History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 92,322 | +0 | 0.02% | 48,007 |
| 2025-10-13 | 2025-10-09 | 0.495 | 92,322 | +0 | 0.02% | 45,699 |
| 2025-10-10 | 2025-10-08 | 0.490 | 92,322 | +0 | 0.02% | 45,238 |
| 2025-10-09 | 2025-10-06 | 0.480 | 92,322 | +0 | 0.02% | 44,315 |
| 2025-10-08 | 2025-10-03 | 0.475 | 92,322 | +0 | 0.02% | 43,853 |
| 2025-10-06 | 2025-10-02 | 0.470 | 92,322 | +0 | 0.02% | 43,391 |
| 2025-10-03 | 2025-09-30 | 0.470 | 92,322 | +0 | 0.02% | 43,391 |
| 2025-10-02 | 2025-09-29 | 0.460 | 92,322 | +0 | 0.02% | 42,468 |
| 2025-09-30 | 2025-09-26 | 0.455 | 92,322 | +0 | 0.02% | 42,007 |
| 2025-09-29 | 2025-09-25 | 0.455 | 92,322 | +0 | 0.02% | 42,007 |
| 2025-09-26 | 2025-09-24 | 0.455 | 92,322 | +0 | 0.02% | 42,007 |
| 2025-09-25 | 2025-09-23 | 0.455 | 92,322 | +0 | 0.02% | 42,007 |
| 2025-09-24 | 2025-09-22 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-09-23 | 2025-09-19 | 0.445 | 92,322 | +0 | 0.02% | 41,083 |
| 2025-09-22 | 2025-09-18 | 0.445 | 92,322 | +0 | 0.02% | 41,083 |
| 2025-09-19 | 2025-09-17 | 0.445 | 92,322 | +0 | 0.02% | 41,083 |
| 2025-09-18 | 2025-09-16 | 0.445 | 92,322 | +0 | 0.02% | 41,083 |
| 2025-09-17 | 2025-09-15 | 0.425 | 92,322 | +0 | 0.02% | 39,237 |
| 2025-09-16 | 2025-09-12 | 0.425 | 92,322 | +0 | 0.02% | 39,237 |
| 2025-09-15 | 2025-09-11 | 0.420 | 92,322 | +0 | 0.02% | 38,775 |
| 2025-09-12 | 2025-09-10 | 0.425 | 92,322 | +0 | 0.02% | 39,237 |
| 2025-09-11 | 2025-09-09 | 0.425 | 92,322 | +0 | 0.02% | 39,237 |
| 2025-09-10 | 2025-09-08 | 0.425 | 92,322 | +0 | 0.02% | 39,237 |
| 2025-09-09 | 2025-09-05 | 0.425 | 92,322 | +0 | 0.02% | 39,237 |
| 2025-09-08 | 2025-09-04 | 0.425 | 92,322 | +0 | 0.02% | 39,237 |
| 2025-09-05 | 2025-09-03 | 0.425 | 92,322 | +0 | 0.02% | 39,237 |
| 2025-09-04 | 2025-09-02 | 0.425 | 92,322 | +0 | 0.02% | 39,237 |
| 2025-09-03 | 2025-09-01 | 0.430 | 92,322 | +0 | 0.02% | 39,698 |
| 2025-09-02 | 2025-08-29 | 0.430 | 92,322 | +0 | 0.02% | 39,698 |
| 2025-09-01 | 2025-08-28 | 0.430 | 92,322 | +0 | 0.02% | 39,698 |
| 2025-08-29 | 2025-08-27 | 0.430 | 92,322 | +0 | 0.02% | 39,698 |
| 2025-08-28 | 2025-08-26 | 0.430 | 92,322 | +0 | 0.02% | 39,698 |
| 2025-08-27 | 2025-08-25 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-26 | 2025-08-22 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-25 | 2025-08-21 | 0.435 | 92,322 | +0 | 0.02% | 40,160 |
| 2025-08-22 | 2025-08-20 | 0.435 | 92,322 | +0 | 0.02% | 40,160 |
| 2025-08-21 | 2025-08-19 | 0.435 | 92,322 | +0 | 0.02% | 40,160 |
| 2025-08-20 | 2025-08-18 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-19 | 2025-08-15 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-18 | 2025-08-14 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-15 | 2025-08-13 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-14 | 2025-08-12 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-13 | 2025-08-11 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-12 | 2025-08-08 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-11 | 2025-08-07 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-08 | 2025-08-06 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-07 | 2025-08-05 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-06 | 2025-08-04 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-05 | 2025-08-01 | 0.445 | 92,322 | +0 | 0.02% | 41,083 |
| 2025-08-04 | 2025-07-31 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-08-01 | 2025-07-30 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-07-31 | 2025-07-29 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-07-30 | 2025-07-28 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-07-29 | 2025-07-25 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-07-28 | 2025-07-24 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-07-25 | 2025-07-23 | 0.420 | 92,322 | +0 | 0.02% | 38,775 |
| 2025-07-24 | 2025-07-22 | 0.420 | 92,322 | +0 | 0.02% | 38,775 |
| 2025-07-23 | 2025-07-21 | 0.475 | 92,322 | +0 | 0.02% | 43,853 |
| 2025-07-22 | 2025-07-18 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-07-21 | 2025-07-17 | 0.480 | 92,322 | +0 | 0.02% | 44,315 |
| 2025-07-18 | 2025-07-16 | 0.480 | 92,322 | +0 | 0.02% | 44,315 |
| 2025-07-17 | 2025-07-15 | 0.480 | 92,322 | +0 | 0.02% | 44,315 |
| 2025-07-16 | 2025-07-14 | 0.450 | 92,322 | +0 | 0.02% | 41,545 |
| 2025-07-15 | 2025-07-11 | 0.458 | 92,322 | +0 | 0.02% | 42,297 |
| 2025-07-14 | 2025-07-10 | 0.458 | 92,322 | +1,641 | 0.02% | 42,297 |
| 2025-07-11 | 2025-07-09 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-07-10 | 2025-07-08 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-07-09 | 2025-07-07 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-07-08 | 2025-07-04 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-07-07 | 2025-07-03 | 0.494 | 90,681 | +0 | 0.02% | 44,776 |
| 2025-07-04 | 2025-07-02 | 0.494 | 90,681 | +0 | 0.02% | 44,776 |
| 2025-07-03 | 2025-06-30 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-07-02 | 2025-06-27 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-06-30 | 2025-06-26 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-06-27 | 2025-06-25 | 0.494 | 90,681 | +0 | 0.02% | 44,776 |
| 2025-06-26 | 2025-06-24 | 0.494 | 90,681 | +0 | 0.02% | 44,776 |
| 2025-06-25 | 2025-06-23 | 0.494 | 90,681 | +0 | 0.02% | 44,776 |
| 2025-06-24 | 2025-06-20 | 0.494 | 90,681 | +0 | 0.02% | 44,776 |
| 2025-06-23 | 2025-06-19 | 0.438 | 90,681 | +0 | 0.02% | 39,699 |
| 2025-06-20 | 2025-06-18 | 0.433 | 90,681 | +0 | 0.02% | 39,237 |
| 2025-06-19 | 2025-06-17 | 0.433 | 90,681 | +0 | 0.02% | 39,237 |
| 2025-06-18 | 2025-06-16 | 0.433 | 90,681 | +0 | 0.02% | 39,237 |
| 2025-06-17 | 2025-06-13 | 0.494 | 90,681 | +0 | 0.02% | 44,776 |
| 2025-06-16 | 2025-06-12 | 0.428 | 90,681 | +0 | 0.02% | 38,775 |
| 2025-06-13 | 2025-06-11 | 0.428 | 90,681 | +0 | 0.02% | 38,775 |
| 2025-06-12 | 2025-06-10 | 0.423 | 90,681 | +0 | 0.02% | 38,314 |
| 2025-06-11 | 2025-06-09 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-06-10 | 2025-06-06 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-06-09 | 2025-06-05 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-06-06 | 2025-06-04 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-06-05 | 2025-06-03 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-06-04 | 2025-06-02 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-06-03 | 2025-05-30 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-06-02 | 2025-05-29 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-05-30 | 2025-05-28 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-05-29 | 2025-05-27 | 0.412 | 90,681 | +0 | 0.02% | 37,391 |
| 2025-05-28 | 2025-05-26 | 0.412 | 90,681 | +0 | 0.02% | 37,391 |
| 2025-05-27 | 2025-05-23 | 0.412 | 90,681 | +0 | 0.02% | 37,391 |
| 2025-05-26 | 2025-05-22 | 0.412 | 90,681 | +0 | 0.02% | 37,391 |
| 2025-05-23 | 2025-05-21 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-05-22 | 2025-05-20 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-05-21 | 2025-05-19 | 0.412 | 90,681 | +0 | 0.02% | 37,391 |
| 2025-05-20 | 2025-05-16 | 0.412 | 90,681 | +0 | 0.02% | 37,391 |
| 2025-05-19 | 2025-05-15 | 0.412 | 90,681 | +0 | 0.02% | 37,391 |
| 2025-05-16 | 2025-05-14 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-05-15 | 2025-05-13 | 0.412 | 90,681 | +0 | 0.02% | 37,391 |
| 2025-05-14 | 2025-05-12 | 0.417 | 90,681 | +0 | 0.02% | 37,852 |
| 2025-05-13 | 2025-05-09 | 0.428 | 90,681 | +0 | 0.02% | 38,775 |
| 2025-05-12 | 2025-05-08 | 0.433 | 90,681 | +0 | 0.02% | 39,237 |
| 2025-05-09 | 2025-05-07 | 0.433 | 90,681 | +0 | 0.02% | 39,237 |
| 2025-05-08 | 2025-05-06 | 0.433 | 90,681 | +0 | 0.02% | 39,237 |
| 2025-05-07 | 2025-05-02 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-05-06 | 2025-04-30 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-05-02 | 2025-04-29 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-30 | 2025-04-28 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-29 | 2025-04-25 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-28 | 2025-04-24 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-25 | 2025-04-23 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-24 | 2025-04-22 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-23 | 2025-04-17 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-22 | 2025-04-16 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-17 | 2025-04-15 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-16 | 2025-04-14 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-15 | 2025-04-11 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-14 | 2025-04-10 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-11 | 2025-04-09 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-10 | 2025-04-08 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-09 | 2025-04-07 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-04-08 | 2025-04-03 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-04-07 | 2025-04-02 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-04-03 | 2025-04-01 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-04-02 | 2025-03-31 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-04-01 | 2025-03-28 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-31 | 2025-03-27 | 0.463 | 90,681 | +0 | 0.02% | 42,007 |
| 2025-03-28 | 2025-03-26 | 0.468 | 90,681 | +0 | 0.02% | 42,468 |
| 2025-03-27 | 2025-03-25 | 0.468 | 90,681 | +0 | 0.02% | 42,468 |
| 2025-03-26 | 2025-03-24 | 0.463 | 90,681 | +0 | 0.02% | 42,007 |
| 2025-03-25 | 2025-03-21 | 0.463 | 90,681 | +0 | 0.02% | 42,007 |
| 2025-03-24 | 2025-03-20 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-21 | 2025-03-19 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-20 | 2025-03-18 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-19 | 2025-03-17 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-18 | 2025-03-14 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-17 | 2025-03-13 | 0.463 | 90,681 | +0 | 0.02% | 42,007 |
| 2025-03-14 | 2025-03-12 | 0.463 | 90,681 | +0 | 0.02% | 42,007 |
| 2025-03-13 | 2025-03-11 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-12 | 2025-03-10 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-11 | 2025-03-07 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-10 | 2025-03-06 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-07 | 2025-03-05 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-06 | 2025-03-04 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-05 | 2025-03-03 | 0.463 | 90,681 | +0 | 0.02% | 42,007 |
| 2025-03-04 | 2025-02-28 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-03-03 | 2025-02-27 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-28 | 2025-02-26 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-27 | 2025-02-25 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-26 | 2025-02-24 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-25 | 2025-02-21 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-24 | 2025-02-20 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-21 | 2025-02-19 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-20 | 2025-02-18 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-19 | 2025-02-17 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-18 | 2025-02-14 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-17 | 2025-02-13 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-14 | 2025-02-12 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-13 | 2025-02-11 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-12 | 2025-02-10 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-11 | 2025-02-07 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-10 | 2025-02-06 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-07 | 2025-02-05 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-06 | 2025-02-04 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-02-05 | 2025-02-03 | 0.468 | 90,681 | +0 | 0.02% | 42,468 |
| 2025-02-04 | 2025-01-28 | 0.468 | 90,681 | +0 | 0.02% | 42,468 |
| 2025-02-03 | 2025-01-24 | 0.468 | 90,681 | +0 | 0.02% | 42,468 |
| 2025-01-27 | 2025-01-23 | 0.468 | 90,681 | +0 | 0.02% | 42,468 |
| 2025-01-24 | 2025-01-22 | 0.468 | 90,681 | +0 | 0.02% | 42,468 |
| 2025-01-23 | 2025-01-21 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-01-22 | 2025-01-20 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-01-21 | 2025-01-17 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-01-20 | 2025-01-16 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-01-17 | 2025-01-15 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-01-16 | 2025-01-14 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-01-15 | 2025-01-13 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-01-14 | 2025-01-10 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-01-13 | 2025-01-09 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2025-01-10 | 2025-01-08 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-01-09 | 2025-01-07 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-01-08 | 2025-01-06 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-01-07 | 2025-01-03 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-01-06 | 2025-01-02 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-01-03 | 2024-12-31 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2025-01-02 | 2024-12-27 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2024-12-30 | 2024-12-24 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2024-12-27 | 2024-12-20 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2024-12-23 | 2024-12-19 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2024-12-20 | 2024-12-18 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2024-12-19 | 2024-12-17 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2024-12-18 | 2024-12-16 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2024-12-17 | 2024-12-13 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2024-12-16 | 2024-12-12 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2024-12-13 | 2024-12-11 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2024-12-12 | 2024-12-10 | 0.463 | 90,681 | +0 | 0.02% | 42,007 |
| 2024-12-11 | 2024-12-09 | 0.463 | 90,681 | +0 | 0.02% | 42,007 |
| 2024-12-10 | 2024-12-06 | 0.463 | 90,681 | +0 | 0.02% | 42,007 |
| 2024-12-09 | 2024-12-05 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2024-12-06 | 2024-12-04 | 0.463 | 90,681 | +0 | 0.02% | 42,007 |
| 2024-12-05 | 2024-12-03 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2024-12-04 | 2024-12-02 | 0.453 | 90,681 | +0 | 0.02% | 41,083 |
| 2024-12-03 | 2024-11-29 | 0.448 | 90,681 | +0 | 0.02% | 40,622 |
| 2024-12-02 | 2024-11-28 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2024-11-29 | 2024-11-27 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2024-11-28 | 2024-11-26 | 0.458 | 90,681 | +0 | 0.02% | 41,545 |
| 2024-11-27 | 2024-11-25 | 0.463 | 90,681 | +0 | 0.02% | 42,012 |
| 2024-11-26 | 2024-11-22 | 0.463 | 90,681 | +1,008 | 0.02% | 42,012 |
| 2024-11-25 | 2024-11-21 | 0.463 | 89,673 | +0 | 0.02% | 41,545 |
| 2024-11-22 | 2024-11-20 | 0.463 | 89,673 | +0 | 0.02% | 41,545 |
| 2024-11-21 | 2024-11-19 | 0.458 | 89,673 | +0 | 0.02% | 41,083 |
| 2024-11-20 | 2024-11-18 | 0.458 | 89,673 | +0 | 0.02% | 41,083 |
| 2024-11-19 | 2024-11-15 | 0.453 | 89,673 | +0 | 0.02% | 40,622 |
| 2024-11-18 | 2024-11-14 | 0.448 | 89,673 | +0 | 0.02% | 40,160 |
| 2024-11-15 | 2024-11-13 | 0.448 | 89,673 | +0 | 0.02% | 40,160 |
| 2024-11-14 | 2024-11-12 | 0.448 | 89,673 | +0 | 0.02% | 40,160 |
| 2024-11-13 | 2024-11-11 | 0.448 | 89,673 | +0 | 0.02% | 40,160 |
| 2024-11-12 | 2024-11-08 | 0.438 | 89,673 | +0 | 0.02% | 39,237 |
| 2024-11-11 | 2024-11-07 | 0.438 | 89,673 | +0 | 0.02% | 39,237 |
| 2024-11-08 | 2024-11-06 | 0.438 | 89,673 | +0 | 0.02% | 39,237 |
| 2024-11-07 | 2024-11-05 | 0.432 | 89,673 | +0 | 0.02% | 38,775 |
| 2024-11-06 | 2024-11-04 | 0.448 | 89,673 | +0 | 0.02% | 40,160 |
| 2024-11-05 | 2024-11-01 | 0.448 | 89,673 | +0 | 0.02% | 40,160 |
| 2024-11-04 | 2024-10-31 | 0.448 | 89,673 | +0 | 0.02% | 40,160 |
| 2024-11-01 | 2024-10-30 | 0.448 | 89,673 | +0 | 0.02% | 40,160 |
| 2024-10-31 | 2024-10-29 | 0.448 | 89,673 | +0 | 0.02% | 40,160 |
| 2024-10-30 | 2024-10-28 | 0.432 | 89,673 | +0 | 0.02% | 38,775 |
| 2024-10-29 | 2024-10-25 | 0.432 | 89,673 | +0 | 0.02% | 38,775 |
| 2024-10-28 | 2024-10-24 | 0.432 | 89,673 | +0 | 0.02% | 38,775 |
| 2024-10-25 | 2024-10-23 | 0.432 | 89,673 | +0 | 0.02% | 38,775 |
| 2024-10-24 | 2024-10-22 | 0.448 | 89,673 | +0 | 0.02% | 40,160 |
| 2024-10-23 | 2024-10-21 | 0.438 | 89,673 | +0 | 0.02% | 39,237 |
| 2024-10-22 | 2024-10-18 | 0.448 | 89,673 | +0 | 0.02% | 40,160 |
| 2024-10-21 | 2024-10-17 | 0.453 | 89,673 | +0 | 0.02% | 40,622 |
| 2024-10-18 | 2024-10-16 | 0.458 | 89,673 | +0 | 0.02% | 41,083 |
| 2024-10-17 | 2024-10-15 | 0.463 | 89,673 | +0 | 0.02% | 41,545 |
| 2024-10-16 | 2024-10-14 | 0.468 | 89,673 | +0 | 0.02% | 42,006 |
| 2024-10-15 | 2024-10-10 | 0.468 | 89,673 | +0 | 0.02% | 42,006 |
| 2024-10-14 | 2024-10-09 | 0.458 | 89,673 | +0 | 0.02% | 41,083 |
| 2024-10-10 | 2024-10-08 | 0.458 | 89,673 | +0 | 0.02% | 41,083 |
| 2024-10-09 | 2024-10-07 | 0.453 | 89,673 | +0 | 0.02% | 40,622 |
| 2024-10-08 | 2024-10-04 | 0.453 | 89,673 | +0 | 0.02% | 40,622 |
| 2024-10-07 | 2024-10-03 | 0.448 | 89,673 | +0 | 0.02% | 40,160 |
| 2024-10-04 | 2024-10-02 | 0.448 | 89,673 | -3,176 | 0.02% | 40,160 |
| 2024-07-15 | 2024-07-11 | 0.435 | 92,849 | +3,897 | 0.02% | 40,411 |
| 2023-11-21 | 2023-11-17 | 0.439 | 88,952 | +1,779 | 0.02% | 39,017 |
| 2023-08-15 | 2023-08-11 | 0.472 | 87,173 | +26,240 | 0.02% | 41,105 |
| 2023-08-03 | 2023-08-01 | 0.439 | 60,933 | +23,467 | 0.02% | 26,727 |
| 2023-07-27 | 2023-07-25 | 0.461 | 37,466 | +502 | 0.01% | 17,255 |
| 2023-07-05 | 2023-07-03 | 0.479 | 36,964 | +1,428 | 0.01% | 17,708 |
| 2023-04-11 | 2023-04-04 | 0.525 | 35,536 | +414 | 0.01% | 18,646 |
| 2022-11-29 | 2022-11-25 | 0.488 | 35,122 | +661 | 0.01% | 17,149 |
| 2022-06-28 | 2022-06-24 | 0.675 | 34,461 | +1,248 | 0.01% | 23,278 |
| 2021-11-29 | 2021-11-25 | 0.948 | 33,213 | +690 | 0.01% | 31,502 |
| 2021-06-30 | 2021-06-28 | 1.080 | 32,523 | +995 | 0.01% | 35,127 |
| 2021-06-10 | 2021-06-08 | 1.042 | 31,528 | -1,746 | 0.01% | 32,851 |
| 2021-06-07 | 2021-06-03 | 1.004 | 33,274 | +26,929 | 0.01% | 33,401 |
| 2021-04-08 | 2021-04-01 | 1.093 | 6,345 | -157,397 | 0.00% | 6,934 |
| 2021-04-01 | 2021-03-30 | 1.093 | 163,742 | -78,699 | 0.05% | 178,933 |
| 2021-03-26 | 2021-03-24 | 1.080 | 242,441 | +2 | 0.07% | 261,853 |
| 2021-03-11 | 2021-03-09 | 0.889 | 242,439 | -39,350 | 0.07% | 215,642 |
| 2021-02-24 | 2021-02-22 | 0.826 | 281,789 | +233,763 | 0.08% | 232,739 |
| 2020-12-04 | 2020-12-02 | 0.872 | 48,026 | +1,164 | 0.01% | 41,903 |
| 2020-11-19 | 2020-11-17 | 0.781 | 46,862 | -354,773 | 0.01% | 36,615 |
| 2020-11-18 | 2020-11-16 | 0.781 | 401,635 | -327,129 | 0.12% | 313,815 |
| 2020-11-11 | 2020-11-09 | 0.807 | 728,764 | +555,697 | 0.22% | 588,395 |
| 2020-09-24 | 2020-09-22 | 0.755 | 173,067 | -11,058 | 0.05% | 130,717 |
| 2020-08-28 | 2020-08-26 | 0.783 | 184,125 | +6,460 | 0.05% | 144,126 |
| 2020-06-24 | 2020-06-22 | 0.864 | 177,665 | +86 | 0.05% | 153,456 |
| 2020-01-29 | 2020-01-22 | 1.080 | 177,579 | -118,554 | 0.05% | 191,727 |
| 2020-01-13 | 2020-01-09 | 1.012 | 296,133 | -50,386 | 0.09% | 299,744 |
| 2020-01-06 | 2020-01-02 | 1.026 | 346,519 | -20,747 | 0.11% | 355,421 |
| 2019-12-18 | 2019-12-16 | 1.039 | 367,266 | -37,048 | 0.11% | 381,658 |
| 2019-12-09 | 2019-12-05 | 0.934 | 404,314 | +7,135 | 0.13% | 377,714 |
| 2019-11-12 | 2019-11-08 | 0.962 | 397,179 | -72,789 | 0.13% | 381,961 |
| 2019-08-30 | 2019-08-28 | 0.894 | 469,968 | +14,920 | 0.15% | 420,102 |
| 2019-06-20 | 2019-06-18 | 0.993 | 455,048 | -70,478 | 0.15% | 451,961 |
| 2019-04-24 | 2019-04-18 | 1.064 | 525,526 | -69,069 | 0.17% | 559,244 |
| 2019-04-18 | 2019-04-16 | 1.064 | 594,595 | -1,318 | 0.19% | 632,744 |
| 2019-04-17 | 2019-04-15 | 1.036 | 595,913 | +1,318 | 0.19% | 617,236 |
| 2019-04-04 | 2019-04-02 | 1.078 | 594,595 | -112,765 | 0.19% | 641,181 |
| 2019-04-03 | 2019-04-01 | 1.093 | 707,360 | +77,526 | 0.23% | 772,818 |
| 2019-03-25 | 2019-03-21 | 1.064 | 629,834 | -302,350 | 0.21% | 670,244 |
| 2019-03-21 | 2019-03-19 | 1.178 | 932,184 | 0.31% | 1,097,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy