 2023-02-07 0.525 0 +0
2023-02-08 2023-02-06 0.525 0 +0
2023-02-07 2023-02-03 0.525 0 +0
2023-02-06 2023-02-02 0.525 0 +0
2023-02-03 2023-02-01 0.536 0 +0
2023-02-02 2023-01-31 0.536 0 +0
2023-02-01 2023-01-30 0.519 0 +0
2023-01-31 2023-01-27 0.519 0 +0
2023-01-30 2023-01-26 0.519 0 +0
2023-01-27 2023-01-20 0.508 0 +0
2023-01-26 2023-01-19 0.496 0 +0
2023-01-20 2023-01-18 0.496 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.479 0 +0
2023-01-17 2023-01-13 0.473 0 +0
2023-01-16 2023-01-12 0.473 0 +0
2023-01-13 2023-01-11 0.468 0 +0
2023-01-12 2023-01-10 0.468 0 +0
2023-01-11 2023-01-09 0.485 0 +0
2023-01-10 2023-01-06 0.485 0 +0
2023-01-09 2023-01-05 0.479 0 +0
2023-01-06 2023-01-04 0.490 0 +0
2023-01-05 2023-01-03 0.513 0 +0
2023-01-04 2022-12-30 0.519 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.485 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.502 0 +0
2022-12-23 2022-12-21 0.502 0 +0
2022-12-22 2022-12-20 0.508 0 +0
2022-12-21 2022-12-19 0.508 0 +0
2022-12-20 2022-12-16 0.508 0 +0
2022-12-19 2022-12-15 0.508 0 +0
2022-12-16 2022-12-14 0.513 0 +0
2022-12-15 2022-12-13 0.508 0 +0
2022-12-14 2022-12-12 0.525 0 +0
2022-12-13 2022-12-09 0.525 0 +0
2022-12-12 2022-12-08 0.519 0 +0
2022-12-09 2022-12-07 0.508 0 +0
2022-12-08 2022-12-06 0.519 0 +0
2022-12-07 2022-12-05 0.519 0 +0
2022-12-06 2022-12-02 0.525 0 +0
2022-12-05 2022-12-01 0.496 0 +0
2022-12-02 2022-11-30 0.496 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.494 0 +0
2022-11-29 2022-11-25 0.488 0 +0
2022-11-28 2022-11-24 0.477 0 +0
2022-11-25 2022-11-23 0.482 0 +0
2022-11-24 2022-11-22 0.471 0 +0
2022-11-23 2022-11-21 0.453 0 +0
2022-11-22 2022-11-18 0.442 0 +0
2022-11-21 2022-11-17 0.442 0 +0
2022-11-18 2022-11-16 0.442 0 +0
2022-11-17 2022-11-15 0.442 0 +0
2022-11-16 2022-11-14 0.442 0 +0
2022-11-15 2022-11-11 0.442 0 +0
2022-11-14 2022-11-10 0.442 0 +0
2022-11-11 2022-11-09 0.448 0 +0
2022-11-10 2022-11-08 0.448 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.453 0 +0
2022-11-07 2022-11-03 0.465 0 +0
2022-11-04 2022-11-02 0.465 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.488 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.488 0 +0
2022-10-26 2022-10-24 0.488 0 +0
2022-10-25 2022-10-21 0.477 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.494 0 +0
2022-10-20 2022-10-18 0.494 0 +0
2022-10-19 2022-10-17 0.494 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.494 0 +0
2022-10-13 2022-10-11 0.523 0 +0
2022-10-12 2022-10-10 0.523 0 +0
2022-10-11 2022-10-07 0.523 0 +0
2022-10-10 2022-10-06 0.523 0 +0
2022-10-07 2022-10-05 0.523 0 +0
2022-10-06 2022-10-03 0.523 0 +0
2022-10-05 2022-09-30 0.523 0 +0
2022-10-03 2022-09-29 0.523 0 +0
2022-09-30 2022-09-28 0.523 0 +0
2022-09-29 2022-09-27 0.558 0 +0
2022-09-28 2022-09-26 0.558 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.558 0 +0
2022-09-23 2022-09-21 0.558 0 +0
2022-09-22 2022-09-20 0.558 0 +0
2022-09-21 2022-09-19 0.558 0 +0
2022-09-20 2022-09-16 0.558 0 +0
2022-09-19 2022-09-15 0.558 0 +0
2022-09-16 2022-09-14 0.564 0 +0
2022-09-15 2022-09-13 0.564 0 +0
2022-09-14 2022-09-09 0.564 0 +0
2022-09-13 2022-09-08 0.564 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 -2,103
2022-08-02 2022-07-29 0.593 2,103 -172,038 0.00% 1,247
2022-07-28 2022-07-26 0.605 174,141 -5,022 0.05% 105,271
2022-07-25 2022-07-21 0.605 179,163 -51,612 0.05% 108,307
2022-07-19 2022-07-15 0.651 230,775 -430,095 0.06% 150,239
2022-07-15 2022-07-13 0.651 660,870 -20,645 0.18% 430,238
2022-07-08 2022-07-06 0.651 681,515 -13,763 0.19% 443,679
2022-06-28 2022-06-24 0.675 695,278 +25,174 0.19% 469,643
2022-06-27 2022-06-23 0.688 670,104 -82,904 0.19% 460,721
2021-11-29 2021-11-25 0.948 753,008 +15,646 0.22% 714,218
2021-09-14 2021-09-10 1.022 737,362 -81,181 0.22% 753,875
2021-06-30 2021-06-28 1.080 818,543 +25,037 0.24% 884,083
2020-12-04 2020-12-02 0.872 793,506 +19,237 0.23% 692,334
2020-11-19 2020-11-17 0.781 774,269 -76,791 0.23% 604,970
2020-11-10 2020-11-06 0.820 851,060 -46,524 0.25% 698,218
2020-11-03 2020-10-30 0.755 897,584 -30,716 0.27% 677,944
2020-09-28 2020-09-24 0.742 928,300 -36,860 0.28% 689,055
2020-09-23 2020-09-21 0.729 965,160 -15,358 0.29% 703,846
2020-08-28 2020-08-26 0.783 980,518 +34,404 0.29% 767,514
2020-08-19 2020-08-17 0.769 946,114 -14,819 0.29% 727,815
2020-08-13 2020-08-11 0.769 960,933 -7,410 0.30% 739,215
2020-08-12 2020-08-10 0.756 968,343 -1,482 0.30% 731,846
2020-08-11 2020-08-07 0.783 969,825 -29,638 0.30% 759,144
2020-08-04 2020-07-31 0.783 999,463 -74,097 0.31% 782,343
2020-07-28 2020-07-24 0.796 1,073,560 -8,891 0.33% 854,832
2020-07-08 2020-07-06 0.877 1,082,451 -1,482 0.33% 949,564
2020-07-03 2020-06-30 0.823 1,083,933 +172,717 0.34% 892,349
2020-07-02 2020-06-29 0.837 911,216 -7,409 0.28% 762,458
2020-06-29 2020-06-24 0.850 918,625 -14,820 0.28% 781,055
2020-06-24 2020-06-22 0.864 933,445 -44,458 0.29% 806,253
2020-06-23 2020-06-19 0.850 977,903 -77,060 0.30% 831,455
2020-06-19 2020-06-17 0.810 1,054,963 -74,096 0.33% 854,262
2019-12-09 2019-12-05 0.934 1,129,059 +19,924 0.35% 1,054,777
2019-08-30 2019-08-28 0.894 1,109,135 +35,211 0.35% 991,450
2019-06-14 2019-06-12 0.936 1,073,924 +2,819 0.35% 1,005,688
2019-03-28 2019-03-26 1.093 1,071,105 +775,259 0.35% 1,170,223
2019-03-25 2019-03-21 1.064 295,846 +70,478 0.10% 314,828
2019-03-22 2019-03-20 1.093 225,368 +211,434 0.07% 246,223
2019-03-21 2019-03-19 1.178 13,934 0.00% 16,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top