History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 84,383 | +0 | 0.02% | 43,879 |
| 2025-10-13 | 2025-10-09 | 0.495 | 84,383 | +0 | 0.02% | 41,770 |
| 2025-10-10 | 2025-10-08 | 0.490 | 84,383 | +0 | 0.02% | 41,348 |
| 2025-10-09 | 2025-10-06 | 0.480 | 84,383 | +0 | 0.02% | 40,504 |
| 2025-10-08 | 2025-10-03 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2025-10-06 | 2025-10-02 | 0.470 | 84,383 | +0 | 0.02% | 39,660 |
| 2025-10-03 | 2025-09-30 | 0.470 | 84,383 | +0 | 0.02% | 39,660 |
| 2025-10-02 | 2025-09-29 | 0.460 | 84,383 | +0 | 0.02% | 38,816 |
| 2025-09-30 | 2025-09-26 | 0.455 | 84,383 | +0 | 0.02% | 38,394 |
| 2025-09-29 | 2025-09-25 | 0.455 | 84,383 | +0 | 0.02% | 38,394 |
| 2025-09-26 | 2025-09-24 | 0.455 | 84,383 | +0 | 0.02% | 38,394 |
| 2025-09-25 | 2025-09-23 | 0.455 | 84,383 | +0 | 0.02% | 38,394 |
| 2025-09-24 | 2025-09-22 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-09-23 | 2025-09-19 | 0.445 | 84,383 | +0 | 0.02% | 37,550 |
| 2025-09-22 | 2025-09-18 | 0.445 | 84,383 | +0 | 0.02% | 37,550 |
| 2025-09-19 | 2025-09-17 | 0.445 | 84,383 | +0 | 0.02% | 37,550 |
| 2025-09-18 | 2025-09-16 | 0.445 | 84,383 | +0 | 0.02% | 37,550 |
| 2025-09-17 | 2025-09-15 | 0.425 | 84,383 | +0 | 0.02% | 35,863 |
| 2025-09-16 | 2025-09-12 | 0.425 | 84,383 | +0 | 0.02% | 35,863 |
| 2025-09-15 | 2025-09-11 | 0.420 | 84,383 | +0 | 0.02% | 35,441 |
| 2025-09-12 | 2025-09-10 | 0.425 | 84,383 | +0 | 0.02% | 35,863 |
| 2025-09-11 | 2025-09-09 | 0.425 | 84,383 | +0 | 0.02% | 35,863 |
| 2025-09-10 | 2025-09-08 | 0.425 | 84,383 | +0 | 0.02% | 35,863 |
| 2025-09-09 | 2025-09-05 | 0.425 | 84,383 | +0 | 0.02% | 35,863 |
| 2025-09-08 | 2025-09-04 | 0.425 | 84,383 | +0 | 0.02% | 35,863 |
| 2025-09-05 | 2025-09-03 | 0.425 | 84,383 | +0 | 0.02% | 35,863 |
| 2025-09-04 | 2025-09-02 | 0.425 | 84,383 | +0 | 0.02% | 35,863 |
| 2025-09-03 | 2025-09-01 | 0.430 | 84,383 | +0 | 0.02% | 36,285 |
| 2025-09-02 | 2025-08-29 | 0.430 | 84,383 | +0 | 0.02% | 36,285 |
| 2025-09-01 | 2025-08-28 | 0.430 | 84,383 | +0 | 0.02% | 36,285 |
| 2025-08-29 | 2025-08-27 | 0.430 | 84,383 | +0 | 0.02% | 36,285 |
| 2025-08-28 | 2025-08-26 | 0.430 | 84,383 | +0 | 0.02% | 36,285 |
| 2025-08-27 | 2025-08-25 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-26 | 2025-08-22 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-25 | 2025-08-21 | 0.435 | 84,383 | +0 | 0.02% | 36,707 |
| 2025-08-22 | 2025-08-20 | 0.435 | 84,383 | +0 | 0.02% | 36,707 |
| 2025-08-21 | 2025-08-19 | 0.435 | 84,383 | +0 | 0.02% | 36,707 |
| 2025-08-20 | 2025-08-18 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-19 | 2025-08-15 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-18 | 2025-08-14 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-15 | 2025-08-13 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-14 | 2025-08-12 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-13 | 2025-08-11 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-12 | 2025-08-08 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-11 | 2025-08-07 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-08 | 2025-08-06 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-07 | 2025-08-05 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-06 | 2025-08-04 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-05 | 2025-08-01 | 0.445 | 84,383 | +0 | 0.02% | 37,550 |
| 2025-08-04 | 2025-07-31 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-08-01 | 2025-07-30 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-07-31 | 2025-07-29 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-07-30 | 2025-07-28 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-07-29 | 2025-07-25 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-07-28 | 2025-07-24 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-07-25 | 2025-07-23 | 0.420 | 84,383 | +0 | 0.02% | 35,441 |
| 2025-07-24 | 2025-07-22 | 0.420 | 84,383 | +0 | 0.02% | 35,441 |
| 2025-07-23 | 2025-07-21 | 0.475 | 84,383 | +0 | 0.02% | 40,082 |
| 2025-07-22 | 2025-07-18 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-07-21 | 2025-07-17 | 0.480 | 84,383 | +0 | 0.02% | 40,504 |
| 2025-07-18 | 2025-07-16 | 0.480 | 84,383 | +0 | 0.02% | 40,504 |
| 2025-07-17 | 2025-07-15 | 0.480 | 84,383 | +0 | 0.02% | 40,504 |
| 2025-07-16 | 2025-07-14 | 0.450 | 84,383 | +0 | 0.02% | 37,972 |
| 2025-07-15 | 2025-07-11 | 0.458 | 84,383 | +0 | 0.02% | 38,660 |
| 2025-07-14 | 2025-07-10 | 0.458 | 84,383 | +1,500 | 0.02% | 38,660 |
| 2025-07-11 | 2025-07-09 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-07-10 | 2025-07-08 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-07-09 | 2025-07-07 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-07-08 | 2025-07-04 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-07-07 | 2025-07-03 | 0.494 | 82,883 | +0 | 0.02% | 40,926 |
| 2025-07-04 | 2025-07-02 | 0.494 | 82,883 | +0 | 0.02% | 40,926 |
| 2025-07-03 | 2025-06-30 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-07-02 | 2025-06-27 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-06-30 | 2025-06-26 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-06-27 | 2025-06-25 | 0.494 | 82,883 | +0 | 0.02% | 40,926 |
| 2025-06-26 | 2025-06-24 | 0.494 | 82,883 | +0 | 0.02% | 40,926 |
| 2025-06-25 | 2025-06-23 | 0.494 | 82,883 | +0 | 0.02% | 40,926 |
| 2025-06-24 | 2025-06-20 | 0.494 | 82,883 | +0 | 0.02% | 40,926 |
| 2025-06-23 | 2025-06-19 | 0.438 | 82,883 | +0 | 0.02% | 36,285 |
| 2025-06-20 | 2025-06-18 | 0.433 | 82,883 | +0 | 0.02% | 35,863 |
| 2025-06-19 | 2025-06-17 | 0.433 | 82,883 | +0 | 0.02% | 35,863 |
| 2025-06-18 | 2025-06-16 | 0.433 | 82,883 | +0 | 0.02% | 35,863 |
| 2025-06-17 | 2025-06-13 | 0.494 | 82,883 | +0 | 0.02% | 40,926 |
| 2025-06-16 | 2025-06-12 | 0.428 | 82,883 | +0 | 0.02% | 35,441 |
| 2025-06-13 | 2025-06-11 | 0.428 | 82,883 | +0 | 0.02% | 35,441 |
| 2025-06-12 | 2025-06-10 | 0.423 | 82,883 | +0 | 0.02% | 35,019 |
| 2025-06-11 | 2025-06-09 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-06-10 | 2025-06-06 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-06-09 | 2025-06-05 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-06-06 | 2025-06-04 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-06-05 | 2025-06-03 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-06-04 | 2025-06-02 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-06-03 | 2025-05-30 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-06-02 | 2025-05-29 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-05-30 | 2025-05-28 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-05-29 | 2025-05-27 | 0.412 | 82,883 | +0 | 0.02% | 34,175 |
| 2025-05-28 | 2025-05-26 | 0.412 | 82,883 | +0 | 0.02% | 34,175 |
| 2025-05-27 | 2025-05-23 | 0.412 | 82,883 | +0 | 0.02% | 34,175 |
| 2025-05-26 | 2025-05-22 | 0.412 | 82,883 | +0 | 0.02% | 34,175 |
| 2025-05-23 | 2025-05-21 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-05-22 | 2025-05-20 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-05-21 | 2025-05-19 | 0.412 | 82,883 | +0 | 0.02% | 34,175 |
| 2025-05-20 | 2025-05-16 | 0.412 | 82,883 | +0 | 0.02% | 34,175 |
| 2025-05-19 | 2025-05-15 | 0.412 | 82,883 | +0 | 0.02% | 34,175 |
| 2025-05-16 | 2025-05-14 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-05-15 | 2025-05-13 | 0.412 | 82,883 | +0 | 0.02% | 34,175 |
| 2025-05-14 | 2025-05-12 | 0.417 | 82,883 | +0 | 0.02% | 34,597 |
| 2025-05-13 | 2025-05-09 | 0.428 | 82,883 | +0 | 0.02% | 35,441 |
| 2025-05-12 | 2025-05-08 | 0.433 | 82,883 | +0 | 0.02% | 35,863 |
| 2025-05-09 | 2025-05-07 | 0.433 | 82,883 | +0 | 0.02% | 35,863 |
| 2025-05-08 | 2025-05-06 | 0.433 | 82,883 | +0 | 0.02% | 35,863 |
| 2025-05-07 | 2025-05-02 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-05-06 | 2025-04-30 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-05-02 | 2025-04-29 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-30 | 2025-04-28 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-29 | 2025-04-25 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-28 | 2025-04-24 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-25 | 2025-04-23 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-24 | 2025-04-22 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-23 | 2025-04-17 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-22 | 2025-04-16 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-17 | 2025-04-15 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-16 | 2025-04-14 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-15 | 2025-04-11 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-14 | 2025-04-10 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-11 | 2025-04-09 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-10 | 2025-04-08 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-09 | 2025-04-07 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-04-08 | 2025-04-03 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-04-07 | 2025-04-02 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-04-03 | 2025-04-01 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-04-02 | 2025-03-31 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-04-01 | 2025-03-28 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-31 | 2025-03-27 | 0.463 | 82,883 | +0 | 0.02% | 38,394 |
| 2025-03-28 | 2025-03-26 | 0.468 | 82,883 | +0 | 0.02% | 38,816 |
| 2025-03-27 | 2025-03-25 | 0.468 | 82,883 | +0 | 0.02% | 38,816 |
| 2025-03-26 | 2025-03-24 | 0.463 | 82,883 | +0 | 0.02% | 38,394 |
| 2025-03-25 | 2025-03-21 | 0.463 | 82,883 | +0 | 0.02% | 38,394 |
| 2025-03-24 | 2025-03-20 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-21 | 2025-03-19 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-20 | 2025-03-18 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-19 | 2025-03-17 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-18 | 2025-03-14 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-17 | 2025-03-13 | 0.463 | 82,883 | +0 | 0.02% | 38,394 |
| 2025-03-14 | 2025-03-12 | 0.463 | 82,883 | +0 | 0.02% | 38,394 |
| 2025-03-13 | 2025-03-11 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-12 | 2025-03-10 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-11 | 2025-03-07 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-10 | 2025-03-06 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-07 | 2025-03-05 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-06 | 2025-03-04 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-05 | 2025-03-03 | 0.463 | 82,883 | +0 | 0.02% | 38,394 |
| 2025-03-04 | 2025-02-28 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-03-03 | 2025-02-27 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-28 | 2025-02-26 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-27 | 2025-02-25 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-26 | 2025-02-24 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-25 | 2025-02-21 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-24 | 2025-02-20 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-21 | 2025-02-19 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-20 | 2025-02-18 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-19 | 2025-02-17 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-18 | 2025-02-14 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-17 | 2025-02-13 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-14 | 2025-02-12 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-13 | 2025-02-11 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-12 | 2025-02-10 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-11 | 2025-02-07 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-10 | 2025-02-06 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-07 | 2025-02-05 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-06 | 2025-02-04 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-02-05 | 2025-02-03 | 0.468 | 82,883 | +0 | 0.02% | 38,816 |
| 2025-02-04 | 2025-01-28 | 0.468 | 82,883 | +0 | 0.02% | 38,816 |
| 2025-02-03 | 2025-01-24 | 0.468 | 82,883 | +0 | 0.02% | 38,816 |
| 2025-01-27 | 2025-01-23 | 0.468 | 82,883 | +0 | 0.02% | 38,816 |
| 2025-01-24 | 2025-01-22 | 0.468 | 82,883 | +0 | 0.02% | 38,816 |
| 2025-01-23 | 2025-01-21 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-01-22 | 2025-01-20 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-01-21 | 2025-01-17 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-01-20 | 2025-01-16 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-01-17 | 2025-01-15 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-01-16 | 2025-01-14 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-01-15 | 2025-01-13 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-01-14 | 2025-01-10 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-01-13 | 2025-01-09 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2025-01-10 | 2025-01-08 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-01-09 | 2025-01-07 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-01-08 | 2025-01-06 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-01-07 | 2025-01-03 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-01-06 | 2025-01-02 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-01-03 | 2024-12-31 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2025-01-02 | 2024-12-27 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2024-12-30 | 2024-12-24 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2024-12-27 | 2024-12-20 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2024-12-23 | 2024-12-19 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2024-12-20 | 2024-12-18 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2024-12-19 | 2024-12-17 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2024-12-18 | 2024-12-16 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2024-12-17 | 2024-12-13 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2024-12-16 | 2024-12-12 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2024-12-13 | 2024-12-11 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2024-12-12 | 2024-12-10 | 0.463 | 82,883 | +0 | 0.02% | 38,394 |
| 2024-12-11 | 2024-12-09 | 0.463 | 82,883 | +0 | 0.02% | 38,394 |
| 2024-12-10 | 2024-12-06 | 0.463 | 82,883 | +0 | 0.02% | 38,394 |
| 2024-12-09 | 2024-12-05 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2024-12-06 | 2024-12-04 | 0.463 | 82,883 | +0 | 0.02% | 38,394 |
| 2024-12-05 | 2024-12-03 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2024-12-04 | 2024-12-02 | 0.453 | 82,883 | +0 | 0.02% | 37,550 |
| 2024-12-03 | 2024-11-29 | 0.448 | 82,883 | +0 | 0.02% | 37,129 |
| 2024-12-02 | 2024-11-28 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2024-11-29 | 2024-11-27 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2024-11-28 | 2024-11-26 | 0.458 | 82,883 | +0 | 0.02% | 37,972 |
| 2024-11-27 | 2024-11-25 | 0.463 | 82,883 | +0 | 0.02% | 38,399 |
| 2024-11-26 | 2024-11-22 | 0.463 | 82,883 | +921 | 0.02% | 38,399 |
| 2024-11-25 | 2024-11-21 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-11-22 | 2024-11-20 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-11-21 | 2024-11-19 | 0.458 | 81,962 | +0 | 0.02% | 37,550 |
| 2024-11-20 | 2024-11-18 | 0.458 | 81,962 | +0 | 0.02% | 37,550 |
| 2024-11-19 | 2024-11-15 | 0.453 | 81,962 | +0 | 0.02% | 37,129 |
| 2024-11-18 | 2024-11-14 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-11-15 | 2024-11-13 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-11-14 | 2024-11-12 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-11-13 | 2024-11-11 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-11-12 | 2024-11-08 | 0.438 | 81,962 | +0 | 0.02% | 35,863 |
| 2024-11-11 | 2024-11-07 | 0.438 | 81,962 | +0 | 0.02% | 35,863 |
| 2024-11-08 | 2024-11-06 | 0.438 | 81,962 | +0 | 0.02% | 35,863 |
| 2024-11-07 | 2024-11-05 | 0.432 | 81,962 | +0 | 0.02% | 35,441 |
| 2024-11-06 | 2024-11-04 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-11-05 | 2024-11-01 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-11-04 | 2024-10-31 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-11-01 | 2024-10-30 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-10-31 | 2024-10-29 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-10-30 | 2024-10-28 | 0.432 | 81,962 | +0 | 0.02% | 35,441 |
| 2024-10-29 | 2024-10-25 | 0.432 | 81,962 | +0 | 0.02% | 35,441 |
| 2024-10-28 | 2024-10-24 | 0.432 | 81,962 | +0 | 0.02% | 35,441 |
| 2024-10-25 | 2024-10-23 | 0.432 | 81,962 | +0 | 0.02% | 35,441 |
| 2024-10-24 | 2024-10-22 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-10-23 | 2024-10-21 | 0.438 | 81,962 | +0 | 0.02% | 35,863 |
| 2024-10-22 | 2024-10-18 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-10-21 | 2024-10-17 | 0.453 | 81,962 | +0 | 0.02% | 37,129 |
| 2024-10-18 | 2024-10-16 | 0.458 | 81,962 | +0 | 0.02% | 37,550 |
| 2024-10-17 | 2024-10-15 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-10-16 | 2024-10-14 | 0.468 | 81,962 | +0 | 0.02% | 38,394 |
| 2024-10-15 | 2024-10-10 | 0.468 | 81,962 | +0 | 0.02% | 38,394 |
| 2024-10-14 | 2024-10-09 | 0.458 | 81,962 | +0 | 0.02% | 37,550 |
| 2024-10-10 | 2024-10-08 | 0.458 | 81,962 | +0 | 0.02% | 37,550 |
| 2024-10-09 | 2024-10-07 | 0.453 | 81,962 | +0 | 0.02% | 37,129 |
| 2024-10-08 | 2024-10-04 | 0.453 | 81,962 | +0 | 0.02% | 37,129 |
| 2024-10-07 | 2024-10-03 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-10-04 | 2024-10-02 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-10-03 | 2024-09-30 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-10-02 | 2024-09-27 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-09-30 | 2024-09-26 | 0.432 | 81,962 | +0 | 0.02% | 35,441 |
| 2024-09-27 | 2024-09-25 | 0.427 | 81,962 | +0 | 0.02% | 35,019 |
| 2024-09-26 | 2024-09-24 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-09-25 | 2024-09-23 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-09-24 | 2024-09-20 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-09-23 | 2024-09-19 | 0.412 | 81,962 | +0 | 0.02% | 33,753 |
| 2024-09-20 | 2024-09-17 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-09-19 | 2024-09-16 | 0.402 | 81,962 | +0 | 0.02% | 32,909 |
| 2024-09-17 | 2024-09-13 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-09-16 | 2024-09-12 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-09-13 | 2024-09-11 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-09-12 | 2024-09-10 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-09-11 | 2024-09-09 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-09-10 | 2024-09-05 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-09-09 | 2024-09-04 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-09-05 | 2024-09-03 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-09-04 | 2024-09-02 | 0.443 | 81,962 | +0 | 0.02% | 36,285 |
| 2024-09-03 | 2024-08-30 | 0.443 | 81,962 | +0 | 0.02% | 36,285 |
| 2024-09-02 | 2024-08-29 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-08-30 | 2024-08-28 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-08-29 | 2024-08-27 | 0.422 | 81,962 | +0 | 0.02% | 34,597 |
| 2024-08-28 | 2024-08-26 | 0.427 | 81,962 | +0 | 0.02% | 35,019 |
| 2024-08-27 | 2024-08-23 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-26 | 2024-08-22 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-23 | 2024-08-21 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-22 | 2024-08-20 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-21 | 2024-08-19 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-20 | 2024-08-16 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-19 | 2024-08-15 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-16 | 2024-08-14 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-15 | 2024-08-13 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-14 | 2024-08-12 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-13 | 2024-08-09 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-12 | 2024-08-08 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-09 | 2024-08-07 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-08 | 2024-08-06 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-07 | 2024-08-05 | 0.468 | 81,962 | +0 | 0.02% | 38,394 |
| 2024-08-06 | 2024-08-02 | 0.468 | 81,962 | +0 | 0.02% | 38,394 |
| 2024-08-05 | 2024-08-01 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-02 | 2024-07-31 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-08-01 | 2024-07-30 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-07-31 | 2024-07-29 | 0.463 | 81,962 | +0 | 0.02% | 37,972 |
| 2024-07-30 | 2024-07-26 | 0.458 | 81,962 | +0 | 0.02% | 37,550 |
| 2024-07-29 | 2024-07-25 | 0.458 | 81,962 | +0 | 0.02% | 37,550 |
| 2024-07-26 | 2024-07-24 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-07-25 | 2024-07-23 | 0.448 | 81,962 | +0 | 0.02% | 36,707 |
| 2024-07-24 | 2024-07-22 | 0.438 | 81,962 | +0 | 0.02% | 35,863 |
| 2024-07-23 | 2024-07-19 | 0.432 | 81,962 | +0 | 0.02% | 35,441 |
| 2024-07-22 | 2024-07-18 | 0.427 | 81,962 | +0 | 0.02% | 35,019 |
| 2024-07-19 | 2024-07-17 | 0.438 | 81,962 | +0 | 0.02% | 35,863 |
| 2024-07-18 | 2024-07-16 | 0.407 | 81,962 | +0 | 0.02% | 33,331 |
| 2024-07-17 | 2024-07-15 | 0.402 | 81,962 | +0 | 0.02% | 32,909 |
| 2024-07-16 | 2024-07-12 | 0.435 | 81,962 | +0 | 0.02% | 35,673 |
| 2024-07-15 | 2024-07-11 | 0.435 | 81,962 | +3,440 | 0.02% | 35,673 |
| 2024-07-12 | 2024-07-10 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2024-07-11 | 2024-07-09 | 0.419 | 78,522 | +0 | 0.02% | 32,910 |
| 2024-07-10 | 2024-07-08 | 0.414 | 78,522 | +0 | 0.02% | 32,488 |
| 2024-07-09 | 2024-07-05 | 0.419 | 78,522 | +0 | 0.02% | 32,910 |
| 2024-07-08 | 2024-07-04 | 0.414 | 78,522 | +0 | 0.02% | 32,488 |
| 2024-07-05 | 2024-07-03 | 0.414 | 78,522 | +0 | 0.02% | 32,488 |
| 2024-07-04 | 2024-07-02 | 0.403 | 78,522 | +0 | 0.02% | 31,644 |
| 2024-07-03 | 2024-06-28 | 0.398 | 78,522 | +0 | 0.02% | 31,222 |
| 2024-07-02 | 2024-06-27 | 0.398 | 78,522 | +0 | 0.02% | 31,222 |
| 2024-06-28 | 2024-06-26 | 0.398 | 78,522 | +0 | 0.02% | 31,222 |
| 2024-06-27 | 2024-06-25 | 0.414 | 78,522 | +0 | 0.02% | 32,488 |
| 2024-06-26 | 2024-06-24 | 0.387 | 78,522 | +0 | 0.02% | 30,378 |
| 2024-06-25 | 2024-06-21 | 0.392 | 78,522 | +0 | 0.02% | 30,800 |
| 2024-06-24 | 2024-06-20 | 0.408 | 78,522 | +0 | 0.02% | 32,066 |
| 2024-06-21 | 2024-06-19 | 0.408 | 78,522 | +0 | 0.02% | 32,066 |
| 2024-06-20 | 2024-06-18 | 0.408 | 78,522 | +0 | 0.02% | 32,066 |
| 2024-06-19 | 2024-06-17 | 0.408 | 78,522 | +0 | 0.02% | 32,066 |
| 2024-06-18 | 2024-06-14 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-06-17 | 2024-06-13 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-06-14 | 2024-06-12 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-06-13 | 2024-06-11 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-06-12 | 2024-06-07 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-06-11 | 2024-06-06 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-06-07 | 2024-06-05 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-06-06 | 2024-06-04 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-06-05 | 2024-06-03 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-06-04 | 2024-05-31 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-06-03 | 2024-05-30 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-05-31 | 2024-05-29 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-05-30 | 2024-05-28 | 0.451 | 78,522 | +0 | 0.02% | 35,441 |
| 2024-05-29 | 2024-05-27 | 0.441 | 78,522 | +0 | 0.02% | 34,597 |
| 2024-05-28 | 2024-05-24 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-05-27 | 2024-05-23 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-05-24 | 2024-05-22 | 0.441 | 78,522 | +0 | 0.02% | 34,597 |
| 2024-05-23 | 2024-05-21 | 0.408 | 78,522 | +0 | 0.02% | 32,066 |
| 2024-05-22 | 2024-05-20 | 0.424 | 78,522 | +0 | 0.02% | 33,331 |
| 2024-05-21 | 2024-05-17 | 0.408 | 78,522 | +0 | 0.02% | 32,066 |
| 2024-05-20 | 2024-05-16 | 0.419 | 78,522 | +0 | 0.02% | 32,910 |
| 2024-05-17 | 2024-05-14 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-05-16 | 2024-05-13 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-05-14 | 2024-05-10 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-05-13 | 2024-05-09 | 0.446 | 78,522 | +0 | 0.02% | 35,019 |
| 2024-05-10 | 2024-05-08 | 0.441 | 78,522 | +0 | 0.02% | 34,597 |
| 2024-05-09 | 2024-05-07 | 0.462 | 78,522 | +0 | 0.02% | 36,285 |
| 2024-05-08 | 2024-05-06 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-05-07 | 2024-05-03 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-05-06 | 2024-05-02 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-05-03 | 2024-04-30 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-05-02 | 2024-04-29 | 0.462 | 78,522 | +0 | 0.02% | 36,285 |
| 2024-04-30 | 2024-04-26 | 0.462 | 78,522 | +0 | 0.02% | 36,285 |
| 2024-04-29 | 2024-04-25 | 0.462 | 78,522 | +0 | 0.02% | 36,285 |
| 2024-04-26 | 2024-04-24 | 0.451 | 78,522 | +0 | 0.02% | 35,441 |
| 2024-04-25 | 2024-04-23 | 0.467 | 78,522 | +0 | 0.02% | 36,707 |
| 2024-04-24 | 2024-04-22 | 0.451 | 78,522 | +0 | 0.02% | 35,441 |
| 2024-04-23 | 2024-04-19 | 0.451 | 78,522 | +0 | 0.02% | 35,441 |
| 2024-04-22 | 2024-04-18 | 0.451 | 78,522 | +0 | 0.02% | 35,441 |
| 2024-04-19 | 2024-04-17 | 0.435 | 78,522 | +0 | 0.02% | 34,175 |
| 2024-04-18 | 2024-04-16 | 0.441 | 78,522 | +0 | 0.02% | 34,597 |
| 2024-04-17 | 2024-04-15 | 0.521 | 78,522 | +0 | 0.02% | 40,926 |
| 2024-04-16 | 2024-04-12 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-04-15 | 2024-04-11 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-04-12 | 2024-04-10 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-04-11 | 2024-04-09 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-04-10 | 2024-04-08 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-04-09 | 2024-04-05 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-04-08 | 2024-04-03 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-04-05 | 2024-04-02 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-04-03 | 2024-03-28 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-04-02 | 2024-03-27 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-28 | 2024-03-26 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-27 | 2024-03-25 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-26 | 2024-03-22 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-25 | 2024-03-21 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-22 | 2024-03-20 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-21 | 2024-03-19 | 0.494 | 78,522 | +0 | 0.02% | 38,816 |
| 2024-03-20 | 2024-03-18 | 0.494 | 78,522 | +0 | 0.02% | 38,816 |
| 2024-03-19 | 2024-03-15 | 0.494 | 78,522 | +0 | 0.02% | 38,816 |
| 2024-03-18 | 2024-03-14 | 0.494 | 78,522 | +0 | 0.02% | 38,816 |
| 2024-03-15 | 2024-03-13 | 0.494 | 78,522 | +0 | 0.02% | 38,816 |
| 2024-03-14 | 2024-03-12 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-13 | 2024-03-11 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-12 | 2024-03-08 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-11 | 2024-03-07 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-08 | 2024-03-06 | 0.489 | 78,522 | +0 | 0.02% | 38,394 |
| 2024-03-07 | 2024-03-05 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-06 | 2024-03-04 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-05 | 2024-03-01 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-04 | 2024-02-29 | 0.484 | 78,522 | +0 | 0.02% | 37,973 |
| 2024-03-01 | 2024-02-28 | 0.478 | 78,522 | +0 | 0.02% | 37,551 |
| 2024-02-29 | 2024-02-27 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-02-28 | 2024-02-26 | 0.467 | 78,522 | +0 | 0.02% | 36,707 |
| 2024-02-27 | 2024-02-23 | 0.462 | 78,522 | +0 | 0.02% | 36,285 |
| 2024-02-26 | 2024-02-22 | 0.462 | 78,522 | +0 | 0.02% | 36,285 |
| 2024-02-23 | 2024-02-21 | 0.451 | 78,522 | +0 | 0.02% | 35,441 |
| 2024-02-22 | 2024-02-20 | 0.446 | 78,522 | +0 | 0.02% | 35,019 |
| 2024-02-21 | 2024-02-19 | 0.446 | 78,522 | +0 | 0.02% | 35,019 |
| 2024-02-20 | 2024-02-16 | 0.446 | 78,522 | +0 | 0.02% | 35,019 |
| 2024-02-19 | 2024-02-15 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-02-16 | 2024-02-14 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-02-15 | 2024-02-09 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-02-14 | 2024-02-07 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-02-08 | 2024-02-06 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-02-07 | 2024-02-05 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-02-06 | 2024-02-02 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-02-05 | 2024-02-01 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-02-02 | 2024-01-31 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-02-01 | 2024-01-30 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-01-31 | 2024-01-29 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-01-30 | 2024-01-26 | 0.462 | 78,522 | +0 | 0.02% | 36,285 |
| 2024-01-29 | 2024-01-25 | 0.457 | 78,522 | +0 | 0.02% | 35,863 |
| 2024-01-26 | 2024-01-24 | 0.451 | 78,522 | +0 | 0.02% | 35,441 |
| 2024-01-25 | 2024-01-23 | 0.451 | 78,522 | +0 | 0.02% | 35,441 |
| 2024-01-24 | 2024-01-22 | 0.451 | 78,522 | +0 | 0.02% | 35,441 |
| 2024-01-23 | 2024-01-19 | 0.451 | 78,522 | +0 | 0.02% | 35,441 |
| 2024-01-22 | 2024-01-18 | 0.446 | 78,522 | +0 | 0.02% | 35,019 |
| 2024-01-19 | 2024-01-17 | 0.446 | 78,522 | +0 | 0.02% | 35,019 |
| 2024-01-18 | 2024-01-16 | 0.451 | 78,522 | +0 | 0.02% | 35,441 |
| 2024-01-17 | 2024-01-15 | 0.451 | 78,522 | +0 | 0.02% | 35,441 |
| 2024-01-16 | 2024-01-12 | 0.446 | 78,522 | +0 | 0.02% | 35,019 |
| 2024-01-15 | 2024-01-11 | 0.446 | 78,522 | +0 | 0.02% | 35,019 |
| 2024-01-12 | 2024-01-10 | 0.441 | 78,522 | +0 | 0.02% | 34,597 |
| 2024-01-11 | 2024-01-09 | 0.473 | 78,522 | +0 | 0.02% | 37,129 |
| 2024-01-10 | 2024-01-08 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2024-01-09 | 2024-01-05 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2024-01-08 | 2024-01-04 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2024-01-05 | 2024-01-03 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2024-01-04 | 2024-01-02 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2024-01-03 | 2023-12-29 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2024-01-02 | 2023-12-28 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2023-12-29 | 2023-12-27 | 0.387 | 78,522 | +0 | 0.02% | 30,378 |
| 2023-12-28 | 2023-12-22 | 0.387 | 78,522 | +0 | 0.02% | 30,378 |
| 2023-12-27 | 2023-12-21 | 0.387 | 78,522 | +0 | 0.02% | 30,378 |
| 2023-12-22 | 2023-12-20 | 0.387 | 78,522 | +0 | 0.02% | 30,378 |
| 2023-12-21 | 2023-12-19 | 0.387 | 78,522 | +0 | 0.02% | 30,378 |
| 2023-12-20 | 2023-12-18 | 0.387 | 78,522 | +0 | 0.02% | 30,378 |
| 2023-12-19 | 2023-12-15 | 0.387 | 78,522 | +0 | 0.02% | 30,378 |
| 2023-12-18 | 2023-12-14 | 0.387 | 78,522 | +0 | 0.02% | 30,378 |
| 2023-12-15 | 2023-12-13 | 0.381 | 78,522 | +0 | 0.02% | 29,956 |
| 2023-12-14 | 2023-12-12 | 0.381 | 78,522 | +0 | 0.02% | 29,956 |
| 2023-12-13 | 2023-12-11 | 0.381 | 78,522 | +0 | 0.02% | 29,956 |
| 2023-12-12 | 2023-12-08 | 0.381 | 78,522 | +0 | 0.02% | 29,956 |
| 2023-12-11 | 2023-12-07 | 0.381 | 78,522 | +0 | 0.02% | 29,956 |
| 2023-12-08 | 2023-12-06 | 0.381 | 78,522 | +0 | 0.02% | 29,956 |
| 2023-12-07 | 2023-12-05 | 0.381 | 78,522 | +0 | 0.02% | 29,956 |
| 2023-12-06 | 2023-12-04 | 0.381 | 78,522 | +0 | 0.02% | 29,956 |
| 2023-12-05 | 2023-12-01 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2023-12-04 | 2023-11-30 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2023-12-01 | 2023-11-29 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2023-11-30 | 2023-11-28 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2023-11-29 | 2023-11-27 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2023-11-28 | 2023-11-24 | 0.430 | 78,522 | +0 | 0.02% | 33,753 |
| 2023-11-27 | 2023-11-23 | 0.392 | 78,522 | +0 | 0.02% | 30,800 |
| 2023-11-24 | 2023-11-22 | 0.392 | 78,522 | +0 | 0.02% | 30,800 |
| 2023-11-23 | 2023-11-21 | 0.421 | 78,522 | +0 | 0.02% | 33,078 |
| 2023-11-22 | 2023-11-20 | 0.439 | 78,522 | +0 | 0.02% | 34,442 |
| 2023-11-21 | 2023-11-17 | 0.439 | 78,522 | +1,571 | 0.02% | 34,442 |
| 2023-11-20 | 2023-11-16 | 0.439 | 76,951 | +0 | 0.02% | 33,753 |
| 2023-11-17 | 2023-11-15 | 0.439 | 76,951 | +0 | 0.02% | 33,753 |
| 2023-11-16 | 2023-11-14 | 0.439 | 76,951 | +0 | 0.02% | 33,753 |
| 2023-11-15 | 2023-11-13 | 0.439 | 76,951 | +0 | 0.02% | 33,753 |
| 2023-11-14 | 2023-11-10 | 0.439 | 76,951 | +0 | 0.02% | 33,753 |
| 2023-11-13 | 2023-11-09 | 0.439 | 76,951 | +0 | 0.02% | 33,753 |
| 2023-11-10 | 2023-11-08 | 0.493 | 76,951 | +0 | 0.02% | 37,972 |
| 2023-11-09 | 2023-11-07 | 0.493 | 76,951 | -354 | 0.02% | 37,972 |
| 2023-10-13 | 2023-10-11 | 0.439 | 77,305 | -1,242 | 0.02% | 33,908 |
| 2023-08-15 | 2023-08-11 | 0.472 | 78,547 | -87,545 | 0.02% | 37,037 |
| 2023-07-05 | 2023-07-03 | 0.479 | 166,092 | +6,417 | 0.04% | 79,570 |
| 2023-06-05 | 2023-06-01 | 0.399 | 159,675 | -5,527 | 0.04% | 63,747 |
| 2023-03-02 | 2023-02-28 | 0.553 | 165,202 | -46 | 0.05% | 91,392 |
| 2023-02-02 | 2023-01-31 | 0.536 | 165,248 | -663 | 0.05% | 88,590 |
| 2022-11-29 | 2022-11-25 | 0.488 | 165,911 | +3,123 | 0.05% | 81,008 |
| 2022-08-04 | 2022-08-02 | 0.570 | 162,788 | +82,579 | 0.05% | 92,731 |
| 2022-06-28 | 2022-06-24 | 0.675 | 80,209 | +2,904 | 0.02% | 54,179 |
| 2022-02-07 | 2022-01-31 | 0.977 | 77,305 | -226 | 0.02% | 75,529 |
| 2021-11-29 | 2021-11-25 | 0.948 | 77,531 | +1,611 | 0.02% | 73,537 |
| 2021-08-26 | 2021-08-24 | 1.022 | 75,920 | -1,232 | 0.02% | 77,620 |
| 2021-06-30 | 2021-06-28 | 1.080 | 77,152 | +2,360 | 0.02% | 83,329 |
| 2021-05-12 | 2021-05-10 | 1.093 | 74,792 | -78,699 | 0.02% | 81,731 |
| 2021-05-06 | 2021-05-04 | 1.080 | 153,491 | -4,541 | 0.05% | 165,781 |
| 2021-04-30 | 2021-04-28 | 1.080 | 158,032 | +4,541 | 0.05% | 170,685 |
| 2021-04-22 | 2021-04-20 | 1.055 | 153,491 | -7,870 | 0.04% | 161,880 |
| 2021-04-14 | 2021-04-12 | 1.067 | 161,361 | -11,017 | 0.05% | 172,231 |
| 2021-03-31 | 2021-03-29 | 1.093 | 172,378 | -236,097 | 0.05% | 188,370 |
| 2021-03-25 | 2021-03-23 | 1.067 | 408,475 | -3,495 | 0.12% | 435,991 |
| 2021-03-24 | 2021-03-22 | 1.042 | 411,970 | -630 | 0.12% | 429,252 |
| 2021-03-23 | 2021-03-19 | 1.042 | 412,600 | +144,806 | 0.12% | 429,908 |
| 2021-03-22 | 2021-03-18 | 1.004 | 267,794 | -3,487 | 0.08% | 268,819 |
| 2021-03-19 | 2021-03-17 | 1.017 | 271,281 | -6,296 | 0.08% | 275,767 |
| 2021-03-10 | 2021-03-08 | 0.851 | 277,577 | -222 | 0.08% | 236,315 |
| 2021-02-25 | 2021-02-23 | 0.851 | 277,799 | -10,210 | 0.08% | 236,504 |
| 2021-01-27 | 2021-01-25 | 0.775 | 288,009 | -18,131 | 0.08% | 223,238 |
| 2020-12-18 | 2020-12-16 | 0.775 | 306,140 | -28,332 | 0.09% | 237,292 |
| 2020-12-16 | 2020-12-14 | 0.801 | 334,472 | -6,296 | 0.10% | 267,752 |
| 2020-12-15 | 2020-12-11 | 0.813 | 340,768 | -12,592 | 0.10% | 277,122 |
| 2020-12-10 | 2020-12-08 | 0.851 | 353,360 | -94,438 | 0.10% | 300,832 |
| 2020-12-08 | 2020-12-04 | 0.813 | 447,798 | -18,888 | 0.13% | 364,162 |
| 2020-12-07 | 2020-12-03 | 0.859 | 466,686 | -62,959 | 0.14% | 401,106 |
| 2020-12-04 | 2020-12-02 | 0.872 | 529,645 | +12,840 | 0.15% | 462,115 |
| 2020-12-03 | 2020-12-01 | 0.872 | 516,805 | -12,286 | 0.15% | 450,912 |
| 2020-11-26 | 2020-11-24 | 0.899 | 529,091 | -23,959 | 0.16% | 475,412 |
| 2020-08-28 | 2020-08-26 | 0.783 | 553,050 | +19,405 | 0.17% | 432,907 |
| 2020-06-24 | 2020-06-22 | 0.864 | 533,645 | -7,409 | 0.17% | 460,930 |
| 2020-02-11 | 2020-02-07 | 1.026 | 541,054 | -4,002 | 0.17% | 554,954 |
| 2020-01-29 | 2020-01-22 | 1.080 | 545,056 | -29,638 | 0.17% | 588,483 |
| 2020-01-13 | 2020-01-09 | 1.012 | 574,694 | -9,392 | 0.18% | 581,702 |
| 2020-01-03 | 2019-12-31 | 1.039 | 584,086 | -32,602 | 0.18% | 606,974 |
| 2019-12-09 | 2019-12-05 | 0.934 | 616,688 | +10,882 | 0.19% | 576,115 |
| 2019-12-05 | 2019-12-03 | 0.962 | 605,806 | -2,911 | 0.19% | 582,595 |
| 2019-11-11 | 2019-11-07 | 0.934 | 608,717 | -13,102 | 0.19% | 568,669 |
| 2019-08-30 | 2019-08-28 | 0.894 | 621,819 | +19,740 | 0.20% | 555,841 |
| 2019-08-09 | 2019-08-07 | 0.922 | 602,079 | -11,276 | 0.20% | 555,281 |
| 2019-06-25 | 2019-06-21 | 0.993 | 613,355 | -1,199 | 0.20% | 609,194 |
| 2019-05-14 | 2019-05-09 | 0.979 | 614,554 | -6,202 | 0.20% | 601,665 |
| 2019-04-29 | 2019-04-25 | 1.036 | 620,756 | +38,059 | 0.20% | 642,968 |
| 2019-04-18 | 2019-04-16 | 1.064 | 582,697 | -950 | 0.19% | 620,083 |
| 2019-04-17 | 2019-04-15 | 1.036 | 583,647 | -63,431 | 0.19% | 604,532 |
| 2019-04-08 | 2019-04-03 | 1.078 | 647,078 | +35,239 | 0.21% | 697,776 |
| 2019-04-04 | 2019-04-02 | 1.078 | 611,839 | -38,058 | 0.20% | 659,776 |
| 2019-03-27 | 2019-03-25 | 1.064 | 649,897 | +35,239 | 0.21% | 691,595 |
| 2019-03-26 | 2019-03-22 | 1.107 | 614,658 | -35,239 | 0.20% | 680,258 |
| 2019-03-21 | 2019-03-19 | 1.178 | 649,897 | 0.21% | 765,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy