History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,450,691 | +0 | 0.36% | 754,359 |
| 2025-10-13 | 2025-10-09 | 0.495 | 1,450,691 | +0 | 0.36% | 718,092 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,450,691 | +0 | 0.36% | 710,839 |
| 2025-10-09 | 2025-10-06 | 0.480 | 1,450,691 | +0 | 0.36% | 696,332 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,450,691 | +0 | 0.36% | 689,078 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,450,691 | +0 | 0.36% | 681,825 |
| 2025-10-03 | 2025-09-30 | 0.470 | 1,450,691 | +0 | 0.36% | 681,825 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,450,691 | +0 | 0.36% | 667,318 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,450,691 | +0 | 0.36% | 660,064 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,450,691 | +0 | 0.36% | 660,064 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,450,691 | +0 | 0.36% | 660,064 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,450,691 | +0 | 0.36% | 660,064 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,450,691 | +0 | 0.36% | 645,557 |
| 2025-09-22 | 2025-09-18 | 0.445 | 1,450,691 | +0 | 0.36% | 645,557 |
| 2025-09-19 | 2025-09-17 | 0.445 | 1,450,691 | +0 | 0.36% | 645,557 |
| 2025-09-18 | 2025-09-16 | 0.445 | 1,450,691 | +0 | 0.36% | 645,557 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,450,691 | +0 | 0.36% | 616,544 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,450,691 | +0 | 0.36% | 616,544 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,450,691 | +0 | 0.36% | 609,290 |
| 2025-09-12 | 2025-09-10 | 0.425 | 1,450,691 | +0 | 0.36% | 616,544 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,450,691 | +0 | 0.36% | 616,544 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,450,691 | +0 | 0.36% | 616,544 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,450,691 | +0 | 0.36% | 616,544 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,450,691 | +0 | 0.36% | 616,544 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,450,691 | +0 | 0.36% | 616,544 |
| 2025-09-04 | 2025-09-02 | 0.425 | 1,450,691 | +0 | 0.36% | 616,544 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,450,691 | +0 | 0.36% | 623,797 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,450,691 | +0 | 0.36% | 623,797 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,450,691 | +0 | 0.36% | 623,797 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,450,691 | +0 | 0.36% | 623,797 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,450,691 | +0 | 0.36% | 623,797 |
| 2025-08-27 | 2025-08-25 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,450,691 | +0 | 0.36% | 631,051 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,450,691 | +0 | 0.36% | 631,051 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,450,691 | +0 | 0.36% | 631,051 |
| 2025-08-20 | 2025-08-18 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-15 | 2025-08-13 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-11 | 2025-08-07 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-08 | 2025-08-06 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-05 | 2025-08-01 | 0.445 | 1,450,691 | +0 | 0.36% | 645,557 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,450,691 | +0 | 0.36% | 609,290 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,450,691 | +0 | 0.36% | 609,290 |
| 2025-07-23 | 2025-07-21 | 0.475 | 1,450,691 | +0 | 0.36% | 689,078 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,450,691 | +0 | 0.36% | 696,332 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,450,691 | +0 | 0.36% | 696,332 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,450,691 | +0 | 0.36% | 696,332 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,450,691 | +0 | 0.36% | 652,811 |
| 2025-07-15 | 2025-07-11 | 0.458 | 1,450,691 | +0 | 0.36% | 664,627 |
| 2025-07-14 | 2025-07-10 | 0.458 | 1,450,691 | +25,790 | 0.36% | 664,627 |
| 2025-07-11 | 2025-07-09 | 0.458 | 1,424,901 | +0 | 0.36% | 652,811 |
| 2025-07-10 | 2025-07-08 | 0.458 | 1,424,901 | +0 | 0.36% | 652,811 |
| 2025-07-09 | 2025-07-07 | 0.458 | 1,424,901 | +0 | 0.36% | 652,811 |
| 2025-07-08 | 2025-07-04 | 0.458 | 1,424,901 | +0 | 0.36% | 652,811 |
| 2025-07-07 | 2025-07-03 | 0.494 | 1,424,901 | +0 | 0.36% | 703,585 |
| 2025-07-04 | 2025-07-02 | 0.494 | 1,424,901 | +0 | 0.36% | 703,585 |
| 2025-07-03 | 2025-06-30 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-07-02 | 2025-06-27 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-06-30 | 2025-06-26 | 0.458 | 1,424,901 | +0 | 0.36% | 652,811 |
| 2025-06-27 | 2025-06-25 | 0.494 | 1,424,901 | +0 | 0.36% | 703,585 |
| 2025-06-26 | 2025-06-24 | 0.494 | 1,424,901 | +0 | 0.36% | 703,585 |
| 2025-06-25 | 2025-06-23 | 0.494 | 1,424,901 | +0 | 0.36% | 703,585 |
| 2025-06-24 | 2025-06-20 | 0.494 | 1,424,901 | +0 | 0.36% | 703,585 |
| 2025-06-23 | 2025-06-19 | 0.438 | 1,424,901 | +0 | 0.36% | 623,797 |
| 2025-06-20 | 2025-06-18 | 0.433 | 1,424,901 | +0 | 0.36% | 616,544 |
| 2025-06-19 | 2025-06-17 | 0.433 | 1,424,901 | +0 | 0.36% | 616,544 |
| 2025-06-18 | 2025-06-16 | 0.433 | 1,424,901 | +0 | 0.36% | 616,544 |
| 2025-06-17 | 2025-06-13 | 0.494 | 1,424,901 | +0 | 0.36% | 703,585 |
| 2025-06-16 | 2025-06-12 | 0.428 | 1,424,901 | +0 | 0.36% | 609,290 |
| 2025-06-13 | 2025-06-11 | 0.428 | 1,424,901 | +0 | 0.36% | 609,290 |
| 2025-06-12 | 2025-06-10 | 0.423 | 1,424,901 | +0 | 0.36% | 602,037 |
| 2025-06-11 | 2025-06-09 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-06-10 | 2025-06-06 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-06-09 | 2025-06-05 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-06-06 | 2025-06-04 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-06-05 | 2025-06-03 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-06-04 | 2025-06-02 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-06-03 | 2025-05-30 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-06-02 | 2025-05-29 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-05-30 | 2025-05-28 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-05-29 | 2025-05-27 | 0.412 | 1,424,901 | +0 | 0.36% | 587,530 |
| 2025-05-28 | 2025-05-26 | 0.412 | 1,424,901 | +0 | 0.36% | 587,530 |
| 2025-05-27 | 2025-05-23 | 0.412 | 1,424,901 | +0 | 0.36% | 587,530 |
| 2025-05-26 | 2025-05-22 | 0.412 | 1,424,901 | +0 | 0.36% | 587,530 |
| 2025-05-23 | 2025-05-21 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-05-22 | 2025-05-20 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-05-21 | 2025-05-19 | 0.412 | 1,424,901 | +0 | 0.36% | 587,530 |
| 2025-05-20 | 2025-05-16 | 0.412 | 1,424,901 | +0 | 0.36% | 587,530 |
| 2025-05-19 | 2025-05-15 | 0.412 | 1,424,901 | +0 | 0.36% | 587,530 |
| 2025-05-16 | 2025-05-14 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-05-15 | 2025-05-13 | 0.412 | 1,424,901 | +0 | 0.36% | 587,530 |
| 2025-05-14 | 2025-05-12 | 0.417 | 1,424,901 | +0 | 0.36% | 594,783 |
| 2025-05-13 | 2025-05-09 | 0.428 | 1,424,901 | +0 | 0.36% | 609,290 |
| 2025-05-12 | 2025-05-08 | 0.433 | 1,424,901 | +0 | 0.36% | 616,544 |
| 2025-05-09 | 2025-05-07 | 0.433 | 1,424,901 | +0 | 0.36% | 616,544 |
| 2025-05-08 | 2025-05-06 | 0.433 | 1,424,901 | +0 | 0.36% | 616,544 |
| 2025-05-07 | 2025-05-02 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-05-06 | 2025-04-30 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-05-02 | 2025-04-29 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-30 | 2025-04-28 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-29 | 2025-04-25 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-28 | 2025-04-24 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-25 | 2025-04-23 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-24 | 2025-04-22 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-23 | 2025-04-17 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-22 | 2025-04-16 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-17 | 2025-04-15 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-16 | 2025-04-14 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-15 | 2025-04-11 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-14 | 2025-04-10 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-11 | 2025-04-09 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-10 | 2025-04-08 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-09 | 2025-04-07 | 0.453 | 1,424,901 | +0 | 0.36% | 645,558 |
| 2025-04-08 | 2025-04-03 | 0.458 | 1,424,901 | +0 | 0.36% | 652,811 |
| 2025-04-07 | 2025-04-02 | 0.458 | 1,424,901 | +0 | 0.36% | 652,811 |
| 2025-04-03 | 2025-04-01 | 0.458 | 1,424,901 | +0 | 0.36% | 652,811 |
| 2025-04-02 | 2025-03-31 | 0.458 | 1,424,901 | +0 | 0.36% | 652,811 |
| 2025-04-01 | 2025-03-28 | 0.458 | 1,424,901 | +0 | 0.36% | 652,811 |
| 2025-03-31 | 2025-03-27 | 0.463 | 1,424,901 | +0 | 0.36% | 660,064 |
| 2025-03-28 | 2025-03-26 | 0.468 | 1,424,901 | +0 | 0.36% | 667,318 |
| 2025-03-27 | 2025-03-25 | 0.468 | 1,424,901 | +0 | 0.35% | 667,318 |
| 2025-03-26 | 2025-03-24 | 0.463 | 1,424,901 | +0 | 0.35% | 660,064 |
| 2025-03-25 | 2025-03-21 | 0.463 | 1,424,901 | +0 | 0.35% | 660,064 |
| 2025-03-24 | 2025-03-20 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-03-21 | 2025-03-19 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-03-20 | 2025-03-18 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-03-19 | 2025-03-17 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-03-18 | 2025-03-14 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-03-17 | 2025-03-13 | 0.463 | 1,424,901 | +0 | 0.35% | 660,064 |
| 2025-03-14 | 2025-03-12 | 0.463 | 1,424,901 | +0 | 0.35% | 660,064 |
| 2025-03-13 | 2025-03-11 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-03-12 | 2025-03-10 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-03-11 | 2025-03-07 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-03-10 | 2025-03-06 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-03-07 | 2025-03-05 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-03-06 | 2025-03-04 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-03-05 | 2025-03-03 | 0.463 | 1,424,901 | +0 | 0.35% | 660,064 |
| 2025-03-04 | 2025-02-28 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-03-03 | 2025-02-27 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-28 | 2025-02-26 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-27 | 2025-02-25 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-26 | 2025-02-24 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-25 | 2025-02-21 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-24 | 2025-02-20 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-21 | 2025-02-19 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-20 | 2025-02-18 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-19 | 2025-02-17 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-18 | 2025-02-14 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-17 | 2025-02-13 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-14 | 2025-02-12 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-13 | 2025-02-11 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-12 | 2025-02-10 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-11 | 2025-02-07 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-10 | 2025-02-06 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-07 | 2025-02-05 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-06 | 2025-02-04 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-02-05 | 2025-02-03 | 0.468 | 1,424,901 | +0 | 0.35% | 667,318 |
| 2025-02-04 | 2025-01-28 | 0.468 | 1,424,901 | +0 | 0.35% | 667,318 |
| 2025-02-03 | 2025-01-24 | 0.468 | 1,424,901 | +0 | 0.35% | 667,318 |
| 2025-01-27 | 2025-01-23 | 0.468 | 1,424,901 | +0 | 0.35% | 667,318 |
| 2025-01-24 | 2025-01-22 | 0.468 | 1,424,901 | +0 | 0.35% | 667,318 |
| 2025-01-23 | 2025-01-21 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-01-22 | 2025-01-20 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-01-21 | 2025-01-17 | 0.458 | 1,424,901 | +0 | 0.35% | 652,811 |
| 2025-01-20 | 2025-01-16 | 0.458 | 1,424,901 | -76 | 0.35% | 652,811 |
| 2024-12-02 | 2024-11-28 | 0.458 | 1,424,977 | -204,302 | 0.35% | 652,846 |
| 2024-11-29 | 2024-11-27 | 0.458 | 1,629,279 | -294,666 | 0.40% | 746,446 |
| 2024-11-26 | 2024-11-22 | 0.463 | 1,923,945 | +21,377 | 0.48% | 891,349 |
| 2024-11-13 | 2024-11-11 | 0.448 | 1,902,568 | +182,606 | 0.48% | 852,064 |
| 2024-11-05 | 2024-11-01 | 0.448 | 1,719,962 | +198,147 | 0.43% | 770,284 |
| 2024-10-31 | 2024-10-29 | 0.448 | 1,521,815 | +101,016 | 0.38% | 681,544 |
| 2024-10-24 | 2024-10-22 | 0.448 | 1,420,799 | -2,157 | 0.36% | 636,304 |
| 2024-10-15 | 2024-10-10 | 0.468 | 1,422,956 | -135,983 | 0.36% | 666,570 |
| 2024-09-03 | 2024-08-30 | 0.443 | 1,558,939 | +135,983 | 0.39% | 690,145 |
| 2024-08-01 | 2024-07-30 | 0.463 | 1,422,956 | -194,261 | 0.36% | 659,245 |
| 2024-07-19 | 2024-07-17 | 0.438 | 1,617,217 | +108,786 | 0.40% | 707,620 |
| 2024-07-15 | 2024-07-11 | 0.435 | 1,508,431 | +63,317 | 0.38% | 656,518 |
| 2024-04-19 | 2024-04-17 | 0.435 | 1,445,114 | +86 | 0.38% | 628,960 |
| 2024-01-24 | 2024-01-22 | 0.451 | 1,445,028 | -42,805 | 0.38% | 652,216 |
| 2023-12-06 | 2023-12-04 | 0.381 | 1,487,833 | +3,722 | 0.39% | 567,608 |
| 2023-11-21 | 2023-11-17 | 0.439 | 1,484,111 | +29,682 | 0.39% | 650,978 |
| 2023-11-06 | 2023-11-02 | 0.461 | 1,454,429 | -54,715 | 0.39% | 669,857 |
| 2023-09-21 | 2023-09-19 | 0.493 | 1,509,144 | -118,551 | 0.40% | 744,703 |
| 2023-08-31 | 2023-08-29 | 0.472 | 1,627,695 | -91,192 | 0.43% | 767,505 |
| 2023-08-23 | 2023-08-21 | 0.466 | 1,718,887 | -324,646 | 0.46% | 801,081 |
| 2023-08-16 | 2023-08-14 | 0.472 | 2,043,533 | -291,817 | 0.54% | 963,585 |
| 2023-07-20 | 2023-07-18 | 0.482 | 2,335,350 | -364,771 | 0.62% | 1,126,794 |
| 2023-07-12 | 2023-07-10 | 0.477 | 2,700,121 | -364,770 | 0.71% | 1,287,990 |
| 2023-07-05 | 2023-07-03 | 0.479 | 3,064,891 | +118,416 | 0.81% | 1,468,306 |
| 2023-06-27 | 2023-06-23 | 0.445 | 2,946,475 | +87,669 | 0.81% | 1,310,749 |
| 2023-06-20 | 2023-06-16 | 0.433 | 2,858,806 | -63,122 | 0.78% | 1,239,141 |
| 2023-06-16 | 2023-06-14 | 0.422 | 2,921,928 | +599,658 | 0.80% | 1,233,172 |
| 2023-06-15 | 2023-06-13 | 0.422 | 2,322,270 | +42,082 | 0.64% | 980,092 |
| 2023-06-14 | 2023-06-12 | 0.428 | 2,280,188 | +42,081 | 0.62% | 975,336 |
| 2023-06-13 | 2023-06-09 | 0.439 | 2,238,107 | +12,467 | 0.61% | 982,865 |
| 2023-06-09 | 2023-06-07 | 0.439 | 2,225,640 | +175,338 | 0.61% | 977,390 |
| 2023-06-08 | 2023-06-06 | 0.445 | 2,050,302 | +175,339 | 0.56% | 912,084 |
| 2023-06-02 | 2023-05-31 | 0.428 | 1,874,963 | +80,656 | 0.51% | 802,003 |
| 2023-05-30 | 2023-05-25 | 0.445 | 1,794,307 | +255,994 | 0.49% | 798,204 |
| 2023-05-19 | 2023-05-17 | 0.479 | 1,538,313 | +113,970 | 0.42% | 736,964 |
| 2022-12-09 | 2022-12-07 | 0.508 | 1,424,343 | -43,834 | 0.39% | 722,981 |
| 2022-12-06 | 2022-12-02 | 0.525 | 1,468,177 | +61,368 | 0.40% | 770,351 |
| 2022-12-02 | 2022-11-30 | 0.496 | 1,406,809 | +43,835 | 0.38% | 698,034 |
| 2022-11-29 | 2022-11-25 | 0.488 | 1,362,974 | +25,656 | 0.37% | 665,491 |
| 2022-11-25 | 2022-11-23 | 0.482 | 1,337,318 | +51,611 | 0.37% | 645,190 |
| 2022-11-14 | 2022-11-10 | 0.442 | 1,285,707 | -86,019 | 0.36% | 567,977 |
| 2022-11-11 | 2022-11-09 | 0.448 | 1,371,726 | +201,285 | 0.38% | 613,950 |
| 2022-11-09 | 2022-11-07 | 0.465 | 1,170,441 | +6,881 | 0.33% | 544,270 |
| 2022-11-08 | 2022-11-04 | 0.453 | 1,163,560 | +1,721 | 0.32% | 527,544 |
| 2022-10-14 | 2022-10-12 | 0.494 | 1,161,839 | +3,441 | 0.32% | 574,037 |
| 2022-10-11 | 2022-10-07 | 0.523 | 1,158,398 | +1,720 | 0.32% | 606,004 |
| 2022-09-14 | 2022-09-09 | 0.564 | 1,156,678 | +6,881 | 0.32% | 652,168 |
| 2022-09-13 | 2022-09-08 | 0.564 | 1,149,797 | +24,086 | 0.32% | 648,288 |
| 2022-09-08 | 2022-09-06 | 0.570 | 1,125,711 | +2,103 | 0.31% | 641,251 |
| 2022-09-01 | 2022-08-30 | 0.570 | 1,123,608 | +17,204 | 0.31% | 640,053 |
| 2022-07-29 | 2022-07-27 | 0.605 | 1,106,404 | +22,365 | 0.31% | 668,840 |
| 2022-06-28 | 2022-06-24 | 0.675 | 1,084,039 | +39,249 | 0.30% | 732,241 |
| 2022-05-19 | 2022-05-17 | 0.700 | 1,044,790 | +99,486 | 0.30% | 730,934 |
| 2022-05-12 | 2022-05-10 | 0.700 | 945,304 | +26,529 | 0.27% | 661,334 |
| 2022-03-18 | 2022-03-16 | 0.808 | 918,775 | +124,357 | 0.26% | 742,515 |
| 2022-03-14 | 2022-03-10 | 0.893 | 794,418 | +339,909 | 0.23% | 709,091 |
| 2022-02-08 | 2022-02-04 | 0.977 | 454,509 | -5,435 | 0.13% | 444,067 |
| 2022-01-28 | 2022-01-26 | 0.953 | 459,944 | +1,658 | 0.13% | 438,282 |
| 2022-01-21 | 2022-01-19 | 0.977 | 458,286 | -74,614 | 0.13% | 447,758 |
| 2022-01-13 | 2022-01-11 | 0.977 | 532,900 | -41,452 | 0.15% | 520,657 |
| 2022-01-10 | 2022-01-06 | 0.953 | 574,352 | -41,453 | 0.16% | 547,301 |
| 2022-01-07 | 2022-01-05 | 0.953 | 615,805 | -12,104 | 0.18% | 586,802 |
| 2022-01-04 | 2021-12-31 | 0.953 | 627,909 | -41,452 | 0.18% | 598,336 |
| 2021-12-22 | 2021-12-20 | 0.917 | 669,361 | -41,452 | 0.19% | 613,614 |
| 2021-12-20 | 2021-12-16 | 0.881 | 710,813 | +24,871 | 0.20% | 625,892 |
| 2021-12-10 | 2021-12-08 | 0.917 | 685,942 | +1,290 | 0.20% | 628,814 |
| 2021-11-29 | 2021-11-25 | 0.948 | 684,652 | +14,227 | 0.20% | 649,384 |
| 2021-11-17 | 2021-11-15 | 0.985 | 670,425 | +40,591 | 0.20% | 660,664 |
| 2021-11-15 | 2021-11-11 | 0.961 | 629,834 | -781 | 0.18% | 605,148 |
| 2021-11-11 | 2021-11-09 | 0.985 | 630,615 | +60,074 | 0.18% | 621,434 |
| 2021-11-08 | 2021-11-04 | 0.985 | 570,541 | +107,160 | 0.17% | 562,235 |
| 2021-06-30 | 2021-06-28 | 1.080 | 463,381 | +14,174 | 0.13% | 500,483 |
| 2021-06-24 | 2021-06-22 | 1.080 | 449,207 | -4,722 | 0.13% | 485,174 |
| 2021-06-03 | 2021-06-01 | 1.042 | 453,929 | +4,722 | 0.14% | 472,971 |
| 2021-04-08 | 2021-04-01 | 1.093 | 449,207 | -35,414 | 0.13% | 490,882 |
| 2021-03-30 | 2021-03-26 | 1.105 | 484,621 | -47,219 | 0.14% | 535,740 |
| 2021-03-10 | 2021-03-08 | 0.851 | 531,840 | -144,806 | 0.15% | 452,781 |
| 2021-03-08 | 2021-03-04 | 0.813 | 676,646 | +7,870 | 0.19% | 550,268 |
| 2021-02-18 | 2021-02-16 | 0.801 | 668,776 | -151,102 | 0.19% | 535,370 |
| 2021-02-17 | 2021-02-11 | 0.762 | 819,878 | -676 | 0.24% | 625,076 |
| 2021-02-02 | 2021-01-29 | 0.750 | 820,554 | +96,012 | 0.24% | 615,165 |
| 2021-01-27 | 2021-01-25 | 0.775 | 724,542 | +47,219 | 0.21% | 561,598 |
| 2021-01-25 | 2021-01-21 | 0.775 | 677,323 | -26,757 | 0.20% | 524,999 |
| 2021-01-19 | 2021-01-15 | 0.775 | 704,080 | -102,309 | 0.21% | 545,738 |
| 2021-01-15 | 2021-01-13 | 0.762 | 806,389 | +157,398 | 0.23% | 614,792 |
| 2020-12-07 | 2020-12-03 | 0.859 | 648,991 | +56,663 | 0.19% | 557,793 |
| 2020-12-04 | 2020-12-02 | 0.872 | 592,328 | +14,359 | 0.17% | 516,806 |
| 2020-12-03 | 2020-12-01 | 0.872 | 577,969 | +112,115 | 0.17% | 504,278 |
| 2020-11-27 | 2020-11-25 | 0.872 | 465,854 | +3,072 | 0.14% | 406,457 |
| 2020-11-26 | 2020-11-24 | 0.899 | 462,782 | -18,430 | 0.14% | 415,830 |
| 2020-11-25 | 2020-11-23 | 0.872 | 481,212 | -141,295 | 0.14% | 419,857 |
| 2020-11-05 | 2020-11-03 | 0.807 | 622,507 | -10,751 | 0.19% | 502,605 |
| 2020-08-28 | 2020-08-26 | 0.783 | 633,258 | +22,219 | 0.19% | 495,691 |
| 2020-08-04 | 2020-07-31 | 0.783 | 611,039 | +136,338 | 0.19% | 478,299 |
| 2020-07-13 | 2020-07-09 | 0.823 | 474,701 | -29,639 | 0.15% | 390,798 |
| 2020-06-10 | 2020-06-08 | 0.837 | 504,340 | -44,457 | 0.16% | 422,005 |
| 2020-06-08 | 2020-06-04 | 0.850 | 548,797 | -10,374 | 0.17% | 466,611 |
| 2020-06-02 | 2020-05-29 | 0.810 | 559,171 | -7,410 | 0.17% | 452,792 |
| 2020-06-01 | 2020-05-28 | 0.783 | 566,581 | +35,567 | 0.18% | 443,499 |
| 2020-05-29 | 2020-05-27 | 0.810 | 531,014 | +17,783 | 0.16% | 429,992 |
| 2020-05-27 | 2020-05-25 | 0.864 | 513,231 | +38,530 | 0.16% | 443,298 |
| 2020-05-26 | 2020-05-22 | 0.837 | 474,701 | +8,892 | 0.15% | 397,205 |
| 2020-05-18 | 2020-05-14 | 0.918 | 465,809 | -65,205 | 0.14% | 427,484 |
| 2020-04-23 | 2020-04-21 | 0.918 | 531,014 | +1,482 | 0.16% | 487,324 |
| 2020-04-20 | 2020-04-16 | 0.864 | 529,532 | -32,603 | 0.16% | 457,378 |
| 2020-04-06 | 2020-04-02 | 0.810 | 562,135 | +6,472 | 0.17% | 455,192 |
| 2020-03-31 | 2020-03-27 | 0.864 | 555,663 | +4,446 | 0.17% | 479,948 |
| 2020-03-26 | 2020-03-24 | 0.877 | 551,217 | -37,048 | 0.17% | 483,547 |
| 2020-03-24 | 2020-03-20 | 0.837 | 588,265 | +13,337 | 0.18% | 492,229 |
| 2020-03-11 | 2020-03-09 | 0.958 | 574,928 | +50,386 | 0.18% | 550,902 |
| 2020-03-05 | 2020-03-03 | 1.039 | 524,542 | -44,458 | 0.16% | 545,097 |
| 2020-03-04 | 2020-03-02 | 1.012 | 569,000 | -50,385 | 0.18% | 575,939 |
| 2020-03-03 | 2020-02-28 | 0.985 | 619,385 | +14,819 | 0.19% | 610,220 |
| 2020-02-27 | 2020-02-25 | 1.053 | 604,566 | +34,084 | 0.19% | 636,416 |
| 2020-02-26 | 2020-02-24 | 1.053 | 570,482 | -16,301 | 0.18% | 600,536 |
| 2020-01-30 | 2020-01-24 | 1.039 | 586,783 | -19,265 | 0.18% | 609,777 |
| 2020-01-29 | 2020-01-22 | 1.080 | 606,048 | -1,821 | 0.19% | 654,334 |
| 2020-01-21 | 2020-01-17 | 1.026 | 607,869 | -50,385 | 0.19% | 623,485 |
| 2020-01-15 | 2020-01-13 | 1.012 | 658,254 | +2,964 | 0.20% | 666,281 |
| 2020-01-14 | 2020-01-10 | 1.012 | 655,290 | -50,386 | 0.20% | 663,281 |
| 2020-01-13 | 2020-01-09 | 1.012 | 705,676 | +53,349 | 0.22% | 714,281 |
| 2020-01-10 | 2020-01-08 | 1.012 | 652,327 | -37,048 | 0.20% | 660,282 |
| 2020-01-09 | 2020-01-07 | 1.012 | 689,375 | +50,386 | 0.21% | 697,782 |
| 2020-01-03 | 2019-12-31 | 1.039 | 638,989 | +29,638 | 0.20% | 664,029 |
| 2019-12-18 | 2019-12-16 | 1.039 | 609,351 | -97,807 | 0.19% | 633,229 |
| 2019-12-17 | 2019-12-13 | 0.931 | 707,158 | +14,819 | 0.22% | 658,519 |
| 2019-12-12 | 2019-12-10 | 0.931 | 692,339 | -74,096 | 0.21% | 644,719 |
| 2019-12-10 | 2019-12-06 | 0.934 | 766,435 | +7,410 | 0.24% | 716,010 |
| 2019-12-09 | 2019-12-05 | 0.934 | 759,025 | +13,394 | 0.23% | 709,088 |
| 2019-12-04 | 2019-12-02 | 0.948 | 745,631 | +58,231 | 0.23% | 706,819 |
| 2019-11-28 | 2019-11-26 | 0.934 | 687,400 | -8,734 | 0.22% | 642,175 |
| 2019-11-27 | 2019-11-25 | 0.920 | 696,134 | +5,823 | 0.22% | 640,771 |
| 2019-11-25 | 2019-11-21 | 0.907 | 690,311 | +4,866 | 0.22% | 625,927 |
| 2019-11-18 | 2019-11-14 | 0.920 | 685,445 | -34,939 | 0.22% | 630,932 |
| 2019-11-12 | 2019-11-08 | 0.962 | 720,384 | -29,116 | 0.23% | 692,783 |
| 2019-11-08 | 2019-11-06 | 0.934 | 749,500 | -34,938 | 0.24% | 700,190 |
| 2019-11-07 | 2019-11-05 | 0.920 | 784,438 | +11,646 | 0.25% | 722,052 |
| 2019-10-08 | 2019-10-03 | 0.907 | 772,792 | -34,939 | 0.24% | 700,715 |
| 2019-09-24 | 2019-09-20 | 0.866 | 807,731 | +7,279 | 0.25% | 699,105 |
| 2019-09-09 | 2019-09-05 | 0.824 | 800,452 | +58,231 | 0.25% | 659,814 |
| 2019-08-30 | 2019-08-28 | 0.894 | 742,221 | +23,563 | 0.23% | 663,467 |
| 2019-08-27 | 2019-08-23 | 0.936 | 718,658 | -42,287 | 0.23% | 672,995 |
| 2019-08-09 | 2019-08-07 | 0.922 | 760,945 | -35,239 | 0.25% | 701,799 |
| 2019-08-07 | 2019-08-05 | 0.922 | 796,184 | -42,287 | 0.26% | 734,298 |
| 2019-08-05 | 2019-08-01 | 0.965 | 838,471 | -105,717 | 0.27% | 808,989 |
| 2019-08-02 | 2019-07-31 | 0.965 | 944,188 | +35,239 | 0.31% | 910,989 |
| 2019-08-01 | 2019-07-30 | 0.979 | 908,949 | +35,239 | 0.30% | 889,886 |
| 2019-07-29 | 2019-07-25 | 0.993 | 873,710 | +35,239 | 0.28% | 867,783 |
| 2019-07-25 | 2019-07-23 | 0.993 | 838,471 | +35,239 | 0.27% | 832,783 |
| 2019-07-22 | 2019-07-18 | 0.993 | 803,232 | +77,526 | 0.26% | 797,783 |
| 2019-07-18 | 2019-07-16 | 1.007 | 725,706 | +28,191 | 0.24% | 731,080 |
| 2019-07-11 | 2019-07-09 | 1.007 | 697,515 | -22,553 | 0.23% | 702,680 |
| 2019-07-05 | 2019-07-03 | 1.007 | 720,068 | +70,478 | 0.23% | 725,400 |
| 2019-07-04 | 2019-07-02 | 1.007 | 649,590 | +33,830 | 0.21% | 654,400 |
| 2019-06-26 | 2019-06-24 | 0.993 | 615,760 | +1,409 | 0.20% | 611,583 |
| 2019-06-25 | 2019-06-21 | 0.993 | 614,351 | +35,240 | 0.20% | 610,183 |
| 2019-06-24 | 2019-06-20 | 1.007 | 579,111 | +60,329 | 0.19% | 583,399 |
| 2019-06-21 | 2019-06-19 | 1.007 | 518,782 | +35,239 | 0.17% | 522,624 |
| 2019-06-20 | 2019-06-18 | 0.993 | 483,543 | +8,457 | 0.16% | 480,263 |
| 2019-06-04 | 2019-05-31 | 0.951 | 475,086 | -68,966 | 0.15% | 451,640 |
| 2019-05-23 | 2019-05-21 | 0.965 | 544,052 | -95,850 | 0.18% | 524,922 |
| 2019-05-21 | 2019-05-17 | 0.965 | 639,902 | -119,813 | 0.21% | 617,402 |
| 2019-05-20 | 2019-05-16 | 0.965 | 759,715 | -105,139 | 0.25% | 733,002 |
| 2019-05-15 | 2019-05-10 | 0.979 | 864,854 | -94,441 | 0.28% | 846,716 |
| 2019-05-14 | 2019-05-09 | 0.979 | 959,295 | -232,578 | 0.31% | 939,176 |
| 2019-05-10 | 2019-05-08 | 1.007 | 1,191,873 | -112,765 | 0.39% | 1,200,699 |
| 2019-04-25 | 2019-04-23 | 1.050 | 1,304,638 | +606 | 0.42% | 1,369,833 |
| 2019-04-23 | 2019-04-17 | 1.064 | 1,304,032 | -70,478 | 0.42% | 1,387,699 |
| 2019-04-15 | 2019-04-11 | 1.064 | 1,374,510 | -73,297 | 0.45% | 1,462,699 |
| 2019-04-03 | 2019-04-01 | 1.093 | 1,447,807 | +257,090 | 0.47% | 1,581,784 |
| 2019-03-29 | 2019-03-27 | 1.078 | 1,190,717 | -5,638 | 0.39% | 1,284,009 |
| 2019-03-27 | 2019-03-25 | 1.064 | 1,196,355 | -14,096 | 0.39% | 1,273,114 |
| 2019-03-26 | 2019-03-22 | 1.107 | 1,210,451 | -46,515 | 0.40% | 1,339,639 |
| 2019-03-22 | 2019-03-20 | 1.093 | 1,256,966 | -14,096 | 0.41% | 1,373,283 |
| 2019-03-21 | 2019-03-19 | 1.178 | 1,271,062 | 0.42% | 1,496,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy