History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 5,346,327 | +0 | 1.32% | 2,780,090 |
| 2025-10-13 | 2025-10-09 | 0.495 | 5,346,327 | +0 | 1.32% | 2,646,432 |
| 2025-10-10 | 2025-10-08 | 0.490 | 5,346,327 | +0 | 1.32% | 2,619,700 |
| 2025-10-09 | 2025-10-06 | 0.480 | 5,346,327 | +0 | 1.32% | 2,566,237 |
| 2025-10-08 | 2025-10-03 | 0.475 | 5,346,327 | +0 | 1.32% | 2,539,505 |
| 2025-10-06 | 2025-10-02 | 0.470 | 5,346,327 | +0 | 1.32% | 2,512,774 |
| 2025-10-03 | 2025-09-30 | 0.470 | 5,346,327 | +0 | 1.32% | 2,512,774 |
| 2025-10-02 | 2025-09-29 | 0.460 | 5,346,327 | +0 | 1.32% | 2,459,310 |
| 2025-09-30 | 2025-09-26 | 0.455 | 5,346,327 | +0 | 1.32% | 2,432,579 |
| 2025-09-29 | 2025-09-25 | 0.455 | 5,346,327 | +0 | 1.32% | 2,432,579 |
| 2025-09-26 | 2025-09-24 | 0.455 | 5,346,327 | +0 | 1.32% | 2,432,579 |
| 2025-09-25 | 2025-09-23 | 0.455 | 5,346,327 | +0 | 1.32% | 2,432,579 |
| 2025-09-24 | 2025-09-22 | 0.450 | 5,346,327 | -46,000 | 1.32% | 2,405,847 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,392,327 | +6,000 | 1.33% | 2,291,739 |
| 2025-09-15 | 2025-09-11 | 0.420 | 5,386,327 | +30,000 | 1.33% | 2,262,257 |
| 2025-09-10 | 2025-09-08 | 0.425 | 5,356,327 | +10,000 | 1.32% | 2,276,439 |
| 2025-09-09 | 2025-09-05 | 0.425 | 5,346,327 | +32,000 | 1.31% | 2,272,189 |
| 2025-09-04 | 2025-09-02 | 0.425 | 5,314,327 | +4,000 | 1.31% | 2,258,589 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,310,327 | +8,000 | 1.30% | 2,283,441 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,302,327 | +14,000 | 1.30% | 2,280,001 |
| 2025-07-29 | 2025-07-25 | 0.450 | 5,288,327 | +4,000 | 1.30% | 2,379,747 |
| 2025-07-24 | 2025-07-22 | 0.420 | 5,284,327 | +14,000 | 1.30% | 2,219,417 |
| 2025-07-16 | 2025-07-14 | 0.450 | 5,270,327 | -14,000,000 | 1.30% | 2,371,647 |
| 2025-07-14 | 2025-07-10 | 0.458 | 19,270,327 | +342,584 | 4.74% | 8,828,600 |
| 2025-07-09 | 2025-07-07 | 0.458 | 18,927,743 | +12,277,777 | 4.74% | 8,671,647 |
| 2025-05-26 | 2025-05-22 | 0.412 | 6,649,966 | +9,823 | 1.66% | 2,741,983 |
| 2025-05-19 | 2025-05-15 | 0.412 | 6,640,143 | -9,823 | 1.66% | 2,737,932 |
| 2025-04-09 | 2025-04-07 | 0.453 | 6,649,966 | -10,804,444 | 1.66% | 3,012,796 |
| 2025-03-27 | 2025-03-25 | 0.468 | 17,454,410 | +22,395 | 4.34% | 8,174,350 |
| 2025-03-25 | 2025-03-21 | 0.463 | 17,432,015 | +1,964 | 4.33% | 8,075,125 |
| 2025-03-07 | 2025-03-05 | 0.458 | 17,430,051 | +10,804,444 | 4.33% | 7,985,487 |
| 2025-02-11 | 2025-02-07 | 0.458 | 6,625,607 | -657 | 1.65% | 3,035,487 |
| 2024-12-30 | 2024-12-24 | 0.453 | 6,626,264 | -31,431 | 1.65% | 3,002,057 |
| 2024-12-27 | 2024-12-20 | 0.453 | 6,657,695 | -47,146 | 1.65% | 3,016,297 |
| 2024-12-19 | 2024-12-17 | 0.453 | 6,704,841 | -98,223 | 1.67% | 3,037,657 |
| 2024-12-13 | 2024-12-11 | 0.458 | 6,803,064 | +209,410 | 1.69% | 3,116,788 |
| 2024-12-10 | 2024-12-06 | 0.463 | 6,593,654 | +39,289 | 1.64% | 3,054,413 |
| 2024-12-09 | 2024-12-05 | 0.458 | 6,554,365 | +312,347 | 1.63% | 3,002,848 |
| 2024-12-06 | 2024-12-04 | 0.463 | 6,242,018 | +19,644 | 1.55% | 2,891,523 |
| 2024-12-05 | 2024-12-03 | 0.458 | 6,222,374 | +196,445 | 1.55% | 2,850,748 |
| 2024-12-04 | 2024-12-02 | 0.453 | 6,025,929 | +1,964 | 1.50% | 2,730,073 |
| 2024-12-03 | 2024-11-29 | 0.448 | 6,023,965 | +21,609 | 1.50% | 2,698,518 |
| 2024-12-02 | 2024-11-28 | 0.458 | 6,002,356 | -23,082,222 | 1.49% | 2,749,948 |
| 2024-11-26 | 2024-11-22 | 0.463 | 29,084,578 | +323,162 | 7.23% | 13,474,667 |
| 2024-11-25 | 2024-11-21 | 0.463 | 28,761,416 | +22,340,098 | 7.23% | 13,324,948 |
| 2024-11-21 | 2024-11-19 | 0.458 | 6,421,318 | +650 | 1.61% | 2,941,893 |
| 2024-11-20 | 2024-11-18 | 0.458 | 6,420,668 | -91,303 | 1.61% | 2,941,596 |
| 2024-11-15 | 2024-11-13 | 0.448 | 6,511,971 | -165,122 | 1.64% | 2,916,382 |
| 2024-11-14 | 2024-11-12 | 0.448 | 6,677,093 | +25,254 | 1.68% | 2,990,332 |
| 2024-11-13 | 2024-11-11 | 0.448 | 6,651,839 | -155,410 | 1.67% | 2,979,022 |
| 2024-11-05 | 2024-11-01 | 0.448 | 6,807,249 | -194,261 | 1.71% | 3,048,622 |
| 2024-10-31 | 2024-10-29 | 0.448 | 7,001,510 | -97,131 | 1.76% | 3,135,622 |
| 2024-10-25 | 2024-10-23 | 0.432 | 7,098,641 | +23,311 | 1.78% | 3,069,497 |
| 2024-10-15 | 2024-10-10 | 0.468 | 7,075,330 | +38,853 | 1.78% | 3,314,369 |
| 2024-09-03 | 2024-08-30 | 0.443 | 7,036,477 | -486 | 1.77% | 3,115,060 |
| 2024-08-08 | 2024-08-06 | 0.463 | 7,036,963 | -9,713 | 1.76% | 3,260,172 |
| 2024-07-31 | 2024-07-29 | 0.463 | 7,046,676 | -22,340,099 | 1.76% | 3,264,672 |
| 2024-07-22 | 2024-07-18 | 0.427 | 29,386,775 | -7,770 | 7.36% | 12,555,753 |
| 2024-07-19 | 2024-07-17 | 0.438 | 29,394,545 | -23,312 | 7.36% | 12,861,701 |
| 2024-07-16 | 2024-07-12 | 0.435 | 29,417,857 | -81,590 | 7.36% | 12,803,600 |
| 2024-07-15 | 2024-07-11 | 0.435 | 29,499,447 | +23,105,884 | 7.39% | 12,839,111 |
| 2024-05-21 | 2024-05-17 | 0.408 | 6,393,563 | +16,749 | 1.67% | 2,610,914 |
| 2024-05-14 | 2024-05-10 | 0.435 | 6,376,814 | +9,306 | 1.67% | 2,775,395 |
| 2024-05-10 | 2024-05-08 | 0.441 | 6,367,508 | +7,444 | 1.66% | 2,805,559 |
| 2024-04-17 | 2024-04-15 | 0.521 | 6,360,064 | -1,861 | 1.66% | 3,314,891 |
| 2024-04-02 | 2024-03-27 | 0.484 | 6,361,925 | -214,024 | 1.66% | 3,076,572 |
| 2024-01-11 | 2024-01-09 | 0.473 | 6,575,949 | -22,333 | 1.71% | 3,109,404 |
| 2024-01-02 | 2023-12-28 | 0.430 | 6,598,282 | -33,499 | 1.72% | 2,836,331 |
| 2023-12-18 | 2023-12-14 | 0.387 | 6,631,781 | +31,638 | 1.73% | 2,565,658 |
| 2023-11-28 | 2023-11-24 | 0.430 | 6,600,143 | -21,865,774 | 1.72% | 2,837,131 |
| 2023-11-21 | 2023-11-17 | 0.439 | 28,465,917 | +21,087,674 | 7.42% | 12,486,052 |
| 2023-11-06 | 2023-11-02 | 0.461 | 7,378,243 | -1,824 | 1.96% | 3,398,147 |
| 2023-11-01 | 2023-10-30 | 0.428 | 7,380,067 | +3,648 | 1.96% | 3,156,203 |
| 2023-10-30 | 2023-10-26 | 0.428 | 7,376,419 | +3,648 | 1.96% | 3,154,643 |
| 2023-10-27 | 2023-10-25 | 0.428 | 7,372,771 | +1,824 | 1.96% | 3,153,082 |
| 2023-10-26 | 2023-10-24 | 0.428 | 7,370,947 | +5,471 | 1.96% | 3,152,302 |
| 2023-10-25 | 2023-10-20 | 0.428 | 7,365,476 | +31,006 | 1.96% | 3,149,963 |
| 2023-10-09 | 2023-10-05 | 0.439 | 7,334,470 | +3,647 | 1.95% | 3,217,131 |
| 2023-10-05 | 2023-10-03 | 0.439 | 7,330,823 | +1,824 | 1.95% | 3,215,531 |
| 2023-09-28 | 2023-09-26 | 0.439 | 7,328,999 | +1,824 | 1.95% | 3,214,731 |
| 2023-09-21 | 2023-09-19 | 0.493 | 7,327,175 | +209,743 | 1.95% | 3,615,672 |
| 2023-09-19 | 2023-09-15 | 0.472 | 7,117,432 | +36,477 | 1.89% | 3,356,076 |
| 2023-09-15 | 2023-09-13 | 0.461 | 7,080,955 | +41,949 | 1.88% | 3,261,227 |
| 2023-09-14 | 2023-09-12 | 0.461 | 7,039,006 | +9,119 | 1.87% | 3,241,907 |
| 2023-09-05 | 2023-08-31 | 0.472 | 7,029,887 | +1,824 | 1.86% | 3,314,796 |
| 2023-08-31 | 2023-08-29 | 0.472 | 7,028,063 | +91,193 | 1.86% | 3,313,936 |
| 2023-08-17 | 2023-08-15 | 0.472 | 6,936,870 | -20,518,356 | 1.83% | 3,270,936 |
| 2023-07-21 | 2023-07-19 | 0.482 | 27,455,226 | -107,607 | 7.23% | 13,247,004 |
| 2023-07-06 | 2023-07-04 | 0.502 | 27,562,833 | -21,886 | 7.26% | 13,833,396 |
| 2023-07-05 | 2023-07-03 | 0.479 | 27,584,719 | +1,065,773 | 7.26% | 13,215,090 |
| 2023-07-04 | 2023-06-30 | 0.473 | 26,518,946 | +19,988,609 | 7.26% | 12,553,263 |
| 2023-06-16 | 2023-06-14 | 0.422 | 6,530,337 | +19,287 | 1.79% | 2,756,066 |
| 2023-05-11 | 2023-05-09 | 0.468 | 6,511,050 | +8,767 | 1.78% | 3,044,999 |
| 2023-03-01 | 2023-02-27 | 0.548 | 6,502,283 | +12,274 | 1.78% | 3,560,077 |
| 2023-02-28 | 2023-02-24 | 0.565 | 6,490,009 | +85,916 | 1.77% | 3,664,399 |
| 2023-01-30 | 2023-01-26 | 0.519 | 6,404,093 | -1,052 | 1.75% | 3,323,696 |
| 2023-01-27 | 2023-01-20 | 0.508 | 6,405,145 | +8,767 | 1.75% | 3,251,182 |
| 2023-01-12 | 2023-01-10 | 0.468 | 6,396,378 | +17,533 | 1.74% | 2,991,371 |
| 2022-12-30 | 2022-12-28 | 0.485 | 6,378,845 | +8,767 | 1.74% | 3,092,312 |
| 2022-12-06 | 2022-12-02 | 0.525 | 6,370,078 | -19,988,609 | 1.74% | 3,342,373 |
| 2022-11-29 | 2022-11-25 | 0.488 | 26,358,687 | +496,164 | 7.18% | 12,869,990 |
| 2022-11-28 | 2022-11-24 | 0.477 | 25,862,523 | +19,784,391 | 7.18% | 12,327,071 |
| 2022-11-09 | 2022-11-07 | 0.465 | 6,078,132 | -5,161 | 1.69% | 2,826,411 |
| 2022-11-08 | 2022-11-04 | 0.453 | 6,083,293 | -688 | 1.69% | 2,758,090 |
| 2022-11-04 | 2022-11-02 | 0.465 | 6,083,981 | -79,138 | 1.69% | 2,829,131 |
| 2022-10-19 | 2022-10-17 | 0.494 | 6,163,119 | +1,720 | 1.71% | 3,045,051 |
| 2022-08-09 | 2022-08-05 | 0.564 | 6,161,399 | +12,043 | 1.71% | 3,473,971 |
| 2022-07-12 | 2022-07-08 | 0.651 | 6,149,356 | -19,784,391 | 1.71% | 4,003,343 |
| 2022-07-08 | 2022-07-06 | 0.651 | 25,933,747 | +13,763 | 7.20% | 16,883,343 |
| 2022-07-06 | 2022-07-04 | 0.674 | 25,919,984 | +59 | 7.20% | 17,477,040 |
| 2022-06-28 | 2022-06-24 | 0.675 | 25,919,925 | +938,480 | 7.20% | 17,508,265 |
| 2022-06-27 | 2022-06-23 | 0.688 | 24,981,445 | +20,560,342 | 7.20% | 17,175,672 |
| 2022-06-20 | 2022-06-16 | 0.688 | 4,421,103 | +1,658 | 1.27% | 3,039,673 |
| 2022-06-17 | 2022-06-15 | 0.688 | 4,419,445 | +84,563 | 1.27% | 3,038,533 |
| 2022-06-14 | 2022-06-10 | 0.724 | 4,334,882 | -23,213 | 1.25% | 3,137,255 |
| 2022-05-25 | 2022-05-23 | 0.700 | 4,358,095 | +18,239 | 1.26% | 3,048,920 |
| 2022-05-20 | 2022-05-18 | 0.700 | 4,339,856 | -19,897 | 1.25% | 3,036,160 |
| 2022-05-17 | 2022-05-13 | 0.700 | 4,359,753 | -1,659 | 1.26% | 3,050,080 |
| 2022-05-05 | 2022-05-03 | 0.748 | 4,361,412 | -331 | 1.26% | 3,261,671 |
| 2022-05-04 | 2022-04-29 | 0.748 | 4,361,743 | -663 | 1.26% | 3,261,918 |
| 2022-04-08 | 2022-04-06 | 0.796 | 4,362,406 | +70,054 | 1.26% | 3,472,893 |
| 2022-04-07 | 2022-04-04 | 0.784 | 4,292,352 | +1,658 | 1.24% | 3,365,348 |
| 2022-04-06 | 2022-04-01 | 0.796 | 4,290,694 | +4,974 | 1.24% | 3,415,803 |
| 2022-04-04 | 2022-03-31 | 0.820 | 4,285,720 | -18,295 | 1.23% | 3,515,232 |
| 2022-04-01 | 2022-03-30 | 0.796 | 4,304,015 | +9,949 | 1.24% | 3,426,408 |
| 2022-03-31 | 2022-03-29 | 0.784 | 4,294,066 | +1,658 | 1.24% | 3,366,692 |
| 2022-03-17 | 2022-03-15 | 0.808 | 4,292,408 | +44,768 | 1.24% | 3,468,943 |
| 2022-03-08 | 2022-03-04 | 0.965 | 4,247,640 | +1,658 | 1.22% | 4,098,822 |
| 2022-02-28 | 2022-02-24 | 0.977 | 4,245,982 | +1,658 | 1.22% | 4,148,437 |
| 2022-02-23 | 2022-02-21 | 0.989 | 4,244,324 | -8,290 | 1.22% | 4,198,012 |
| 2022-02-21 | 2022-02-17 | 0.977 | 4,252,614 | +1,658 | 1.22% | 4,154,917 |
| 2022-02-18 | 2022-02-16 | 0.965 | 4,250,956 | +1,658 | 1.22% | 4,102,022 |
| 2022-02-17 | 2022-02-15 | 0.965 | 4,249,298 | +1,658 | 1.22% | 4,100,422 |
| 2022-02-15 | 2022-02-11 | 0.965 | 4,247,640 | +3,316 | 1.22% | 4,098,822 |
| 2022-02-14 | 2022-02-10 | 0.965 | 4,244,324 | +4,975 | 1.22% | 4,095,622 |
| 2022-02-10 | 2022-02-08 | 0.989 | 4,239,349 | -6,633 | 1.21% | 4,193,092 |
| 2022-02-09 | 2022-02-07 | 0.989 | 4,245,982 | -6,632 | 1.22% | 4,199,652 |
| 2022-01-17 | 2022-01-13 | 0.989 | 4,252,614 | -6,633 | 1.22% | 4,206,212 |
| 2022-01-10 | 2022-01-06 | 0.953 | 4,259,247 | +11,607 | 1.22% | 4,058,647 |
| 2022-01-07 | 2022-01-05 | 0.953 | 4,247,640 | +14,923 | 1.22% | 4,047,586 |
| 2022-01-04 | 2021-12-31 | 0.953 | 4,232,717 | +46,427 | 1.21% | 4,033,366 |
| 2021-12-29 | 2021-12-24 | 0.929 | 4,186,290 | -223,843 | 1.20% | 3,888,135 |
| 2021-12-23 | 2021-12-21 | 0.917 | 4,410,133 | -139,280 | 1.26% | 4,042,841 |
| 2021-12-09 | 2021-12-07 | 0.917 | 4,549,413 | -20,560,342 | 1.30% | 4,170,521 |
| 2021-12-06 | 2021-12-02 | 0.929 | 25,109,755 | +13,265 | 7.20% | 23,321,396 |
| 2021-12-03 | 2021-12-01 | 0.905 | 25,096,490 | +1,658 | 7.19% | 22,703,645 |
| 2021-11-29 | 2021-11-25 | 0.948 | 25,094,832 | +521,451 | 7.19% | 23,802,125 |
| 2021-11-26 | 2021-11-24 | 0.948 | 24,573,381 | +1,624 | 7.19% | 23,307,536 |
| 2021-11-25 | 2021-11-23 | 0.961 | 24,571,757 | +20,701,387 | 7.19% | 23,608,671 |
| 2021-11-01 | 2021-10-28 | 0.985 | 3,870,370 | +3,248 | 1.13% | 3,814,022 |
| 2021-10-08 | 2021-10-06 | 1.035 | 3,867,122 | +3,247 | 1.13% | 4,001,362 |
| 2021-10-04 | 2021-09-29 | 1.035 | 3,863,875 | -974 | 1.13% | 3,998,003 |
| 2021-09-10 | 2021-09-08 | 1.022 | 3,864,849 | +56,827 | 1.13% | 3,951,403 |
| 2021-08-26 | 2021-08-24 | 1.022 | 3,808,022 | +1,624 | 1.11% | 3,893,303 |
| 2021-07-30 | 2021-07-28 | 1.022 | 3,806,398 | -149,375 | 1.11% | 3,891,643 |
| 2021-07-29 | 2021-07-27 | 1.022 | 3,955,773 | -97,418 | 1.15% | 4,044,363 |
| 2021-07-26 | 2021-07-22 | 1.035 | 4,053,191 | +19,483 | 1.18% | 4,193,890 |
| 2021-07-20 | 2021-07-16 | 1.035 | 4,033,708 | +1,624 | 1.17% | 4,173,731 |
| 2021-07-19 | 2021-07-15 | 1.022 | 4,032,084 | +4,871 | 1.17% | 4,122,383 |
| 2021-07-13 | 2021-07-09 | 1.022 | 4,027,213 | -20,701,388 | 1.17% | 4,117,403 |
| 2021-07-09 | 2021-07-07 | 1.022 | 24,728,601 | +47,086 | 7.17% | 25,282,403 |
| 2021-07-07 | 2021-07-05 | 1.035 | 24,681,515 | +89,300 | 7.16% | 25,538,290 |
| 2021-07-05 | 2021-06-30 | 1.022 | 24,592,215 | +64,945 | 7.13% | 25,142,963 |
| 2021-06-30 | 2021-06-28 | 1.080 | 24,527,270 | +783,300 | 7.11% | 26,491,135 |
| 2021-06-29 | 2021-06-25 | 1.080 | 23,743,970 | +47,219 | 7.10% | 25,645,117 |
| 2021-06-28 | 2021-06-24 | 1.080 | 23,696,751 | +18,887,688 | 7.09% | 25,594,118 |
| 2021-06-25 | 2021-06-23 | 1.080 | 4,809,063 | +1,574 | 1.44% | 5,194,118 |
| 2021-06-18 | 2021-06-16 | 1.067 | 4,807,489 | +6,296 | 1.44% | 5,131,331 |
| 2021-06-17 | 2021-06-15 | 1.042 | 4,801,193 | +3,148 | 1.44% | 5,002,596 |
| 2021-06-16 | 2021-06-11 | 1.042 | 4,798,045 | +42,497 | 1.44% | 4,999,316 |
| 2021-06-11 | 2021-06-09 | 1.042 | 4,755,548 | +37,776 | 1.43% | 4,955,036 |
| 2021-06-10 | 2021-06-08 | 1.042 | 4,717,772 | +1,574 | 1.41% | 4,915,676 |
| 2021-06-09 | 2021-06-07 | 1.004 | 4,716,198 | +1,574 | 1.41% | 4,734,254 |
| 2021-06-08 | 2021-06-04 | 1.004 | 4,714,624 | +1,574 | 1.41% | 4,732,674 |
| 2021-06-04 | 2021-06-02 | 1.042 | 4,713,050 | +151,101 | 1.41% | 4,910,756 |
| 2021-06-03 | 2021-06-01 | 1.042 | 4,561,949 | +34,628 | 1.37% | 4,753,316 |
| 2021-04-22 | 2021-04-20 | 1.055 | 4,527,321 | -270,724 | 1.32% | 4,774,763 |
| 2021-04-19 | 2021-04-15 | 1.080 | 4,798,045 | -380,902 | 1.38% | 5,182,218 |
| 2021-04-16 | 2021-04-14 | 1.080 | 5,178,947 | -424,973 | 1.49% | 5,593,618 |
| 2021-04-13 | 2021-04-09 | 1.093 | 5,603,920 | +17,314 | 1.61% | 6,123,826 |
| 2021-04-12 | 2021-04-08 | 1.093 | 5,586,606 | -2,458,547 | 1.60% | 6,104,905 |
| 2021-03-30 | 2021-03-26 | 1.105 | 8,045,153 | -1,574 | 2.29% | 8,893,772 |
| 2021-03-29 | 2021-03-25 | 1.093 | 8,046,727 | -62,959 | 2.29% | 8,793,265 |
| 2021-03-26 | 2021-03-24 | 1.080 | 8,109,686 | -14,166 | 2.31% | 8,759,018 |
| 2021-03-24 | 2021-03-22 | 1.042 | 8,123,852 | -48,793 | 2.32% | 8,464,636 |
| 2021-03-23 | 2021-03-19 | 1.042 | 8,172,645 | +580,796 | 2.33% | 8,515,476 |
| 2021-03-19 | 2021-03-17 | 1.017 | 7,591,849 | -185,729 | 2.17% | 7,717,382 |
| 2021-03-18 | 2021-03-16 | 0.978 | 7,777,578 | -9,444 | 2.22% | 7,609,700 |
| 2021-03-12 | 2021-03-10 | 0.889 | 7,787,022 | +78,699 | 2.23% | 6,926,309 |
| 2021-03-11 | 2021-03-09 | 0.889 | 7,708,323 | -11,018 | 2.21% | 6,856,309 |
| 2021-03-09 | 2021-03-05 | 0.801 | 7,719,341 | +1,574 | 2.21% | 6,179,498 |
| 2021-03-04 | 2021-03-02 | 0.826 | 7,717,767 | +443 | 2.21% | 6,374,373 |
| 2021-02-25 | 2021-02-23 | 0.851 | 7,717,324 | +47,219 | 2.21% | 6,570,130 |
| 2021-02-24 | 2021-02-22 | 0.826 | 7,670,105 | +72,403 | 2.20% | 6,335,007 |
| 2021-02-23 | 2021-02-19 | 0.813 | 7,597,702 | +125,918 | 2.18% | 6,178,665 |
| 2021-02-18 | 2021-02-16 | 0.801 | 7,471,784 | +78,699 | 2.14% | 5,981,323 |
| 2021-02-10 | 2021-02-08 | 0.788 | 7,393,085 | -22,036 | 2.12% | 5,824,382 |
| 2021-02-09 | 2021-02-05 | 0.737 | 7,415,121 | +7,870 | 2.13% | 5,464,855 |
| 2021-02-08 | 2021-02-04 | 0.724 | 7,407,251 | +18,888 | 2.16% | 5,364,934 |
| 2021-02-03 | 2021-02-01 | 0.788 | 7,388,363 | -1,574 | 2.15% | 5,820,662 |
| 2021-02-02 | 2021-01-29 | 0.750 | 7,389,937 | +18,888 | 2.15% | 5,540,197 |
| 2021-01-29 | 2021-01-27 | 0.801 | 7,371,049 | -1,574 | 2.15% | 5,900,683 |
| 2021-01-27 | 2021-01-25 | 0.775 | 7,372,623 | +20,461 | 2.15% | 5,714,580 |
| 2021-01-26 | 2021-01-22 | 0.775 | 7,352,162 | +1,574 | 2.14% | 5,698,720 |
| 2021-01-25 | 2021-01-21 | 0.775 | 7,350,588 | -9,444 | 2.14% | 5,697,500 |
| 2021-01-21 | 2021-01-19 | 0.788 | 7,360,032 | -1,574 | 2.14% | 5,798,342 |
| 2021-01-15 | 2021-01-13 | 0.762 | 7,361,606 | +3,148 | 2.14% | 5,612,499 |
| 2021-01-14 | 2021-01-12 | 0.775 | 7,358,458 | +1,574 | 2.14% | 5,703,600 |
| 2021-01-07 | 2021-01-05 | 0.775 | 7,356,884 | +11,018 | 2.14% | 5,702,380 |
| 2021-01-06 | 2021-01-04 | 0.750 | 7,345,866 | +11,018 | 2.14% | 5,507,157 |
| 2020-12-30 | 2020-12-28 | 0.826 | 7,334,848 | +1,574 | 2.14% | 6,058,107 |
| 2020-12-29 | 2020-12-24 | 0.801 | 7,333,274 | -14,166 | 2.14% | 5,870,443 |
| 2020-12-23 | 2020-12-21 | 0.762 | 7,347,440 | +1,574 | 2.14% | 5,601,699 |
| 2020-12-21 | 2020-12-17 | 0.775 | 7,345,866 | +1,574 | 2.14% | 5,693,840 |
| 2020-12-18 | 2020-12-16 | 0.775 | 7,344,292 | +173,137 | 2.14% | 5,692,620 |
| 2020-12-15 | 2020-12-11 | 0.813 | 7,171,155 | -18,887,688 | 2.09% | 5,831,785 |
| 2020-12-11 | 2020-12-09 | 0.813 | 26,058,843 | +29,905 | 7.59% | 21,191,785 |
| 2020-12-10 | 2020-12-08 | 0.851 | 26,028,938 | -1,574 | 7.58% | 22,159,690 |
| 2020-12-09 | 2020-12-07 | 0.788 | 26,030,512 | +34,628 | 7.58% | 20,507,222 |
| 2020-12-08 | 2020-12-04 | 0.813 | 25,995,884 | +22,035 | 7.57% | 21,140,585 |
| 2020-12-07 | 2020-12-03 | 0.859 | 25,973,849 | +9,329 | 7.56% | 22,323,935 |
| 2020-12-04 | 2020-12-02 | 0.872 | 25,964,520 | +744,630 | 7.56% | 22,654,037 |
| 2020-12-02 | 2020-11-30 | 0.872 | 25,219,890 | +16,129,151 | 7.53% | 22,004,347 |
| 2020-12-01 | 2020-11-27 | 0.886 | 9,090,739 | +7,679 | 2.71% | 8,050,050 |
| 2020-11-30 | 2020-11-26 | 0.859 | 9,083,060 | +156,333 | 2.71% | 7,806,684 |
| 2020-11-27 | 2020-11-25 | 0.872 | 8,926,727 | +32,252 | 2.66% | 7,788,567 |
| 2020-11-26 | 2020-11-24 | 0.899 | 8,894,475 | +84,470 | 2.65% | 7,992,082 |
| 2020-11-25 | 2020-11-23 | 0.872 | 8,810,005 | +370,132 | 2.63% | 7,686,727 |
| 2020-11-24 | 2020-11-20 | 0.794 | 8,439,873 | +18,430 | 2.52% | 6,704,343 |
| 2020-11-23 | 2020-11-19 | 0.794 | 8,421,443 | +10,750 | 2.51% | 6,689,703 |
| 2020-11-12 | 2020-11-10 | 0.807 | 8,410,693 | +12,287 | 2.51% | 6,790,691 |
| 2020-11-11 | 2020-11-09 | 0.807 | 8,398,406 | -172,012 | 2.51% | 6,780,771 |
| 2020-11-04 | 2020-11-02 | 0.807 | 8,570,418 | -9,215 | 2.56% | 6,919,651 |
| 2020-11-03 | 2020-10-30 | 0.755 | 8,579,633 | -50,681 | 2.56% | 6,480,182 |
| 2020-10-19 | 2020-10-15 | 0.781 | 8,630,314 | -10,751 | 2.58% | 6,743,236 |
| 2020-09-29 | 2020-09-25 | 0.755 | 8,641,065 | +33,788 | 2.58% | 6,526,582 |
| 2020-09-28 | 2020-09-24 | 0.742 | 8,607,277 | +184,298 | 2.57% | 6,388,974 |
| 2020-09-24 | 2020-09-22 | 0.755 | 8,422,979 | +4,607 | 2.51% | 6,361,862 |
| 2020-09-23 | 2020-09-21 | 0.729 | 8,418,372 | +15,358 | 2.51% | 6,139,127 |
| 2020-09-17 | 2020-09-15 | 0.768 | 8,403,014 | -1,535 | 2.51% | 6,456,209 |
| 2020-09-16 | 2020-09-14 | 0.729 | 8,404,549 | +69,572 | 2.51% | 6,129,047 |
| 2020-09-15 | 2020-09-11 | 0.781 | 8,334,977 | -12,286 | 2.49% | 6,512,476 |
| 2020-09-09 | 2020-09-07 | 0.742 | 8,347,263 | -66,808 | 2.49% | 6,195,972 |
| 2020-09-02 | 2020-08-31 | 0.768 | 8,414,071 | +1,535 | 2.51% | 6,464,705 |
| 2020-09-01 | 2020-08-28 | 0.729 | 8,412,536 | -16,073,861 | 2.51% | 6,134,871 |
| 2020-08-31 | 2020-08-27 | 0.769 | 24,486,397 | +12,286 | 7.31% | 18,836,595 |
| 2020-08-28 | 2020-08-26 | 0.783 | 24,474,111 | +858,741 | 7.30% | 19,157,445 |
| 2020-08-26 | 2020-08-24 | 0.783 | 23,615,370 | +17,572,711 | 7.30% | 18,485,254 |
| 2020-08-21 | 2020-08-19 | 0.783 | 6,042,659 | +41,494 | 1.87% | 4,729,974 |
| 2020-08-20 | 2020-08-18 | 0.810 | 6,001,165 | +75,579 | 1.86% | 4,859,476 |
| 2020-08-19 | 2020-08-17 | 0.769 | 5,925,586 | +20,747 | 1.83% | 4,558,362 |
| 2020-08-18 | 2020-08-14 | 0.796 | 5,904,839 | +5,927 | 1.83% | 4,701,785 |
| 2020-08-13 | 2020-08-11 | 0.769 | 5,898,912 | +8,892 | 1.82% | 4,537,843 |
| 2020-08-05 | 2020-08-03 | 0.729 | 5,890,020 | +7,410 | 1.82% | 4,292,529 |
| 2020-07-29 | 2020-07-27 | 0.756 | 5,882,610 | +81,506 | 1.82% | 4,445,911 |
| 2020-07-27 | 2020-07-23 | 0.769 | 5,801,104 | +7,409 | 1.79% | 4,462,602 |
| 2020-07-24 | 2020-07-22 | 0.769 | 5,793,695 | +7,410 | 1.79% | 4,456,903 |
| 2020-07-23 | 2020-07-21 | 0.769 | 5,786,285 | +4,446 | 1.79% | 4,451,202 |
| 2020-07-22 | 2020-07-20 | 0.769 | 5,781,839 | +26,675 | 1.79% | 4,447,782 |
| 2020-07-16 | 2020-07-14 | 0.810 | 5,755,164 | +2,963 | 1.78% | 4,660,276 |
| 2020-07-15 | 2020-07-13 | 0.783 | 5,752,201 | +81,506 | 1.78% | 4,502,614 |
| 2020-07-14 | 2020-07-10 | 0.783 | 5,670,695 | +2,964 | 1.75% | 4,438,814 |
| 2020-07-13 | 2020-07-09 | 0.823 | 5,667,731 | +13,338 | 1.75% | 4,665,968 |
| 2020-07-07 | 2020-07-03 | 0.837 | 5,654,393 | +7,409 | 1.75% | 4,731,298 |
| 2020-06-29 | 2020-06-24 | 0.850 | 5,646,984 | +17,783 | 1.75% | 4,801,310 |
| 2020-06-26 | 2020-06-23 | 0.864 | 5,629,201 | -1,481 | 1.74% | 4,862,162 |
| 2020-06-24 | 2020-06-22 | 0.864 | 5,630,682 | +66,686 | 1.74% | 4,863,441 |
| 2020-06-23 | 2020-06-19 | 0.850 | 5,563,996 | +23,711 | 1.72% | 4,730,750 |
| 2020-06-22 | 2020-06-18 | 0.823 | 5,540,285 | -1,482 | 1.71% | 4,561,048 |
| 2020-06-19 | 2020-06-17 | 0.810 | 5,541,767 | +74,097 | 1.71% | 4,487,476 |
| 2020-06-18 | 2020-06-16 | 0.810 | 5,467,670 | +1,482 | 1.69% | 4,427,476 |
| 2020-06-05 | 2020-06-03 | 0.783 | 5,466,188 | +13,337 | 1.69% | 4,278,733 |
| 2020-06-04 | 2020-06-02 | 0.783 | 5,452,851 | +106,699 | 1.69% | 4,268,294 |
| 2020-06-03 | 2020-06-01 | 0.796 | 5,346,152 | +11,855 | 1.65% | 4,256,925 |
| 2020-05-28 | 2020-05-26 | 0.837 | 5,334,297 | +19,265 | 1.65% | 4,463,459 |
| 2020-05-27 | 2020-05-25 | 0.864 | 5,315,032 | -2,963 | 1.64% | 4,590,802 |
| 2020-05-26 | 2020-05-22 | 0.837 | 5,317,995 | +7,409 | 1.64% | 4,449,818 |
| 2020-05-19 | 2020-05-15 | 0.891 | 5,310,586 | +5,928 | 1.64% | 4,730,304 |
| 2020-05-15 | 2020-05-13 | 0.918 | 5,304,658 | -37,048 | 1.64% | 4,868,206 |
| 2020-05-12 | 2020-05-08 | 0.837 | 5,341,706 | +1,482 | 1.65% | 4,469,658 |
| 2020-05-11 | 2020-05-07 | 0.823 | 5,340,224 | +324,542 | 1.65% | 4,396,347 |
| 2020-04-28 | 2020-04-24 | 0.850 | 5,015,682 | +1,482 | 1.55% | 4,264,550 |
| 2020-04-27 | 2020-04-23 | 0.850 | 5,014,200 | -7,410 | 1.55% | 4,263,290 |
| 2020-04-24 | 2020-04-22 | 0.850 | 5,021,610 | -5,927 | 1.55% | 4,269,590 |
| 2020-04-23 | 2020-04-21 | 0.918 | 5,027,537 | -1,482 | 1.56% | 4,613,886 |
| 2020-04-22 | 2020-04-20 | 0.877 | 5,029,019 | -37,049 | 1.56% | 4,411,632 |
| 2020-04-20 | 2020-04-16 | 0.864 | 5,066,068 | +32,603 | 1.57% | 4,375,762 |
| 2020-04-14 | 2020-04-08 | 0.823 | 5,033,465 | +1,482 | 1.56% | 4,143,807 |
| 2020-04-08 | 2020-04-06 | 0.823 | 5,031,983 | +74,096 | 1.56% | 4,142,587 |
| 2020-04-06 | 2020-04-02 | 0.810 | 4,957,887 | +1,482 | 1.53% | 4,014,676 |
| 2020-04-03 | 2020-04-01 | 0.823 | 4,956,405 | +1,482 | 1.53% | 4,080,368 |
| 2020-04-02 | 2020-03-31 | 0.823 | 4,954,923 | +11,855 | 1.53% | 4,079,148 |
| 2020-03-31 | 2020-03-27 | 0.864 | 4,943,068 | +37,049 | 1.53% | 4,269,522 |
| 2020-03-26 | 2020-03-24 | 0.877 | 4,906,019 | +2,964 | 1.52% | 4,303,732 |
| 2020-03-23 | 2020-03-19 | 0.837 | 4,903,055 | -2,964 | 1.52% | 4,102,618 |
| 2020-03-20 | 2020-03-18 | 0.864 | 4,906,019 | +208,952 | 1.52% | 4,237,521 |
| 2020-03-19 | 2020-03-17 | 0.918 | 4,697,067 | +14,819 | 1.45% | 4,310,606 |
| 2020-03-17 | 2020-03-13 | 0.958 | 4,682,248 | -7,410 | 1.45% | 4,486,580 |
| 2020-03-16 | 2020-03-12 | 0.958 | 4,689,658 | +74,097 | 1.45% | 4,493,680 |
| 2020-03-13 | 2020-03-11 | 0.972 | 4,615,561 | -690,579 | 1.43% | 4,484,971 |
| 2020-03-11 | 2020-03-09 | 0.958 | 5,306,140 | +14,819 | 1.64% | 5,084,400 |
| 2020-03-10 | 2020-03-06 | 0.999 | 5,291,321 | +287,494 | 1.64% | 5,284,434 |
| 2020-03-05 | 2020-03-03 | 1.039 | 5,003,827 | +91,880 | 1.55% | 5,199,908 |
| 2020-03-04 | 2020-03-02 | 1.012 | 4,911,947 | +60,759 | 1.52% | 4,971,845 |
| 2020-03-03 | 2020-02-28 | 0.985 | 4,851,188 | +48,904 | 1.50% | 4,779,403 |
| 2020-02-28 | 2020-02-26 | 1.039 | 4,802,284 | +115,590 | 1.49% | 4,990,468 |
| 2020-02-27 | 2020-02-25 | 1.053 | 4,686,694 | +16,301 | 1.45% | 4,933,599 |
| 2020-02-26 | 2020-02-24 | 1.053 | 4,670,393 | +103,735 | 1.44% | 4,916,439 |
| 2020-02-25 | 2020-02-21 | 1.080 | 4,566,658 | +266,748 | 1.41% | 4,930,502 |
| 2020-02-24 | 2020-02-20 | 1.080 | 4,299,910 | +51,867 | 1.33% | 4,642,501 |
| 2020-02-21 | 2020-02-19 | 1.080 | 4,248,043 | +256,374 | 1.31% | 4,586,502 |
| 2020-02-19 | 2020-02-17 | 1.053 | 3,991,669 | +88,915 | 1.23% | 4,201,959 |
| 2020-02-18 | 2020-02-14 | 1.026 | 3,902,754 | +1,482 | 1.21% | 4,003,017 |
| 2020-02-17 | 2020-02-13 | 1.026 | 3,901,272 | +1,482 | 1.21% | 4,001,497 |
| 2020-02-14 | 2020-02-12 | 1.039 | 3,899,790 | +2,964 | 1.21% | 4,052,608 |
| 2020-02-13 | 2020-02-11 | 1.039 | 3,896,826 | +14,819 | 1.21% | 4,049,528 |
| 2020-02-11 | 2020-02-07 | 1.026 | 3,882,007 | +25,193 | 1.20% | 3,981,737 |
| 2020-02-10 | 2020-02-06 | 1.026 | 3,856,814 | +10,374 | 1.19% | 3,955,897 |
| 2020-02-06 | 2020-02-04 | 1.039 | 3,846,440 | +35,566 | 1.19% | 3,997,168 |
| 2020-02-05 | 2020-02-03 | 1.026 | 3,810,874 | +96,325 | 1.18% | 3,908,777 |
| 2020-02-04 | 2020-01-31 | 1.026 | 3,714,549 | -10,373 | 1.15% | 3,809,977 |
| 2020-02-03 | 2020-01-30 | 1.012 | 3,724,922 | +13,337 | 1.15% | 3,770,345 |
| 2020-01-31 | 2020-01-29 | 1.026 | 3,711,585 | +22,229 | 1.15% | 3,806,937 |
| 2020-01-30 | 2020-01-24 | 1.039 | 3,689,356 | +74,097 | 1.14% | 3,833,928 |
| 2020-01-29 | 2020-01-22 | 1.080 | 3,615,259 | +247,482 | 1.12% | 3,903,301 |
| 2020-01-23 | 2020-01-21 | 1.053 | 3,367,777 | +179,313 | 1.04% | 3,545,199 |
| 2020-01-22 | 2020-01-20 | 1.026 | 3,188,464 | +16,301 | 0.99% | 3,270,377 |
| 2020-01-21 | 2020-01-17 | 1.026 | 3,172,163 | +59,278 | 0.98% | 3,253,657 |
| 2020-01-20 | 2020-01-16 | 1.012 | 3,112,885 | +71,132 | 0.96% | 3,150,845 |
| 2020-01-16 | 2020-01-14 | 1.012 | 3,041,753 | +53,350 | 0.94% | 3,078,845 |
| 2020-01-15 | 2020-01-13 | 1.012 | 2,988,403 | -14,549,577 | 0.92% | 3,024,845 |
| 2020-01-14 | 2020-01-10 | 1.012 | 17,537,980 | +222,289 | 5.42% | 17,751,845 |
| 2020-01-13 | 2020-01-09 | 1.012 | 17,315,691 | +2,964 | 5.36% | 17,526,845 |
| 2020-01-09 | 2020-01-07 | 1.012 | 17,312,727 | +66,687 | 5.35% | 17,523,845 |
| 2020-01-08 | 2020-01-06 | 1.026 | 17,246,040 | +78,542 | 5.33% | 17,689,096 |
| 2020-01-07 | 2020-01-03 | 1.026 | 17,167,498 | +14,819 | 5.31% | 17,608,537 |
| 2020-01-06 | 2020-01-02 | 1.026 | 17,152,679 | +20,747 | 5.31% | 17,593,337 |
| 2020-01-03 | 2019-12-31 | 1.039 | 17,131,932 | +262,302 | 5.30% | 17,803,268 |
| 2020-01-02 | 2019-12-27 | 1.026 | 16,869,630 | -28,157 | 5.22% | 17,303,016 |
| 2019-12-30 | 2019-12-24 | 1.026 | 16,897,787 | +22,229 | 5.23% | 17,331,897 |
| 2019-12-23 | 2019-12-19 | 0.999 | 16,875,558 | +10,374 | 5.22% | 16,853,594 |
| 2019-12-20 | 2019-12-18 | 1.026 | 16,865,184 | -26,675 | 5.22% | 17,298,456 |
| 2019-12-19 | 2019-12-17 | 1.039 | 16,891,859 | +59,277 | 5.22% | 17,553,788 |
| 2019-12-18 | 2019-12-16 | 1.039 | 16,832,582 | +74,096 | 5.21% | 17,492,188 |
| 2019-12-17 | 2019-12-13 | 0.931 | 16,758,486 | +47,422 | 5.18% | 15,605,818 |
| 2019-12-16 | 2019-12-12 | 0.931 | 16,711,064 | +133,374 | 5.17% | 15,561,658 |
| 2019-12-13 | 2019-12-11 | 0.931 | 16,577,690 | +114,108 | 5.13% | 15,437,457 |
| 2019-12-12 | 2019-12-10 | 0.931 | 16,463,582 | +211,916 | 5.09% | 15,331,198 |
| 2019-12-11 | 2019-12-09 | 0.918 | 16,251,666 | +42,976 | 5.03% | 14,914,526 |
| 2019-12-10 | 2019-12-06 | 0.934 | 16,208,690 | +4,446 | 5.01% | 15,142,303 |
| 2019-12-09 | 2019-12-05 | 0.934 | 16,204,244 | +322,351 | 5.01% | 15,138,150 |
| 2019-12-06 | 2019-12-04 | 0.934 | 15,881,893 | +90,259 | 5.00% | 14,837,007 |
| 2019-12-05 | 2019-12-03 | 0.962 | 15,791,634 | +9,538,251 | 4.97% | 15,186,589 |
| 2019-12-04 | 2019-12-02 | 0.948 | 6,253,383 | +2,912 | 1.97% | 5,927,878 |
| 2019-12-03 | 2019-11-29 | 0.934 | 6,250,471 | +17,469 | 1.97% | 5,839,246 |
| 2019-11-29 | 2019-11-27 | 0.934 | 6,233,002 | +1,456 | 1.96% | 5,822,926 |
| 2019-11-27 | 2019-11-25 | 0.920 | 6,231,546 | +2,911 | 1.96% | 5,735,955 |
| 2019-11-25 | 2019-11-21 | 0.907 | 6,228,635 | +1,456 | 1.96% | 5,647,704 |
| 2019-11-22 | 2019-11-20 | 0.893 | 6,227,179 | +37,850 | 1.96% | 5,560,833 |
| 2019-11-21 | 2019-11-19 | 0.893 | 6,189,329 | +5,823 | 1.95% | 5,527,033 |
| 2019-11-18 | 2019-11-14 | 0.920 | 6,183,506 | +42,218 | 1.95% | 5,691,735 |
| 2019-11-14 | 2019-11-12 | 0.934 | 6,141,288 | +5,823 | 1.93% | 5,737,246 |
| 2019-11-13 | 2019-11-11 | 0.948 | 6,135,465 | +8,735 | 1.93% | 5,816,098 |
| 2019-11-12 | 2019-11-08 | 0.962 | 6,126,730 | +168,870 | 1.93% | 5,891,989 |
| 2019-11-11 | 2019-11-07 | 0.934 | 5,957,860 | +13,102 | 1.88% | 5,565,886 |
| 2019-11-08 | 2019-11-06 | 0.934 | 5,944,758 | +97,537 | 1.87% | 5,553,646 |
| 2019-11-05 | 2019-11-01 | 0.907 | 5,847,221 | +1,456 | 1.84% | 5,301,864 |
| 2019-11-04 | 2019-10-31 | 0.907 | 5,845,765 | +55,319 | 1.84% | 5,300,544 |
| 2019-10-29 | 2019-10-25 | 0.907 | 5,790,446 | +2,912 | 1.82% | 5,250,384 |
| 2019-10-28 | 2019-10-24 | 0.920 | 5,787,534 | +68,421 | 1.82% | 5,327,255 |
| 2019-10-25 | 2019-10-23 | 0.920 | 5,719,113 | +1,456 | 1.80% | 5,264,275 |
| 2019-10-24 | 2019-10-22 | 0.893 | 5,717,657 | +5,823 | 1.80% | 5,105,833 |
| 2019-10-23 | 2019-10-21 | 0.893 | 5,711,834 | +1,456 | 1.80% | 5,100,633 |
| 2019-10-17 | 2019-10-15 | 0.879 | 5,710,378 | -20,381 | 1.80% | 5,020,881 |
| 2019-10-15 | 2019-10-11 | 0.866 | 5,730,759 | -291 | 1.80% | 4,960,070 |
| 2019-10-14 | 2019-10-10 | 0.907 | 5,731,050 | -72,789 | 1.80% | 5,196,528 |
| 2019-10-08 | 2019-10-03 | 0.907 | 5,803,839 | +1,456 | 1.83% | 5,262,528 |
| 2019-10-04 | 2019-10-02 | 0.866 | 5,802,383 | +2,911 | 1.83% | 5,022,062 |
| 2019-10-03 | 2019-09-30 | 0.879 | 5,799,472 | +58,231 | 1.83% | 5,099,218 |
| 2019-10-02 | 2019-09-27 | 0.879 | 5,741,241 | +23,293 | 1.81% | 5,048,018 |
| 2019-09-30 | 2019-09-26 | 0.893 | 5,717,948 | +65,510 | 1.80% | 5,106,092 |
| 2019-09-27 | 2019-09-25 | 0.866 | 5,652,438 | +141,210 | 1.78% | 4,892,282 |
| 2019-09-26 | 2019-09-24 | 0.866 | 5,511,228 | +46,585 | 1.74% | 4,770,062 |
| 2019-09-25 | 2019-09-23 | 0.866 | 5,464,643 | +61,143 | 1.72% | 4,729,742 |
| 2019-09-20 | 2019-09-18 | 0.852 | 5,403,500 | +61,142 | 1.70% | 4,602,587 |
| 2019-09-19 | 2019-09-17 | 0.838 | 5,342,358 | +337,741 | 1.68% | 4,477,112 |
| 2019-09-18 | 2019-09-16 | 0.838 | 5,004,617 | +165,958 | 1.58% | 4,194,071 |
| 2019-09-17 | 2019-09-13 | 0.852 | 4,838,659 | +436,733 | 1.52% | 4,121,467 |
| 2019-09-16 | 2019-09-12 | 0.838 | 4,401,926 | +187,796 | 1.39% | 3,688,992 |
| 2019-09-13 | 2019-09-11 | 0.852 | 4,214,130 | +145,577 | 1.33% | 3,589,506 |
| 2019-09-12 | 2019-09-10 | 0.824 | 4,068,553 | +109,184 | 1.28% | 3,353,716 |
| 2019-09-11 | 2019-09-09 | 0.824 | 3,959,369 | +145,577 | 1.25% | 3,263,716 |
| 2019-09-10 | 2019-09-06 | 0.866 | 3,813,792 | -8,594,908 | 1.20% | 3,300,902 |
| 2019-09-09 | 2019-09-05 | 0.824 | 12,408,700 | +199,442 | 3.91% | 10,228,517 |
| 2019-09-04 | 2019-09-02 | 0.824 | 12,209,258 | +16,013 | 3.84% | 10,064,116 |
| 2019-09-02 | 2019-08-29 | 0.894 | 12,193,245 | +29,116 | 3.84% | 10,899,478 |
| 2019-08-30 | 2019-08-28 | 0.894 | 12,164,129 | +386,163 | 3.83% | 10,873,451 |
| 2019-08-26 | 2019-08-22 | 0.922 | 11,777,966 | +70,478 | 3.83% | 10,862,492 |
| 2019-08-23 | 2019-08-21 | 0.922 | 11,707,488 | +70,478 | 3.81% | 10,797,492 |
| 2019-08-21 | 2019-08-19 | 0.922 | 11,637,010 | +114,175 | 3.78% | 10,732,493 |
| 2019-08-20 | 2019-08-16 | 0.894 | 11,522,835 | +28,191 | 3.75% | 10,300,202 |
| 2019-08-16 | 2019-08-14 | 0.894 | 11,494,644 | +1,409 | 3.74% | 10,275,002 |
| 2019-08-15 | 2019-08-13 | 0.922 | 11,493,235 | +88,803 | 3.74% | 10,599,893 |
| 2019-08-14 | 2019-08-12 | 0.951 | 11,404,432 | +239,623 | 3.71% | 10,841,623 |
| 2019-08-13 | 2019-08-09 | 0.951 | 11,164,809 | +2,819 | 3.63% | 10,613,825 |
| 2019-08-09 | 2019-08-07 | 0.922 | 11,161,990 | +60,611 | 3.63% | 10,294,395 |
| 2019-08-08 | 2019-08-06 | 0.908 | 11,101,379 | +42,287 | 3.61% | 10,080,980 |
| 2019-08-05 | 2019-08-01 | 0.965 | 11,059,092 | +115,584 | 3.60% | 10,670,241 |
| 2019-08-02 | 2019-07-31 | 0.965 | 10,943,508 | +1,410 | 3.56% | 10,558,721 |
| 2019-08-01 | 2019-07-30 | 0.979 | 10,942,098 | +70,478 | 3.56% | 10,712,616 |
| 2019-07-31 | 2019-07-29 | 0.993 | 10,871,620 | +140,956 | 3.54% | 10,797,871 |
| 2019-07-30 | 2019-07-26 | 0.993 | 10,730,664 | +33,830 | 3.49% | 10,657,871 |
| 2019-07-29 | 2019-07-25 | 0.993 | 10,696,834 | +28,191 | 3.48% | 10,624,271 |
| 2019-07-26 | 2019-07-24 | 1.007 | 10,668,643 | +36,649 | 3.47% | 10,747,646 |
| 2019-07-24 | 2019-07-22 | 0.993 | 10,631,994 | +140,956 | 3.46% | 10,559,871 |
| 2019-07-23 | 2019-07-19 | 0.993 | 10,491,038 | +63,430 | 3.41% | 10,419,871 |
| 2019-07-22 | 2019-07-18 | 0.993 | 10,427,608 | +281,912 | 3.39% | 10,356,871 |
| 2019-07-18 | 2019-07-16 | 1.007 | 10,145,696 | +8,458 | 3.30% | 10,220,827 |
| 2019-07-17 | 2019-07-15 | 1.007 | 10,137,238 | +1,409 | 3.30% | 10,212,306 |
| 2019-07-16 | 2019-07-12 | 1.007 | 10,135,829 | +18,325 | 3.30% | 10,210,887 |
| 2019-07-15 | 2019-07-11 | 1.007 | 10,117,504 | +146,594 | 3.29% | 10,192,426 |
| 2019-07-11 | 2019-07-09 | 1.007 | 9,970,910 | +25,372 | 3.24% | 10,044,746 |
| 2019-07-10 | 2019-07-08 | 1.007 | 9,945,538 | +33,830 | 3.23% | 10,019,187 |
| 2019-07-09 | 2019-07-05 | 1.007 | 9,911,708 | +26,781 | 3.22% | 9,985,106 |
| 2019-07-08 | 2019-07-04 | 1.007 | 9,884,927 | +29,601 | 3.21% | 9,958,127 |
| 2019-07-03 | 2019-06-28 | 1.007 | 9,855,326 | +1,410 | 3.20% | 9,928,306 |
| 2019-07-02 | 2019-06-27 | 1.007 | 9,853,916 | +188,881 | 3.20% | 9,926,886 |
| 2019-06-28 | 2019-06-26 | 0.993 | 9,665,035 | +211,434 | 3.14% | 9,599,471 |
| 2019-06-27 | 2019-06-25 | 1.007 | 9,453,601 | +475,023 | 3.07% | 9,523,607 |
| 2019-06-26 | 2019-06-24 | 0.993 | 8,978,578 | +121,222 | 2.92% | 8,917,671 |
| 2019-06-25 | 2019-06-21 | 0.993 | 8,857,356 | +97,260 | 2.88% | 8,797,271 |
| 2019-06-24 | 2019-06-20 | 1.007 | 8,760,096 | +200,158 | 2.85% | 8,824,966 |
| 2019-06-21 | 2019-06-19 | 1.007 | 8,559,938 | +146,594 | 2.78% | 8,623,326 |
| 2019-06-20 | 2019-06-18 | 0.993 | 8,413,344 | +71,888 | 2.74% | 8,356,271 |
| 2019-06-19 | 2019-06-17 | 0.951 | 8,341,456 | +14,095 | 2.71% | 7,929,805 |
| 2019-06-18 | 2019-06-14 | 0.951 | 8,327,361 | +28,192 | 2.71% | 7,916,405 |
| 2019-06-17 | 2019-06-13 | 0.936 | 8,299,169 | +73,297 | 2.70% | 7,771,849 |
| 2019-06-13 | 2019-06-11 | 0.936 | 8,225,872 | +243,854 | 2.67% | 7,703,210 |
| 2019-06-12 | 2019-06-10 | 0.922 | 7,982,018 | +215,777 | 2.60% | 7,361,594 |
| 2019-06-11 | 2019-06-06 | 0.936 | 7,766,241 | +9,867 | 2.53% | 7,272,783 |
| 2019-06-10 | 2019-06-05 | 0.936 | 7,756,374 | +19,734 | 2.52% | 7,263,543 |
| 2019-06-06 | 2019-06-04 | 0.936 | 7,736,640 | +70,478 | 2.52% | 7,245,063 |
| 2019-06-05 | 2019-06-03 | 0.936 | 7,666,162 | +124,041 | 2.49% | 7,179,063 |
| 2019-06-04 | 2019-05-31 | 0.951 | 7,542,121 | +11,277 | 2.45% | 7,169,917 |
| 2019-06-03 | 2019-05-30 | 0.979 | 7,530,844 | +166,328 | 2.45% | 7,372,904 |
| 2019-05-31 | 2019-05-29 | 0.979 | 7,364,516 | +122,632 | 2.39% | 7,210,064 |
| 2019-05-30 | 2019-05-28 | 0.965 | 7,241,884 | +62,021 | 2.35% | 6,987,250 |
| 2019-05-28 | 2019-05-24 | 0.965 | 7,179,863 | +16,915 | 2.33% | 6,927,410 |
| 2019-05-27 | 2019-05-23 | 0.965 | 7,162,948 | +40,877 | 2.33% | 6,911,090 |
| 2019-05-24 | 2019-05-22 | 0.965 | 7,122,071 | +38,058 | 2.32% | 6,871,650 |
| 2019-05-23 | 2019-05-21 | 0.965 | 7,084,013 | +197,339 | 2.30% | 6,834,930 |
| 2019-05-22 | 2019-05-20 | 0.965 | 6,886,674 | +54,973 | 2.24% | 6,644,530 |
| 2019-05-21 | 2019-05-17 | 0.965 | 6,831,701 | +140,956 | 2.22% | 6,591,490 |
| 2019-05-20 | 2019-05-16 | 0.965 | 6,690,745 | +102,898 | 2.18% | 6,455,490 |
| 2019-05-17 | 2019-05-15 | 0.951 | 6,587,847 | +116,994 | 2.14% | 6,262,736 |
| 2019-05-16 | 2019-05-14 | 0.965 | 6,470,853 | +70,478 | 2.10% | 6,243,330 |
| 2019-05-15 | 2019-05-10 | 0.979 | 6,400,375 | +160,690 | 2.08% | 6,266,144 |
| 2019-05-14 | 2019-05-09 | 0.979 | 6,239,685 | +259,359 | 2.03% | 6,108,824 |
| 2019-05-10 | 2019-05-08 | 1.007 | 5,980,326 | +232,464 | 1.94% | 6,024,611 |
| 2019-05-09 | 2019-05-07 | 1.007 | 5,747,862 | +84,573 | 1.87% | 5,790,426 |
| 2019-05-08 | 2019-05-06 | 1.022 | 5,663,289 | +40,878 | 1.84% | 5,785,582 |
| 2019-05-07 | 2019-05-03 | 1.036 | 5,622,411 | +45,106 | 1.83% | 5,823,597 |
| 2019-05-06 | 2019-05-02 | 1.036 | 5,577,305 | +14,095 | 1.81% | 5,776,877 |
| 2019-05-03 | 2019-04-30 | 1.036 | 5,563,210 | +21,144 | 1.81% | 5,762,277 |
| 2019-05-02 | 2019-04-29 | 1.036 | 5,542,066 | +140,956 | 1.80% | 5,740,377 |
| 2019-04-30 | 2019-04-26 | 1.036 | 5,401,110 | +66,249 | 1.76% | 5,594,377 |
| 2019-04-29 | 2019-04-25 | 1.036 | 5,334,861 | +18,325 | 1.73% | 5,525,757 |
| 2019-04-26 | 2019-04-24 | 1.050 | 5,316,536 | +135,318 | 1.73% | 5,582,212 |
| 2019-04-25 | 2019-04-23 | 1.050 | 5,181,218 | +128,270 | 1.68% | 5,440,132 |
| 2019-04-24 | 2019-04-18 | 1.064 | 5,052,948 | +183,243 | 1.64% | 5,377,147 |
| 2019-04-23 | 2019-04-17 | 1.064 | 4,869,705 | +173,376 | 1.58% | 5,182,147 |
| 2019-04-18 | 2019-04-16 | 1.064 | 4,696,329 | +115,584 | 1.53% | 4,997,647 |
| 2019-04-17 | 2019-04-15 | 1.036 | 4,580,745 | +184,653 | 1.49% | 4,744,657 |
| 2019-04-16 | 2019-04-12 | 1.050 | 4,396,092 | +32,419 | 1.43% | 4,615,772 |
| 2019-04-15 | 2019-04-11 | 1.064 | 4,363,673 | +221,302 | 1.42% | 4,643,648 |
| 2019-04-12 | 2019-04-10 | 1.078 | 4,142,371 | +229,758 | 1.35% | 4,466,922 |
| 2019-04-11 | 2019-04-09 | 1.064 | 3,912,613 | +23,963 | 1.27% | 4,163,648 |
| 2019-04-10 | 2019-04-08 | 1.064 | 3,888,650 | +204,386 | 1.26% | 4,138,147 |
| 2019-04-09 | 2019-04-04 | 1.064 | 3,684,264 | +84,574 | 1.20% | 3,920,648 |
| 2019-04-08 | 2019-04-03 | 1.078 | 3,599,690 | +93,031 | 1.17% | 3,881,723 |
| 2019-04-04 | 2019-04-02 | 1.078 | 3,506,659 | +42,287 | 1.14% | 3,781,403 |
| 2019-04-03 | 2019-04-01 | 1.093 | 3,464,372 | +42,287 | 1.13% | 3,784,958 |
| 2019-04-02 | 2019-03-29 | 1.064 | 3,422,085 | +84,574 | 1.11% | 3,641,647 |
| 2019-04-01 | 2019-03-28 | 1.064 | 3,337,511 | +63,430 | 1.09% | 3,551,647 |
| 2019-03-29 | 2019-03-27 | 1.078 | 3,274,081 | +84,574 | 1.08% | 3,530,603 |
| 2019-03-28 | 2019-03-26 | 1.093 | 3,189,507 | +43,696 | 1.05% | 3,484,658 |
| 2019-03-27 | 2019-03-25 | 1.064 | 3,145,811 | +36,649 | 1.04% | 3,347,647 |
| 2019-03-26 | 2019-03-22 | 1.107 | 3,109,162 | -28,192 | 1.02% | 3,440,993 |
| 2019-03-25 | 2019-03-21 | 1.064 | 3,137,354 | +160,690 | 1.03% | 3,338,648 |
| 2019-03-22 | 2019-03-20 | 1.093 | 2,976,664 | +555,368 | 0.98% | 3,252,119 |
| 2019-03-21 | 2019-03-19 | 1.178 | 2,421,296 | 0.80% | 2,851,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy